1384041634160,19.8090
1384041694160,19.7513
1384041754160,19.7732
1384041814160,19.7635
1384041874160,19.7554
1384041934160,19.7112
1384041994160,19.7713
1384042054160,19.7459
1384042114160,19.6627
1384042174160,19.7433
1384042234160,19.7478
1384042294160,19.7897
1384042354160,19.8142
1384042414160,19.8219
1384042474160,19.8801
1384042534160,19.8061
1384042594160,19.7733
1384042654160,19.7994
1384042714160,19.7565
1384042774160,19.7832
1384042834160,19.8418
1384042894160,19.7490
1384042954160,19.7657
1384043014160,19.8188
1384043074160,19.7892
1384043134160,19.8118
1384043194160,19.7787
1384043254160,19.7669
1384043314160,19.8376
1384043374160,19.8545
1384043434160,19.8742
1384043494160,19.8561
1384043554160,19.9474
1384043614160,19.8517
1384043674160,19.8865
1384043734160,19.7462
1384043794160,19.8151
1384043854160,19.8414
1384043914160,19.8855
1384043974160,19.8457
1384044034160,19.8063
1384044094160,19.8707
1384044154160,19.8530
1384044214160,19.7961
1384044274160,19.8273
1384044334160,19.7746
1384044394160,19.7783
1384044454160,19.8173
1384044514160,19.8360
1384044574160,19.8528
1384044634160,19.8109
1384044694160,19.7488
1384044754160,19.7045
1384044814160,19.7712
1384044874160,19.7501
1384044934160,19.7626
1384044994160,19.7763
1384045054160,19.8020
1384045114160,19.8054
1384045174160,19.7410
1384045234170,19.7610
1384045294170,19.8118
1384045354170,19.8053
1384045414170,19.7524
1384045474170,19.7685
1384045534170,19.7844
1384045594170,19.7685
1384045654170,19.7686
1384045714170,19.8244
1384045774170,19.8225
1384045834170,19.7558
1384045894170,19.7577
1384045954170,19.8338
1384046014170,19.8015
1384046074170,19.7728
1384046134170,19.7948
1384046194170,19.7525
1384046254170,19.7688
1384046314170,19.8392
1384046374170,19.7944
1384046434170,19.8360
1384046494170,19.7838
1384046554170,19.7109
1384046614170,19.7709
1384046674170,19.8236
1384046734170,19.8489
1384046794170,19.8137
1384046854170,19.8037
1384046914170,19.7830
1384046974170,19.8194
1384047034170,19.8358
1384047094170,19.8135
1384047154170,19.7736
1384047214170,19.7976
1384047274170,19.7498
1384047334170,19.7809
1384047394170,19.7949
1384047454170,19.8287
1384047514170,19.8799
1384047574170,19.8217
1384047634170,19.8035
1384047694170,19.8132
1384047754170,19.8356
1384047814170,19.7699
1384047874170,19.7745
1384047934170,19.7615
1384047994170,19.8265
1384048054170,19.8571
1384048114170,19.8389
1384048174170,19.7857
1384048234170,19.7636
1384048294170,19.8645
1384048354170,19.8338
1384048414170,19.8329
1384048474170,19.8041
1384048534170,19.8631
1384048594170,19.7367
1384048654170,19.7926
1384048714170,19.7631
1384048774170,19.7829
1384048834180,19.8145
1384048894180,19.7713
1384048954180,19.8173
1384049014180,19.8322
1384049074180,19.8624
1384049134180,19.8417
1384049194180,19.7886
1384049254180,19.7728
1384049314180,19.7658
1384049374180,19.8128
1384049434180,19.7830
1384049494180,19.8734
1384049554180,19.7458
1384049614180,19.7465
1384049674180,19.7750
1384049734180,19.8705
1384049794180,19.8118
1384049854180,19.7331
1384049914180,19.7932
1384049974180,19.6969
1384050034180,19.7433
1384050094180,19.7536
1384050154180,19.7299
1384050214180,19.8513
1384050274180,19.8206
1384050334180,19.7801
1384050394180,19.8166
1384050454180,19.7996
1384050514180,19.8644
1384050574180,19.8443
1384050634180,19.8015
1384050694180,19.8428
1384050754180,19.8298
1384050814180,19.8276
1384050874180,19.7615
1384050934180,19.8148
1384050994180,19.8474
1384051054180,19.7969
1384051114180,19.8388
1384051174180,19.8356
1384051234180,19.8579
1384051294180,19.8525
1384051354180,19.8549
1384051414180,19.8482
1384051474180,19.8191
1384051534180,19.8134
1384051594180,19.8423
1384051654180,19.8115
1384051714180,19.8203
1384051774180,19.8750
1384051834180,19.7988
1384051894180,19.7907
1384051954180,19.7855
1384052014180,19.8242
1384052074180,19.7882
1384052134180,19.7723
1384052194180,19.7587
1384052254180,19.8065
1384052314180,19.8439
1384052374180,19.8348
1384052434190,19.8106
1384052494190,19.7504
1384052554190,19.7204
1384052614190,19.7541
1384052674190,19.7806
1384052734190,19.7705
1384052794190,19.7669
1384052854190,19.7397
1384052914190,19.6817
1384052974190,19.7360
1384053034190,19.7912
1384053094190,19.7238
1384053154190,19.6618
1384053214190,19.7067
1384053274190,19.6796
1384053334190,19.7149
1384053394190,19.7542
1384053454190,19.6899
1384053514190,19.7569
1384053574190,19.7536
1384053634190,19.7497
1384053694190,19.7879
1384053754190,19.7626
1384053814190,19.7305
1384053874190,19.7988
1384053934190,19.8001
1384053994190,19.7863
1384054054190,19.7843
1384054114190,19.7919
1384054174190,19.7645
1384054234190,19.7917
1384054294190,19.7581
1384054354190,19.7721
1384054414190,19.7767
1384054474190,19.7513
1384054534190,19.8128
1384054594190,19.7835
1384054654190,19.7816
1384054714190,19.8142
1384054774190,19.7450
1384054834190,19.7045
1384054894190,19.6757
1384054954190,19.7158
1384055014190,19.7436
1384055074190,19.7436
1384055134190,19.7825
1384055194190,19.7198
1384055254190,19.6993
1384055314190,19.6929
1384055374190,19.7040
1384055434190,19.6530
1384055494190,19.6375
1384055554190,19.6587
1384055614190,19.6349
1384055674190,19.6542
1384055734190,19.7233
1384055794190,19.7405
1384055854190,19.6408
1384055914190,19.6373
1384055974190,19.7229
1384056034199,19.6834
1384056094199,19.6822
1384056154199,19.7258
1384056214199,19.7037
1384056274199,19.7136
1384056334199,19.6999
1384056394199,19.7192
1384056454199,19.7889
1384056514199,19.8016
1384056574199,19.7467
1384056634199,19.7680
1384056694199,19.7055
1384056754199,19.7649
1384056814199,19.6879
1384056874199,19.6970
1384056934199,19.8170
1384056994199,19.7540
1384057054199,19.7418
1384057114199,19.7224
1384057174199,19.7425
1384057234199,19.7368
1384057294199,19.7330
1384057354199,19.7250
1384057414199,19.6579
1384057474199,19.6734
1384057534199,19.6823
1384057594199,19.7693
1384057654199,19.7184
1384057714199,19.7279
1384057774199,19.6780
1384057834199,19.7350
1384057894199,19.7011
1384057954199,19.7532
1384058014199,19.8040
1384058074199,19.6976
1384058134199,19.8132
1384058194199,19.8076
1384058254199,19.7559
1384058314199,19.8134
1384058374199,19.7797
1384058434199,19.8231
1384058494199,19.8183
1384058554199,19.7727
1384058614199,19.7650
1384058674199,19.8301
1384058734199,19.7721
1384058794199,19.7507
1384058854199,19.7984
1384058914199,19.7733
1384058974199,19.8008
1384059034199,19.7933
1384059094199,19.7278
1384059154199,19.7466
1384059214199,19.7256
1384059274199,19.7475
1384059334199,19.6735
1384059394199,19.7124
1384059454199,19.7174
1384059514199,19.7220
1384059574199,19.7385
1384059634209,19.7357
1384059694209,19.7394
1384059754209,19.7050
1384059814209,19.6785
1384059874209,19.6626
1384059934209,19.7806
1384059994209,19.7167
1384060054209,19.7812
1384060114209,19.7810
1384060174209,19.8318
1384060234209,20.2526
1384060294209,21.4647
1384060354209,26.1160
1384060414209,28.7617
1384060474209,26.6716
1384060534209,24.4833
1384060594209,22.9196
1384060654209,22.2006
1384060714209,21.9210
1384060774209,21.8085
1384060834209,21.5710
1384060894209,21.3097
1384060954209,21.1787
1384061014209,20.9384
1384061074209,20.8722
1384061134209,20.9095
1384061194209,20.8210
1384061254209,20.7830
1384061314209,20.6484
1384061374209,20.4927
1384061434209,20.4145
1384061494209,20.2132
1384061554209,20.2972
1384061614209,20.1814
1384061674209,20.0707
1384061734209,20.0437
1384061794209,19.9825
1384061854209,19.9158
1384061914209,19.9241
1384061974209,19.9137
1384062034209,19.8088
1384062094209,19.8451
1384062154209,19.7469
1384062214209,19.7536
1384062274209,19.6512
1384062334209,19.7115
1384062394209,19.6749
1384062454209,19.6815
1384062514209,19.6971
1384062574209,19.7105
1384062634209,19.6838
1384062694209,19.6038
1384062754209,19.6061
1384062814209,19.5728
1384062874209,19.6784
1384062934209,19.7043
1384062994209,19.6474
1384063054209,19.6974
1384063114209,19.6857
1384063174209,19.6806
1384063234219,19.6977
1384063294219,19.7144
1384063354219,19.6580
1384063414219,19.6778
1384063474219,19.7394
1384063534219,19.7005
1384063594219,19.7752
1384063654219,19.7455
1384063714219,19.7575
1384063774219,19.7249
1384063834219,19.7345
1384063894219,19.7452
1384063954219,19.7748
1384064014219,19.7507
1384064074219,19.7519
1384064134219,19.8309
1384064194219,19.7515
1384064254219,19.8777
1384064314219,19.8337
1384064374219,19.7796
1384064434219,19.7643
1384064494219,19.8174
1384064554219,19.7755
1384064614219,19.7685
1384064674219,19.7080
1384064734219,19.7733
1384064794219,19.8186
1384064854219,19.8108
1384064914219,19.7841
1384064974219,19.7872
1384065034219,19.8262
1384065094219,19.9431
1384065154219,19.8638
1384065214219,19.8023
1384065274219,19.7852
1384065334219,19.8651
1384065394219,19.8539
1384065454219,19.8169
1384065514219,19.8842
1384065574219,19.8412
1384065634219,19.8822
1384065694219,19.8371
1384065754219,19.8826
1384065814219,19.8652
1384065874219,19.8847
1384065934219,19.8218
1384065994219,19.8560
1384066054219,19.7871
1384066114219,19.8590
1384066174219,19.8571
1384066234219,19.8734
1384066294219,19.8607
1384066354219,19.8667
1384066414219,19.9028
1384066474219,19.8868
1384066534219,19.8579
1384066594219,19.8324
1384066654219,19.8765
1384066714219,19.9171
1384066774219,19.8670
1384066834229,19.8898
1384066894229,19.8895
1384066954229,19.8450
1384067014229,19.8542
1384067074229,19.8856
1384067134229,19.8293
1384067194229,19.8861
1384067254229,19.9036
1384067314229,19.7798
1384067374229,19.8279
1384067434229,19.8216
1384067494229,19.8755
1384067554229,19.8871
1384067614229,19.8365
1384067674229,19.8530
1384067734229,19.7904
1384067794229,19.8393
1384067854229,19.8901
1384067914229,19.8097
1384067974229,19.8458
1384068034229,19.8268
1384068094229,19.7378
1384068154229,19.8123
1384068214229,19.7819
1384068274229,19.8231
1384068334229,19.7807
1384068394229,19.8589
1384068454229,19.8678
1384068514229,19.7883
1384068574229,19.8610
1384068634229,19.9101
1384068694229,19.8706
1384068754229,19.8814
1384068814229,19.8818
1384068874229,19.9001
1384068934229,19.9165
1384068994229,19.8847
1384069054229,19.8660
1384069114229,19.9419
1384069174229,19.9565
1384069234229,19.9532
1384069294229,19.9909
1384069354229,19.9898
1384069414229,20.0011
1384069474229,20.0386
1384069534229,20.0593
1384069594229,19.9817
1384069654229,19.9972
1384069714229,19.9684
1384069774229,20.0434
1384069834229,20.0296
1384069894229,20.0269
1384069954229,20.0123
1384070014229,20.0163
1384070074229,19.9450
1384070134229,20.0600
1384070194229,20.0429
1384070254229,20.0344
1384070314229,19.9492
1384070374229,19.9916
1384070434239,20.0516
1384070494239,19.9754
1384070554239,19.9300
1384070614239,19.9322
1384070674239,19.9436
1384070734239,20.0118
1384070794239,19.9667
1384070854239,19.9496
1384070914239,20.0065
1384070974239,19.9124
1384071034239,19.9133
1384071094239,19.9097
1384071154239,19.8553
1384071214239,19.8871
1384071274239,19.9103
1384071334239,19.8793
1384071394239,19.9482
1384071454239,19.9007
1384071514239,19.8313
1384071574239,19.8571
1384071634239,19.8907
1384071694239,19.8956
1384071754239,19.8940
1384071814239,19.8640
1384071874239,19.8828
1384071934239,19.8682
1384071994239,19.8610
1384072054239,19.8415
1384072114239,19.8810
1384072174239,19.8303
1384072234239,19.8595
1384072294239,19.8006
1384072354239,19.8371
1384072414239,19.8379
1384072474239,19.8074
1384072534239,19.8288
1384072594239,19.8808
1384072654239,19.7130
1384072714239,19.8028
1384072774239,19.8384
1384072834239,19.7989
1384072894239,19.8588
1384072954239,19.7726
1384073014239,19.8172
1384073074239,19.7593
1384073134239,19.7779
1384073194239,19.7929
1384073254239,19.7600
1384073314239,19.7488
1384073374239,19.7629
1384073434239,19.7844
1384073494239,19.7512
1384073554239,19.7663
1384073614239,19.7966
1384073674239,19.7744
1384073734239,19.7868
1384073794239,19.8485
1384073854239,19.8476
1384073914239,19.7953
1384073974239,19.8140
1384074034250,19.7695
1384074094250,19.7884
1384074154250,19.8076
1384074214250,19.9090
1384074274250,19.8487
1384074334250,19.7865
1384074394250,19.7850
1384074454250,19.7918
1384074514250,19.7789
1384074574250,19.7762
1384074634250,19.7911
1384074694250,19.7653
1384074754250,19.7198
1384074814250,19.7078
1384074874250,19.7269
1384074934250,19.7126
1384074994250,19.7486
1384075054250,19.7313
1384075114250,19.8107
1384075174250,19.8345
1384075234250,19.9443
1384075294250,19.9246
1384075354250,19.9943
1384075414250,20.0628
1384075474250,19.9885
1384075534250,20.0708
1384075594250,19.9079
1384075654250,19.9970
1384075714250,19.9913
1384075774250,19.9560
1384075834250,19.9322
1384075894250,19.9214
1384075954250,19.9505
1384076014250,19.8804
1384076074250,19.9976
1384076134250,19.9299
1384076194250,19.9346
1384076254250,20.0205
1384076314250,20.0512
1384076374250,20.0506
1384076434250,20.0768
1384076494250,20.0652
1384076554250,20.0308
1384076614250,20.0088
1384076674250,20.0881
1384076734250,20.0130
1384076794250,20.1108
1384076854250,20.0491
1384076914250,19.9019
1384076974250,20.0029
1384077034250,19.9691
1384077094250,19.9665
1384077154250,19.9180
1384077214250,19.9318
1384077274250,19.9413
1384077334250,19.8935
1384077394250,19.9353
1384077454250,19.9359
1384077514250,19.9969
1384077574250,19.9133
1384077634261,19.9326
1384077694261,19.8954
1384077754261,19.8678
1384077814261,19.8727
1384077874261,19.8176
1384077934261,19.8551
1384077994261,19.8802
1384078054261,19.8798
1384078114261,19.7871
1384078174261,19.8717
1384078234261,19.8540
1384078294261,19.8194
1384078354261,19.8548
1384078414261,19.8563
1384078474261,19.7916
1384078534261,19.7778
1384078594261,19.8275
1384078654261,19.7791
1384078714261,19.7566
1384078774261,19.8226
1384078834261,19.7851
1384078894261,19.7538
1384078954261,20.1543
1384079014261,19.8154
1384079074261,19.8926
1384079134261,19.8414
1384079194261,19.8526
1384079254261,19.8465
1384079314261,19.8404
1384079374261,19.8413
1384079434261,19.8387
1384079494261,19.8238
1384079554261,19.8274
1384079614261,19.7924
1384079674261,19.8149
1384079734261,19.7795
1384079794261,19.7701
1384079854261,19.7644
1384079914261,19.8297
1384079974261,19.7294
1384080034261,19.8106
1384080094261,19.7253
1384080154261,19.7218
1384080214261,19.7406
1384080274261,19.7326
1384080334261,19.8152
1384080394261,19.7849
1384080454261,19.7584
1384080514261,19.7779
1384080574261,19.8364
1384080634261,19.8439
1384080694261,19.7959
1384080754261,19.8294
1384080814261,19.8171
1384080874261,19.7639
1384080934261,19.7724
1384080994261,19.7793
1384081054261,19.7922
1384081114261,19.7930
1384081174261,19.7762
1384081234272,19.7657
1384081294272,19.7244
1384081354271,19.7556
1384081414271,19.6967
1384081474271,19.6456
1384081534271,19.8020
1384081594271,19.7459
1384081654272,19.7509
1384081714272,19.7344
1384081774272,19.7836
1384081834272,19.7079
1384081894272,19.7393
1384081954272,19.6972
1384082014272,19.6800
1384082074272,19.6756
1384082134272,19.6989
1384082194272,19.7295
1384082254272,19.7543
1384082314272,19.7664
1384082374272,19.7076
1384082434272,19.6682
1384082494272,19.7829
1384082554272,19.7325
1384082614272,19.7532
1384082674272,19.7329
1384082734271,19.7127
1384082794271,19.6783
1384082854271,19.6447
1384082914271,19.6828
1384082974272,19.7092
1384083034272,19.5703
1384083094272,19.6539
1384083154272,19.6536
1384083214272,19.6491
1384083274272,19.6759
1384083334272,19.7139
1384083394272,19.7613
1384083454272,19.7517
1384083514272,19.6343
1384083574272,19.6179
1384083634272,19.6093
1384083694272,19.7051
1384083754272,19.6915
1384083814272,19.7322
1384083874272,19.6974
1384083934272,19.7102
1384083994272,19.6719
1384084054271,19.7170
1384084114271,19.6775
1384084174271,19.6524
1384084234271,19.6481
1384084294271,19.6628
1384084354272,19.6997
1384084414272,19.5813
1384084474272,19.6406
1384084534272,19.6737
1384084594272,19.6621
1384084654272,19.6709
1384084714272,19.6636
1384084774272,19.7028
1384084834283,19.6369
1384084894283,19.7264
1384084954283,19.6920
1384085014283,19.6318
1384085074283,19.6532
1384085134283,19.7150
1384085194283,19.6800
1384085254283,19.7278
1384085314283,19.6863
1384085374283,19.7575
1384085434283,19.7613
1384085494283,19.7730
1384085554283,19.7278
1384085614283,19.7747
1384085674283,19.8039
1384085734283,19.7352
1384085794283,19.8131
1384085854283,19.8127
1384085914283,19.9546
1384085974283,19.6716
1384086034283,19.6611
1384086094283,19.7258
1384086154283,19.7299
1384086214283,19.7424
1384086274283,19.6930
1384086334283,19.7193
1384086394283,19.7083
1384086454283,19.6394
1384086514283,19.6917
1384086574283,19.6824
1384086634283,19.7947
1384086694283,19.7092
1384086754283,19.6491
1384086814283,19.6418
1384086874283,19.6342
1384086934283,19.6550
1384086994283,19.6398
1384087054283,19.6775
1384087114283,19.7170
1384087174283,19.7401
1384087234283,19.7395
1384087294283,19.7382
1384087354283,19.7659
1384087414283,19.6812
1384087474283,19.6391
1384087534283,19.6668
1384087594283,19.7016
1384087654283,19.7160
1384087714283,19.8720
1384087774283,20.0182
1384087834283,20.1917
1384087894283,19.9977
1384087954283,19.8841
1384088014283,19.9129
1384088074283,19.8565
1384088134283,19.8215
1384088194283,19.8370
1384088254283,19.7778
1384088314283,19.7618
1384088374283,19.8198
1384088434294,19.7604
1384088494294,19.7509
1384088554294,19.7983
1384088614294,19.7437
1384088674294,19.7437
1384088734294,19.7485
1384088794294,19.7933
1384088854294,19.7729
1384088914294,19.7371
1384088974294,19.7328
1384089034294,19.6996
1384089094294,19.7639
1384089154294,19.8006
1384089214294,19.6423
1384089274294,19.6920
1384089334294,19.7958
1384089394294,19.7012
1384089454294,19.6689
1384089514294,19.6711
1384089574294,19.6312
1384089634294,19.6925
1384089694294,19.7301
1384089754294,19.5488
1384089814294,19.7149
1384090954294,19.6768
1384091014294,19.5549
1384091074294,19.6692
1384091134294,19.7048
1384091194294,19.6684
1384091254294,19.6931
1384091314294,19.6799
1384091374294,19.7614
1384091434294,19.7362
1384091494294,19.6928
1384091554294,19.6503
1384091614294,19.7125
1384091674294,19.6969
1384091734294,19.6444
1384091794294,19.6349
1384091854294,19.6633
1384091914294,19.6930
1384091974294,19.6657
1384092034306,19.7030
1384092094306,19.6394
1384092154306,19.6930
1384092214306,19.7073
1384092274306,19.7049
1384092334306,19.6449
1384092394306,19.6651
1384092454306,19.6353
1384092514306,19.5986
1384092574306,19.7231
1384092634306,19.5198
1384092694306,19.7119
1384092754306,19.6820
1384092814306,19.7425
1384092874306,19.7068
1384092934306,19.7358
1384092994306,19.6592
1384093054306,19.7101
1384093114306,19.6577
1384093174306,19.6569
1384093234306,19.6911
1384093294306,19.6620
1384093354306,19.7263
1384093414306,19.6452
1384093474306,19.6177
1384093534306,19.6231
1384093594306,19.5937
1384093654306,19.7297
1384093714306,19.6243
1384093774306,19.6385
1384093834306,19.7215
1384093894306,19.6559
1384093954306,19.5995
1384094014306,19.7020
1384094074306,19.6157
1384094134306,19.6315
1384094194306,19.7202
1384094254306,19.7437
1384094314306,19.7606
1384094374306,19.7222
1384094434306,19.7438
1384094494306,19.7135
1384094554306,19.6550
1384094614306,19.7082
1384094674306,19.7075
1384094734306,19.6969
1384094794306,19.8150
1384094854306,19.7931
1384094914306,19.7123
1384094974306,19.7260
1384095034306,19.7150
1384095094306,19.7529
1384095154306,19.6694
1384095214306,19.6611
1384095274306,19.7120
1384095334306,19.6309
1384095394306,19.7470
1384095454306,19.7130
1384095514306,19.6691
1384095574306,19.7515
1384095634317,19.7159
1384095694317,19.6605
1384095754317,19.7193
1384095814317,19.7752
1384095874317,19.7178
1384095934317,19.7535
1384095994317,19.6233
1384096054317,19.7296
1384096114317,19.6528
1384096174317,19.7189
1384096234317,19.6707
1384096294317,19.7316
1384096354317,19.7333
1384096414317,19.7348
1384096474317,19.7858
1384096534317,19.7375
1384096594317,19.7965
1384096654317,19.7645
1384096714317,19.8021
1384096774317,19.7637
1384096834317,19.7878
1384096894317,19.7809
1384096954317,19.7528
1384097014317,19.7582
1384097074317,19.7073
1384097134317,19.7423
1384097194317,19.7859
1384097254317,19.7393
1384097314317,19.8372
1384097374317,19.8180
1384097434317,19.7992
1384097494317,19.7779
1384097554317,19.8361
1384097614317,19.7917
1384097674317,19.8085
1384097734317,19.7863
1384097794317,19.7326
1384097854317,19.7748
1384097914317,19.8240
1384097974317,19.7844
1384098034317,19.8270
1384098094317,19.7737
1384098154317,19.7761
1384098214317,19.7990
1384098274317,19.7773
1384098334317,19.7644
1384098394317,19.7764
1384098454317,19.6911
1384098514317,19.7683
1384098574317,19.7294
1384098634317,19.7797
1384098694317,19.7203
1384098754317,19.7791
1384098814317,19.7253
1384098874317,19.6928
1384098934317,19.7823
1384098994317,19.7897
1384099054317,19.8285
1384099114317,19.7614
1384099174317,19.7805
1384099234329,19.7678
1384099294329,19.7656
1384099354329,19.7297
1384099414329,19.7707
1384099474329,19.7517
1384099534329,19.8486
1384099594329,19.7733
1384099654329,19.7455
1384099714329,19.7427
1384099774329,19.6918
1384099834329,19.7894
1384099894329,19.7057
1384099954329,19.7698
1384100014329,19.7693
1384100074329,19.7585
1384100134329,19.7438
1384100194329,19.7084
1384100254329,19.7505
1384100314329,19.7893
1384100374329,19.7570
1384100434329,19.7819
1384100494329,19.7544
1384100554329,19.8097
1384100614329,19.7158
1384100674329,19.7366
1384100734329,19.7942
1384100794329,19.7810
1384100854329,19.7882
1384100914329,19.7595
1384100974329,19.7769
1384101034329,19.7585
1384101094329,19.7076
1384101154329,19.7627
1384101214329,19.7313
1384101274329,19.7510
1384101334329,19.7782
1384101394329,19.7540
1384101454329,19.7625
1384101514329,19.7765
1384101574329,19.7893
1384101634329,19.7648
1384101694329,19.7805
1384101754329,19.7414
1384101814329,19.7465
1384101874329,19.8004
1384101934329,19.7137
1384101994329,19.7457
1384102054329,19.6848
1384102114329,19.8109
1384102174329,19.7359
1384102234329,19.7303
1384102294329,19.7720
1384102354329,19.7163
1384102414329,19.7675
1384102474329,19.7509
1384102534329,19.7527
1384102594329,19.7929
1384102654329,19.7604
1384102714329,19.7452
1384102774329,19.7673
1384102834340,19.7307
1384102894340,19.7893
1384102954340,19.7682
1384103014340,19.7668
1384103074340,19.8118
1384103134340,19.7626
1384103194340,19.7553
1384103254340,19.8195
1384103314340,19.7484
1384103374340,19.7659
1384103434340,19.7393
1384103494340,19.7608
1384103554340,19.8210
1384103614340,19.7761
1384103674340,19.7801
1384103734340,19.8358
1384103794340,19.8450
1384103854340,19.7921
1384103914340,19.8606
1384103974340,19.8522
1384104034340,20.0005
1384104094340,19.8389
1384104154340,19.8739
1384104214340,19.8609
1384104274340,19.8242
1384104334340,19.8321
1384104394340,19.7750
1384104454340,19.8623
1384104514340,19.9147
1384104574340,19.8788
1384104634340,19.8642
1384104694340,19.8569
1384104754340,19.8525
1384104814340,19.7962
1384104874340,19.8445
1384104934340,19.8248
1384104994340,19.9543
1384105054340,19.8552
1384105114340,19.8600
1384105174340,19.8724
1384105234340,19.8808
1384105294340,19.8030
1384105354340,19.8743
1384105414340,19.9448
1384105474340,19.9578
1384105534340,19.8607
1384105594340,19.8511
1384105654340,19.8495
1384105714340,19.8420
1384105774340,19.8577
1384105834340,19.7996
1384105894340,19.7660
1384105954340,19.7678
1384106014340,19.8288
1384106074340,19.8415
1384106134340,19.7998
1384106194340,19.7781
1384106254340,19.7490
1384106314340,19.7851
1384106374340,19.8117
1384106434351,19.8593
1384106494351,19.8414
1384106554351,19.7580
1384106614351,19.8387
1384106674351,19.8329
1384106734351,19.8685
1384106794351,19.8114
1384106854351,19.8034
1384106914351,19.7597
1384106974351,19.7447
1384107034351,19.8409
1384107094351,19.7662
1384107154351,19.8863
1384107214351,19.8084
1384107274351,19.8473
1384107334351,19.8025
1384107394351,19.8695
1384107454351,19.9185
1384107514351,19.8653
1384107574351,19.8398
1384107634351,19.8134
1384107694351,19.7818
1384107754351,19.7270
1384107814351,19.7384
1384107874351,19.7392
1384107934351,19.7310
1384107994351,19.7948
1384108054351,19.8055
1384108114351,19.7746
1384108174351,19.7845
1384108234351,19.7896
1384108294351,19.7921
1384108354351,19.8292
1384108414351,19.8956
1384108474351,19.8719
1384108534351,19.8108
1384108594351,19.7840
1384108654351,19.7833
1384108714351,19.7518
1384108774351,19.7297
1384108834351,19.8016
1384108894351,19.7785
1384108954351,19.8354
1384109014351,19.7788
1384109074351,19.7399
1384109134351,19.8021
1384109194351,19.8305
1384109254351,19.7775
1384109314351,19.8020
1384109374351,19.7532
1384109434351,19.8232
1384109494351,19.7809
1384109554351,19.7932
1384109614351,19.7153
1384109674351,19.7747
1384109734351,19.7233
1384109794351,19.8927
1384109854351,19.7769
1384109914351,19.7288
1384109974351,19.7330
1384110034362,19.7242
1384110094362,19.8156
1384110154362,19.7269
1384110214362,19.7941
1384110274362,19.7579
1384110334362,19.7563
1384110394362,19.7578
1384110454362,19.7355
1384110514362,19.7703
1384110574362,19.7876
1384110634362,19.7849
1384110694362,19.8408
1384110754362,19.8286
1384110814362,19.7810
1384110874362,19.7883
1384110934362,19.8560
1384110994362,19.7756
1384111054362,19.8484
1384111114362,19.9037
1384111174362,19.9730
1384111234362,19.8693
1384111294362,19.8364
1384111354362,19.8013
1384111414362,19.8913
1384111474362,19.8359
1384111534362,19.8790
1384111594362,19.7655
1384111654362,19.8017
1384111714362,19.8650
1384111774362,19.8421
1384111834362,19.8511
1384111894362,19.7815
1384111954362,19.8137
1384112014362,19.8089
1384112074362,19.7973
1384112134362,19.8821
1384112194362,19.8087
1384112254362,19.8087
1384112314362,19.8209
1384112374362,19.8298
1384112434362,19.8322
1384112494363,19.8132
1384112554362,19.8262
1384112614362,19.8303
1384112674362,19.8000
1384112734362,19.8474
1384112794362,19.9189
1384112854362,19.8868
1384112914362,19.8963
1384112974362,19.8917
1384113034362,19.9181
1384113094362,19.8450
1384113154362,19.8927
1384113214362,19.8721
1384113274362,19.8458
1384113334362,19.8807
1384113394362,19.8939
1384113454362,19.9017
1384113514362,19.9567
1384113574362,19.8402
1384113634373,19.9240
1384113694373,19.9261
1384113754373,19.8664
1384113814373,19.9445
1384113874373,19.9084
1384113934373,19.9245
1384113994373,19.9675
1384114054373,19.9326
1384114114373,19.8988
1384114174373,19.9291
1384114234373,19.9510
1384114294373,19.9004
1384114354373,19.9060
1384114414373,19.9020
1384114474373,19.9097
1384114534373,19.8772
1384114594373,19.8364
1384114654373,19.8893
1384114714373,19.8126
1384114774373,19.7914
1384114834373,19.8032
1384114894373,19.8700
1384114954373,19.8364
1384115014373,19.7837
1384115074373,19.8132
1384115134373,19.7938
1384115194373,19.8357
1384115254373,19.8778
1384115314373,19.8003
1384115374373,19.8027
1384115434373,19.7992
1384115494373,19.8438
1384115554373,19.8061
1384115614373,19.7631
1384115674373,19.8183
1384115734373,19.7603
1384115794373,19.7950
1384115854373,19.7589
1384115914373,19.9097
1384115974373,19.8432
1384116034373,19.7955
1384116094373,19.8458
1384116154373,19.8564
1384116214373,19.8376
1384116274373,19.8289
1384116334373,19.8991
1384116394373,19.8741
1384116454373,19.8960
1384116514373,19.8393
1384116574373,19.5901
1384116634373,19.8150
1384116694373,19.8121
1384116754373,19.8730
1384116814373,19.8791
1384116874373,19.7521
1384116934373,19.8345
1384116994373,19.8937
1384117054373,19.8468
1384117114373,19.8551
1384117174373,19.9042
1384117234384,19.8729
1384117294384,19.8862
1384117354384,19.9411
1384117414384,19.8977
1384117474384,19.9181
1384117534384,19.9411
1384117594384,19.8932
1384117654384,19.9253
1384117714384,19.9211
1384117774384,19.9042
1384117834384,19.9048
1384117894384,19.8876
1384117954384,19.8826
1384118014384,19.8231
1384118074384,19.8561
1384118134384,19.8054
1384118194384,19.8955
1384118254384,19.7682
1384118314384,19.8703
1384118374384,19.8283
1384118434384,19.7816
1384118494384,19.8328
1384118554384,19.8096
1384118614384,19.8262
1384118674384,19.8879
1384118734384,19.8566
1384118794384,19.9139
1384118854384,19.9024
1384118914384,19.9227
1384118974384,19.8646
1384119034384,19.8850
1384119094384,19.8363
1384119154384,19.8795
1384119214384,19.8353
1384119274384,19.9061
1384119334384,19.8577
1384119394384,19.8466
1384119454384,19.7993
1384119514384,19.7653
1384119574384,19.8549
1384119634384,19.8229
1384119694384,19.7716
1384119754384,19.7831
1384119814384,19.7847
1384119874384,19.7732
1384119934384,19.8446
1384119994384,19.8085
1384120054384,19.7903
1384120114384,19.8435
1384120174384,19.7303
1384120234384,19.7854
1384120294384,19.7641
1384120354384,19.7775
1384120414384,19.8265
1384120474384,19.8164
1384120534384,19.8212
1384120594384,19.8200
1384120654384,19.8689
1384120714384,19.8367
1384120774384,19.8576
1384120834394,19.8101
1384120894394,19.8464
1384120954394,19.8417
1384121014394,19.7811
1384121074394,19.8494
1384121134394,19.8439
1384121194394,19.8532
1384121254394,19.9168
1384121314394,19.9182
1384121374394,19.9966
1384121434394,19.9882
1384121494394,20.0356
1384121554394,20.0077
1384121614394,20.0574
1384121674394,19.9368
1384121734394,19.9716
1384121794394,19.9657
1384121854394,19.9159
1384121914394,20.0044
1384121974394,19.9944
1384122034394,19.9522
1384122094394,19.9529
1384122154394,20.0072
1384122214394,20.0506
1384122274394,20.0998
1384122334394,20.0703
1384122394394,20.0072
1384122454394,19.9709
1384122514394,19.9720
1384122574394,19.9988
1384122634394,20.0304
1384122694394,19.9372
1384122754394,19.9771
1384122814394,19.8671
1384122874394,19.8723
1384122934394,19.8777
1384122994394,19.9737
1384123054394,19.9172
1384123114394,19.9357
1384123174394,19.9004
1384123234394,19.9850
1384123294394,19.9112
1384123354394,19.9668
1384123414394,19.9250
1384123474394,19.8887
1384123534394,19.8604
1384123594394,19.8473
1384123654394,19.8403
1384123714394,19.8501
1384123774394,19.8411
1384123834394,19.8087
1384123894394,19.8568
1384123954394,19.8246
1384124014394,19.8058
1384124074394,19.8176
1384124134394,19.8090
1384124194394,19.8699
1384124254394,19.8439
1384124314394,19.7865
1384124374394,19.8514
1384124434405,19.8258
1384124494405,19.7881
1384124554405,19.8541
1384124614405,19.7689
1384124674405,19.8283
1384124734404,19.7977
1384124794404,19.7770
1384124854404,19.8322
1384124914404,19.8440
1384124974404,19.8035
1384125034404,19.7863
1384125094404,19.7832
1384125154405,19.8071
1384125214405,19.8667
1384125274405,19.7348
1384125334405,19.8275
1384125394405,19.7574
1384125454404,19.8147
1384125514405,19.8165
1384125574405,19.7422
1384125634405,19.8146
1384125694405,19.8941
1384125754405,19.8560
1384125814405,19.8047
1384125874405,19.8644
1384125934405,19.8043
1384125994405,19.8318
1384126054405,19.8384
1384126114404,19.8558
1384126174404,19.7817
1384126234404,19.7998
1384126294404,19.7879
1384126354404,19.7915
1384126414404,19.7517
1384126474404,19.8713
1384126534405,19.8265
1384126594405,19.8267
1384126654405,19.8246
1384126714405,19.9153
1384126774404,19.9097
1384126834405,19.8915
1384126894405,19.8727
1384126954405,19.8801
1384127014405,19.8186
1384127074405,19.7868
1384127134405,19.8943
1384127194405,19.9284
1384127254405,19.9750
1384127314405,19.9446
1384127374405,19.8769
1384127434404,19.9160
1384127494404,19.8468
1384127554404,19.8595
1384127614404,19.8201
1384127674404,19.8802
1384127734404,19.8330
1384127794404,19.9271
1384127854405,19.8591
1384127914405,19.8833
1384127974405,19.8405