1384214434667,19.9366
1384214494667,19.9429
1384214554667,19.9023
1384214614667,19.8591
1384214674667,19.8918
1384214734667,19.9284
1384214794667,19.9223
1384214854667,19.9642
1384214914667,19.9657
1384214974667,19.9444
1384215034667,19.9272
1384215094667,19.9398
1384215154667,19.8795
1384215214667,19.9155
1384215274667,19.8404
1384215334667,19.9271
1384215394667,19.9455
1384215454667,19.9823
1384215514667,20.0145
1384215574667,19.9989
1384215634667,20.0640
1384215694667,20.0476
1384215754667,20.0174
1384215814667,20.1012
1384215874667,20.0091
1384215934667,20.0037
1384215994667,20.0211
1384216054667,19.9286
1384216114667,19.9867
1384216174667,19.9527
1384216234667,19.8590
1384216294667,19.8912
1384216354667,19.9513
1384216414667,19.8892
1384216474667,19.9171
1384216534667,19.9688
1384216594667,19.9562
1384216654667,20.0220
1384216714667,19.9729
1384216774667,19.9925
1384216834667,19.9678
1384216894667,19.9653
1384216954667,19.9457
1384217014667,19.9775
1384217074667,19.9196
1384217134667,19.9975
1384217194667,19.9566
1384217254667,19.8850
1384217314667,19.9290
1384217374667,19.9477
1384217434667,19.9541
1384217494667,19.9568
1384217554667,19.9817
1384217614667,20.0169
1384217674667,20.0393
1384217734667,20.1087
1384217794667,20.0694
1384217854667,20.0201
1384217914667,20.0779
1384217974667,20.0513
1384218034676,19.9683
1384218094676,20.0673
1384218154676,20.0138
1384218214676,19.9350
1384218274676,19.9548
1384218334676,20.0037
1384218394676,19.9821
1384218454676,19.9812
1384218514676,19.9734
1384218574676,19.9439
1384218634676,19.9499
1384218694676,19.9747
1384218754676,19.9700
1384218814676,20.0015
1384218874676,19.9713
1384218934676,20.0091
1384218994676,19.9162
1384219054676,19.9741
1384219114676,19.9713
1384219174676,19.9329
1384219234676,19.9899
1384219294676,19.9689
1384219354676,20.0002
1384219414676,19.9090
1384219474676,19.9732
1384219534676,20.0021
1384219594676,19.9625
1384219654676,19.9513
1384219714676,19.9198
1384219774676,19.9215
1384219834676,19.9902
1384219894676,19.9656
1384219954676,20.0357
1384220014676,19.9483
1384220074676,19.9798
1384220134676,19.9608
1384220194676,19.9380
1384220254676,19.9952
1384220314676,19.9117
1384220374676,19.9306
1384220434676,19.9718
1384220494676,19.9501
1384220554676,19.9530
1384220614676,19.9268
1384220674676,19.9445
1384220734676,19.9603
1384220794676,19.9549
1384220854676,19.9324
1384220914676,19.9614
1384220974676,19.9374
1384221034676,19.9437
1384221094676,19.9918
1384221154676,19.9660
1384221214676,19.9112
1384221274676,19.8742
1384221334676,19.9488
1384221394676,19.9173
1384221454676,19.9108
1384221514676,19.9844
1384221574676,19.9190
1384221634686,19.9218
1384221694686,19.9062
1384221754686,19.7974
1384221814686,19.9384
1384221874686,19.9116
1384221934686,19.8595
1384221994686,19.8335
1384222054686,19.8561
1384222114686,19.9366
1384222174686,19.9098
1384222234686,19.9941
1384222294686,19.9462
1384222354686,19.9216
1384222414686,19.9415
1384222474686,19.9596
1384222534686,19.9068
1384222594686,19.8733
1384222654686,19.8728
1384222714686,19.9571
1384222774686,19.8728
1384222834686,19.8591
1384222894686,19.9421
1384222954686,19.8778
1384223014686,19.8715
1384223074686,19.9618
1384223134686,19.8806
1384223194686,19.8987
1384223254686,19.9138
1384223314686,19.9024
1384223374686,19.8902
1384223434686,19.9165
1384223494686,19.8781
1384223554686,19.8569
1384223614686,19.9355
1384223674686,19.8458
1384223734686,19.8253
1384223794686,19.9108
1384223854686,19.8401
1384223914686,19.9145
1384223974686,19.8052
1384224034686,19.8107
1384224094686,19.8444
1384224154686,19.7773
1384224214686,19.8630
1384224274686,19.7839
1384224334686,19.8538
1384224394686,19.9186
1384224454686,19.8477
1384224514686,19.8787
1384224574686,19.8851
1384224634686,19.9199
1384224694686,19.8778
1384224754686,19.8472
1384224814686,19.8770
1384224874686,19.8670
1384224934686,19.8180
1384224994686,19.8869
1384225054686,19.8935
1384225114686,19.8578
1384225174686,19.8842
1384225234696,19.8329
1384225294696,19.7740
1384225354696,19.8176
1384225414695,19.8001
1384225474696,19.9044
1384225534696,19.8893
1384225594696,19.8408
1384225654696,19.8507
1384225714696,19.8484
1384225774696,19.8975
1384225834696,19.9182
1384225894696,19.7619
1384226434696,19.8641
1384226494696,19.8577
1384226554696,19.9133
1384226614696,19.8810
1384226674696,19.8357
1384226734696,19.9255
1384226794695,19.9084
1384226854696,19.9243
1384226914696,19.8632
1384226974696,19.9619
1384227034696,19.8856
1384227094696,20.0135
1384227154696,19.9050
1384227214696,19.9803
1384227274696,19.8997
1384227334696,19.9692
1384227394696,19.9847
1384227454696,20.0084
1384227514696,19.9358
1384227574696,19.9482
1384227634696,20.0204
1384227694696,19.9115
1384227754696,19.9311
1384227814696,19.9030
1384227874696,20.0781
1384227934696,19.9656
1384227994696,19.9573
1384228054696,19.9272
1384228114695,20.0375
1384228174696,19.9885
1384228234696,20.0074
1384228294696,20.0401
1384228354696,20.0335
1384228414696,19.9146
1384228474696,20.0644
1384228534696,19.9440
1384228594696,19.9293
1384228654696,20.0065
1384228714696,20.0710
1384228774696,20.0165
1384228834705,19.9963
1384228894705,19.9568
1384228954705,20.0307
1384229014705,19.9143
1384229074705,20.0197
1384229134705,20.0029
1384229194705,19.9858
1384229254705,19.9849
1384229314705,20.0522
1384229374705,20.0178
1384229434705,19.9689
1384229494705,19.9920
1384229554705,19.9471
1384229614705,19.9681
1384229674705,20.0690
1384229734705,19.9907
1384229794705,20.0267
1384229854705,20.0022
1384229914705,20.0261
1384229974705,20.0208
1384230034705,20.0453
1384230094705,20.0065
1384230154705,19.9810
1384230214705,19.9848
1384230274705,20.0230
1384230334705,20.0142
1384230394705,20.0137
1384230454705,20.0304
1384230514705,19.9608
1384230574705,20.0236
1384230634705,19.9651
1384230694705,19.9123
1384230754705,20.0073
1384230814705,20.0014
1384230874705,20.0553
1384230934705,19.9319
1384230994705,20.0057
1384231054705,20.0133
1384231114705,20.0154
1384231174705,19.9823
1384231234705,20.0106
1384231294705,20.0853
1384231354705,19.9853
1384231414705,19.9480
1384231474705,20.0518
1384231534705,19.9201
1384231594705,19.9781
1384231654705,20.0536
1384231714705,19.9608
1384231774705,20.0015
1384231834705,20.0225
1384231894705,20.0265
1384231954705,20.0202
1384232014705,19.9746
1384232074705,20.0046
1384232134705,19.9402
1384232194705,19.9976
1384232254705,20.0267
1384232314705,20.0598
1384232374705,20.0491
1384232434715,20.0387
1384232494715,20.0232
1384232554715,20.0138
1384232614715,20.0750
1384232674715,20.0360
1384232734715,20.0507
1384232794715,20.0663
1384232854715,20.0424
1384232914715,20.0645
1384232974715,20.0536
1384233034715,19.9931
1384233094715,19.9666
1384233154715,20.0683
1384233214715,19.9897
1384233274715,19.9975
1384233334715,20.0646
1384233394715,20.0492
1384233454715,20.0270
1384233514715,20.0575
1384233574715,20.0259
1384233634715,20.1330
1384233694715,20.0753
1384233754715,20.0434
1384233814715,20.0533
1384233874715,20.0636
1384233934715,20.0149
1384233994715,20.0679
1384234054715,20.1207
1384234114715,20.0261
1384234174715,19.9870
1384234234715,20.1542
1384234294715,20.0009
1384234354715,20.0556
1384234414715,20.0581
1384234474715,20.1088
1384234534715,20.0923
1384234594715,20.0913
1384234654715,20.0676
1384234714715,20.0350
1384234774715,19.9779
1384234834715,20.0364
1384234894715,19.9631
1384234954715,19.9962
1384235014715,19.9587
1384235074715,20.0548
1384235134715,20.0246
1384235194715,19.9660
1384235254715,20.0203
1384235314715,20.0197
1384235374715,19.9839
1384235434715,20.0416
1384235494715,19.9725
1384235554715,20.0512
1384235614715,20.0269
1384235674715,20.0375
1384235734715,20.0351
1384235794715,20.0695
1384235854715,19.9775
1384235914715,19.9976
1384235974715,19.9984
1384236034725,20.0192
1384236094725,20.0258
1384236154725,19.9354
1384236214725,19.9569
1384236274725,19.9923
1384236334725,20.0257
1384236394725,20.1080
1384236454725,19.9027
1384236514725,19.9924
1384236574725,20.0905
1384236634725,19.9889
1384236694725,19.9708
1384236754725,19.9779
1384236814725,19.9586
1384236874725,20.0213
1384236934725,20.0395
1384236994725,20.0323
1384237054725,19.9862
1384237114725,20.0442
1384237174725,20.0612
1384237234725,20.0755
1384237294725,20.0598
1384237354725,20.1548
1384237414725,20.2538
1384237474725,20.2034
1384237534725,20.2197
1384237594725,20.2853
1384237654725,20.2299
1384237714725,20.2307
1384237774725,20.3846
1384237834725,20.4897
1384237894725,20.3561
1384237954725,20.2724
1384238014725,20.1975
1384238074725,20.1447
1384238134725,20.1614
1384238194725,20.1903
1384238254725,20.2596
1384238314725,20.2531
1384238374725,20.2667
1384238434725,20.2133
1384238494725,20.2268
1384238554725,20.2243
1384238614725,20.1838
1384238674725,20.1782
1384238734725,20.1794
1384238794725,20.1202
1384238854725,20.1754
1384238914725,20.2026
1384238974725,20.1352
1384239034725,20.2126
1384239094725,20.1689
1384239154725,20.1214
1384239214725,20.1685
1384239274725,20.0965
1384239334725,20.1349
1384239394725,20.0888
1384239454725,20.0940
1384239514725,20.0533
1384239574725,19.9827
1384239634735,20.0028
1384239694735,19.9646
1384239754735,20.0728
1384239814735,20.0548
1384239874735,20.0791
1384239934735,20.0717
1384239994735,20.0427
1384240054735,20.0308
1384240114735,20.0749
1384240174735,20.0530
1384240234735,19.9778
1384240294735,20.0930
1384240354735,20.0180
1384240414735,19.9632
1384240474735,20.0517
1384240534735,20.0157
1384240594735,20.0531
1384240654735,20.1162
1384240714735,20.0589
1384240774735,19.9432
1384240834735,20.1334
1384240894735,20.0285
1384240954735,20.0359
1384241014735,20.0584
1384241074735,20.0394
1384241134735,19.9755
1384241194735,19.9729
1384241254735,19.9660
1384241314735,19.9931
1384241374735,20.0242
1384241434735,19.9458
1384241494735,19.9470
1384241554735,19.9972
1384241614735,19.9801
1384241674735,19.9910
1384241734735,19.9379
1384241794735,19.9425
1384241854735,19.9085
1384241914735,19.9662
1384241974735,19.9355
1384242034735,19.9491
1384242094735,19.9998
1384242154735,19.9291
1384242214735,19.9708
1384242274735,19.9636
1384242334735,20.0037
1384242394735,19.8764
1384242454735,19.9823
1384242514735,19.9057
1384242574735,19.9329
1384242634735,19.9094
1384242694735,19.9186
1384242754735,19.9454
1384242814735,19.9437
1384242874735,19.9492
1384242934735,19.9905
1384242994735,19.9088
1384243054735,19.9751
1384243114735,19.9929
1384243174735,19.9216
1384243234745,20.0317
1384243294745,19.8722
1384243354745,19.9613
1384243414745,19.9781
1384243474745,19.9513
1384243534745,19.9260
1384243594745,19.9223
1384243654745,19.9027
1384243714745,19.9057
1384243774745,19.9254
1384243834745,19.9414
1384243894745,19.9341
1384243954745,19.9836
1384244014745,19.9086
1384244074745,19.8742
1384244134745,19.8856
1384244194745,19.8918
1384244254745,19.8687
1384244314745,19.8388
1384244374745,19.9026
1384244434745,19.9214
1384244494745,19.8623
1384244554745,19.9206
1384244614745,19.9133
1384244674745,20.0021
1384244734745,19.9026
1384244794745,19.9828
1384244854745,19.9832
1384244914745,19.9868
1384244974745,19.9472
1384245034745,19.9645
1384245094745,19.8925
1384245154745,19.9291
1384245214745,19.8876
1384245274745,19.8846
1384245334745,19.8809
1384245394745,19.9285
1384245454745,19.9109
1384245514745,19.9114
1384245574745,19.8083
1384245634745,19.9718
1384245694745,19.9279
1384245754745,19.9484
1384245814745,19.9953
1384245874745,20.0286
1384245934745,19.9343
1384245994745,19.9778
1384246054745,20.0132
1384246114745,19.9847
1384246174745,20.0417
1384246234745,19.9830
1384246294745,20.0133
1384246354745,20.0015
1384246414745,19.9859
1384246474745,19.9585
1384246534745,19.9970
1384246594745,19.9338
1384246654745,19.9201
1384246714745,19.9529
1384246774745,19.9996
1384246834755,20.0066
1384246894755,19.9954
1384246954755,19.9608
1384247014755,19.9778
1384247074755,19.9708
1384247134755,19.9235
1384247194755,20.0078
1384247254755,19.9366
1384247314755,19.9783
1384247374755,19.9405
1384247434755,19.8990
1384247494755,19.9303
1384247554755,20.0012
1384247614755,19.9962
1384247674755,19.9663
1384247734755,19.9513
1384247794755,19.9564
1384247854755,19.9403
1384247914755,19.9788
1384247974755,20.0150
1384248034755,20.0182
1384248094755,19.9423
1384248154755,20.0014
1384248214755,19.9415
1384248274755,19.9480
1384248334755,20.0426
1384248394755,19.9465
1384248454755,20.0894
1384248514755,20.0558
1384248574755,19.9938
1384248634755,19.9909
1384248694755,20.0032
1384248754755,20.0765
1384248814755,20.0392
1384248874755,19.9575
1384248934755,19.9015
1384248994755,19.9575
1384249054755,19.9026
1384249114755,19.9727
1384249174755,19.9280
1384249234755,19.9644
1384249294755,19.9782
1384249354755,19.8382
1384249414755,19.9010
1384249474755,19.9067
1384249534755,19.8380
1384249594755,19.8101
1384249654755,19.8870
1384249714755,19.8748
1384249774755,19.8105
1384249834755,19.8698
1384249894755,19.8654
1384249954755,19.8532
1384250014755,19.8983
1384250074755,19.8758
1384250134755,19.8271
1384250194755,19.9369
1384250254755,19.9441
1384250314755,19.9435
1384250374755,19.9865
1384250434766,20.0459
1384250494766,19.9586
1384250554766,20.0527
1384250614766,19.9972
1384250674766,19.9255
1384250734766,20.0345
1384250794766,19.9524
1384250854766,19.9223
1384250914766,19.9442
1384250974766,19.9413
1384251034766,19.9644
1384251094766,19.9414
1384251154766,19.9077
1384251214766,19.8886
1384251274766,19.9825
1384251334766,19.9275
1384251394766,19.9406
1384251454766,20.0111
1384251514766,19.9485
1384251574766,19.9369
1384251634766,19.9175
1384251694766,19.9360
1384251754766,19.8805
1384251814766,19.9656
1384251874766,19.9535
1384251934766,19.9396
1384251994766,19.9430
1384252054766,20.0266
1384252114766,19.9826
1384252174766,20.0271
1384252234766,20.0681
1384252294766,20.0332
1384252354766,20.0051
1384252414766,20.0507
1384252474766,19.9900
1384252534766,19.9871
1384252594766,20.0487
1384252654766,20.0147
1384252714766,20.0122
1384252774766,20.1017
1384252834766,20.0111
1384252894766,20.0240
1384252954766,20.0603
1384253014766,19.9825
1384253074766,20.0163
1384253134766,19.9929
1384253194766,19.9475
1384253254766,20.0326
1384253314766,19.9890
1384253374766,20.0050
1384253434766,20.0140
1384253494766,20.0061
1384253554766,20.0283
1384253614766,19.9664
1384253674766,19.9853
1384253734766,19.9192
1384253794766,19.9832
1384253854766,20.0102
1384253914766,19.8965
1384253974766,19.8913
1384254034777,19.8948
1384254094777,19.8542
1384254154777,19.8982
1384254214777,19.9338
1384254274777,20.0152
1384254334777,19.9767
1384254394777,19.9221
1384254454777,19.9943
1384254514777,20.1008
1384254574777,20.1033
1384254634777,20.0861
1384254694777,20.0721
1384254754777,20.0728
1384254814777,20.0174
1384254874777,20.0213
1384254934777,19.9399
1384254994777,19.9183
1384255054777,19.9371
1384255114777,19.9968
1384255174777,20.0223
1384255234777,20.0501
1384255294777,20.0108
1384255354777,19.9635
1384255414777,20.0235
1384255474777,20.1365
1384255534777,20.0256
1384255594777,20.0231
1384255654777,20.0120
1384255714777,20.0071
1384255774777,19.9826
1384255834777,19.9727
1384255894777,19.9941
1384255954777,19.9645
1384256014777,20.0005
1384256074777,19.9356
1384256134777,19.8819
1384256194777,19.9114
1384256254777,19.9611
1384256314777,20.0241
1384256374777,19.9413
1384256434777,20.0092
1384256494777,19.9613
1384256554777,19.9328
1384256614777,19.9320
1384256674777,19.9162
1384256734777,19.9267
1384256794777,19.9485
1384256854777,19.8433
1384256914777,19.9332
1384256974777,19.9277
1384257034777,19.8863
1384257094777,19.9160
1384257154777,19.9456
1384257214777,19.9493
1384257274777,19.9014
1384257334777,19.9810
1384257394777,19.9754
1384257454777,19.9838
1384257514777,20.0350
1384257574777,19.9860
1384257634788,19.9974
1384257694788,19.9657
1384257754788,19.9359
1384257814788,20.0538
1384257874788,19.9790
1384257934788,19.9195
1384257994788,19.9384
1384258054788,19.9582
1384258114788,19.8795
1384258174788,19.8996
1384258234788,19.9397
1384258294788,19.9650
1384258354788,19.9454
1384258414788,19.9391
1384258474788,19.9261
1384258534788,19.9226
1384258594788,19.9720
1384258654788,19.9850
1384258714788,19.9783
1384258774788,20.0327
1384258834788,19.9572
1384258894788,19.9798
1384258954788,19.9782
1384259014788,19.9902
1384259074788,19.8640
1384259134788,20.0214
1384259194788,20.0018
1384259254788,19.9684
1384259314788,19.9848
1384259374788,19.9604
1384259434788,19.9602
1384259494788,19.9032
1384259554788,19.9161
1384259614788,19.9640
1384259674788,19.9909
1384259734788,19.8592
1384259794788,19.9418
1384259854788,19.9665
1384259914788,19.9214
1384259974788,19.8207
1384260034788,19.9865
1384260094788,19.9781
1384260154788,19.9380
1384260214788,19.9900
1384260274788,20.0823
1384260334788,19.9302
1384260394788,19.9700
1384260454788,19.9874
1384260514788,19.9585
1384260574788,19.8898
1384260634788,19.9657
1384260694788,19.9606
1384260754788,19.9783
1384260814788,20.0064
1384260874788,19.9414
1384260934788,19.9073
1384260994788,19.9342
1384261054788,19.9955
1384261114788,19.9580
1384261174788,20.0087
1384261234800,19.9287
1384261294800,19.9666
1384261354800,19.9649
1384261414800,19.9951
1384261474800,19.9699
1384261534800,19.9282
1384261594800,19.9720
1384261654800,20.0006
1384261714800,19.9969
1384261774800,19.9538
1384261834800,20.0002
1384261894800,20.0141
1384261954800,19.9964
1384262014800,19.9428
1384262074800,19.9601
1384262134800,20.0256
1384262194800,19.9903
1384262254800,20.0397
1384262314800,20.0411
1384262374800,20.0988
1384262434800,20.0642
1384262494800,20.0915
1384262554800,20.1040
1384262614800,20.1380
1384262674800,20.0896
1384262734800,20.0808
1384262794800,20.0337
1384262854800,20.0661
1384262914800,20.0989
1384262974800,20.0807
1384263034800,20.0998
1384263094800,20.1044
1384263154800,20.2179
1384263214800,20.2388
1384263274800,20.2253
1384263334800,20.2299
1384263394800,20.1236
1384263454800,20.2176
1384263514800,20.1836
1384263574800,20.3039
1384263634800,20.1491
1384263694800,20.2257
1384263754800,20.2307
1384263814800,20.2052
1384263874800,20.2588
1384263934800,20.2470
1384263994800,20.1643
1384264054800,20.1158
1384264114800,20.2060
1384264174800,20.0742
1384264234800,20.1228
1384264294800,20.0722
1384264354800,20.0822
1384264414800,20.0980
1384264474800,20.1201
1384264534800,20.0123
1384264594800,20.0775
1384264654800,20.1251
1384264714800,20.0301
1384264774800,20.1209
1384264834811,20.0791
1384264894811,20.0776
1384264954811,20.0137
1384265014811,20.0667
1384265074811,20.0632
1384265134811,20.0997
1384265194811,20.1566
1384265254811,20.1204
1384265314811,20.0655
1384265374811,20.0914
1384265434811,20.0648
1384265494811,20.0399
1384265554811,19.9599
1384265614811,20.0372
1384265674811,19.9686
1384265734811,19.9547
1384265794811,20.0761
1384265854811,20.2810
1384265914811,20.2243
1384265974811,20.1264
1384266034811,20.0639
1384266094811,20.0461
1384266154811,20.0515
1384266214811,20.0035
1384266274811,19.9535
1384266334811,20.0502
1384266394811,20.0088
1384266454811,20.0372
1384266514811,20.0639
1384266574811,20.1372
1384266634811,20.1858
1384266694811,20.0275
1384266754811,20.0949
1384266814811,20.0229
1384266874811,20.0038
1384266934811,19.9608
1384266994811,20.0257
1384267054811,20.0201
1384267114811,19.9871
1384267174811,20.0200
1384267234811,19.9231
1384267294811,19.9580
1384267354811,19.9995
1384267414811,19.9665
1384267474811,19.9588
1384267534811,19.9017
1384267594811,19.9336
1384267654811,19.9054
1384267714811,19.9313
1384267774811,19.9728
1384267834811,19.9772
1384267894811,19.9338
1384267954811,19.9335
1384268014811,19.9244
1384268074811,19.9657
1384268134811,19.9996
1384268194811,19.9941
1384268254811,19.9198
1384268314811,19.9972
1384268374811,20.0936
1384268434823,20.1811
1384268494823,20.2176
1384268554823,20.1154
1384268614823,20.1622
1384268674823,20.1797
1384268734823,20.3247
1384268794823,20.2083
1384268854823,20.0673
1384268914823,19.9966
1384268974823,19.9584
1384269034823,19.9757
1384269094823,19.9341
1384269154823,20.0238
1384269214823,20.0626
1384269274823,20.0633
1384269334823,19.9959
1384269394823,19.9958
1384269454823,19.9589
1384269514823,19.9714
1384269574823,19.9578
1384269634823,20.0066
1384269694823,19.9833
1384269754823,20.0407
1384269814823,19.9600
1384269874823,20.0362
1384269934823,19.9857
1384269994823,19.9872
1384270054823,19.9260
1384270114823,19.9504
1384270174823,19.9925
1384270234823,20.0465
1384270294823,19.9757
1384270354823,19.9441
1384270414823,19.9718
1384270474823,20.0270
1384270534823,20.0067
1384270594823,19.9195
1384270654823,19.9349
1384270714823,19.9408
1384270774823,19.9404
1384270834823,19.9237
1384270894823,19.9679
1384270954823,19.9179
1384271014823,19.9261
1384271074823,19.9794
1384271134823,19.9582
1384271194823,19.9731
1384271254823,19.9284
1384271314823,19.8976
1384271374823,19.9787
1384271434823,20.0267
1384271494823,19.9392
1384271554823,19.9870
1384271614823,19.9500
1384271674823,19.9902
1384271734823,19.9902
1384271794823,19.9286
1384271854823,19.9551
1384271914823,19.9671
1384271974823,19.9837
1384272034834,19.9663
1384272094834,20.0175
1384272154834,19.9655
1384272214834,20.0264
1384272274834,20.0009
1384272334834,19.9984
1384272394834,20.0514
1384272454834,19.9878
1384272514834,20.0026
1384272574834,20.1631
1384272634834,20.1659
1384272694834,20.0526
1384272754834,20.0724
1384272814834,19.9758
1384272874834,20.0068
1384272934834,20.0142
1384272994834,20.0421
1384273054834,19.9604
1384273114834,19.9351
1384273174834,20.0518
1384273234834,19.9345
1384273294834,19.9885
1384273354834,19.9805
1384273414834,19.9355
1384273474834,19.9009
1384273534834,20.0102
1384273594834,19.9006
1384273654834,20.0844
1384273714834,19.8513
1384273774834,19.9409
1384273834834,19.9441
1384273894834,19.9176
1384273954834,19.9342
1384274014834,20.0133
1384274074834,19.9792
1384274134834,19.8922
1384274194834,19.9061
1384274254834,19.9240
1384274314834,19.9355
1384274374834,19.9826
1384274434834,19.8961
1384274494834,20.0407
1384274554834,19.9916
1384274614834,20.0123
1384274674834,20.0065
1384274734834,20.0286
1384274794834,20.0065
1384274854834,20.0496
1384274914834,20.0613
1384274974834,20.0157
1384275034834,19.9815
1384275094834,20.0273
1384275154834,20.0218
1384275214834,19.9660
1384275274834,19.9873
1384275334834,20.0154
1384275394834,20.0337
1384275454834,20.0099
1384275514834,19.9575
1384275574834,19.9739
1384275634845,20.0255
1384275694845,19.9910
1384275754845,20.0065
1384275814845,19.9589
1384275874845,20.0218
1384275934845,19.9726
1384275994845,20.0451
1384276054845,19.9457
1384276114845,20.0351
1384276174845,19.9949
1384276234845,20.0198
1384276294845,19.9899
1384276354845,20.0629
1384276414845,20.0373
1384276474845,20.1143
1384276534845,20.0311
1384276594845,19.9754
1384276654845,20.0301
1384276714845,19.9952
1384276774845,19.9806
1384276834845,20.0520
1384276894845,20.0384
1384276954845,20.0378
1384277014845,19.9877
1384277074845,20.0440
1384277134845,20.1183
1384277194845,20.1626
1384277254845,20.2021
1384277314845,20.1002
1384277374845,20.1013
1384277434845,20.0721
1384277494845,20.1071
1384277554845,20.0688
1384277614845,20.0954
1384277674845,20.0939
1384277734845,20.1283
1384277794845,20.0947
1384277854845,20.0559
1384277914845,20.0529
1384277974845,20.0239
1384278034845,20.0704
1384278094845,20.0630
1384278154845,20.1187
1384278214845,20.0125
1384278274845,20.0926
1384278334845,20.1607
1384278394845,20.1434
1384278454845,20.0760
1384278514845,20.0195
1384278574845,20.0607
1384278634845,20.0344
1384278694845,20.0625
1384278754845,20.0152
1384278814845,20.0587
1384278874845,20.0530
1384278934845,20.0601
1384278994845,20.0961
1384279054845,20.1446
1384279114845,20.0505
1384279174845,20.0219
1384279234856,20.0433
1384279294856,20.0771
1384279354856,20.1293
1384279414856,20.0923
1384279474856,20.1383
1384279534856,20.0901
1384279594856,20.1036
1384279654856,20.0818
1384279714856,20.0571
1384279774856,20.1465
1384279834856,20.1687
1384279894856,20.0881
1384279954856,20.1986
1384280014856,20.2096
1384280074856,20.2748
1384280134856,20.2422
1384280194856,20.2155
1384280254856,20.2518
1384280314856,20.2109
1384280374856,20.1173
1384280434856,20.0384
1384280494856,20.0904
1384280554856,20.0126
1384280614856,20.0483
1384280674856,20.1668
1384280734856,20.0595
1384280794856,20.0277
1384280854856,20.0063
1384280914856,20.0345
1384280974856,20.0198
1384281034856,20.0390
1384281094856,19.9558
1384281154856,19.9942
1384281214856,19.9904
1384281274856,20.0771
1384281334856,19.9470
1384281394856,19.9585
1384281454856,19.9367
1384281514856,19.9637
1384281574856,19.9797
1384281634856,20.0227
1384281694856,19.9398
1384281754856,19.9911
1384281814856,20.0076
1384281874856,19.9773
1384281934856,20.0078
1384281994856,20.0041
1384282054856,19.9452
1384282114856,19.9526
1384282174856,20.0115
1384282234856,19.9816
1384282294856,19.9547
1384282354856,20.0237
1384282414856,19.9944
1384282474856,20.0260
1384282534856,19.9601
1384282594856,20.0038
1384282654856,19.9842
1384282714856,20.0476
1384282774856,20.0430
1384282834867,20.0654
1384282894867,20.0612
1384282954867,20.0781
1384283014867,20.0555
1384283074867,20.1304
1384283134867,20.1034
1384283194867,20.1225
1384283254867,20.0621
1384283314867,20.0850
1384283374867,20.1070
1384283434867,20.0540
1384283494867,20.1113
1384283554867,20.0132
1384283614867,20.0035
1384283674867,19.9985
1384283734867,19.9886
1384283794867,19.9599
1384283854867,20.0088
1384283914867,19.9838
1384283974867,20.0037
1384284034867,20.0071
1384284094867,20.0392
1384284154867,20.0499
1384284214867,20.0529
1384284274867,20.1230
1384284334867,20.0297
1384284394867,20.0180
1384284454867,20.1035
1384284514867,20.1120
1384284574867,20.0922
1384284634867,20.1358
1384284694867,20.1336
1384284754867,20.1922
1384284814867,20.1292
1384284874867,20.1154
1384284934867,20.1642
1384284994867,20.1091
1384285054867,20.1385
1384285114867,20.1412
1384285174867,20.1477
1384285234867,20.1394
1384285294867,20.2065
1384285354867,20.2516
1384285414867,20.1574
1384285474867,20.1919
1384285534867,20.1856
1384285594867,20.1409
1384285654867,20.1318
1384285714867,20.1142
1384285774867,20.1109
1384285834867,20.0658
1384285894867,20.0448
1384285954867,20.0830
1384286014867,20.0279
1384286074867,20.0969
1384286134867,20.0676
1384286194867,20.1093
1384286254867,20.0937
1384286314867,20.0902
1384286374867,20.1298
1384286434878,20.1107
1384286494878,20.1371
1384286554878,20.1323
1384286614878,20.0728
1384286674878,20.1505
1384286734878,20.1097
1384286794878,20.1183
1384286854878,20.1143
1384286914878,20.1450
1384286974878,20.0885
1384287034878,20.2415
1384287094878,20.2287
1384287154878,20.2750
1384287214878,20.1841
1384287274878,20.1691
1384287334878,20.1669
1384287394878,20.0909
1384287454878,20.1916
1384287514878,20.0692
1384287574878,20.1325
1384287634878,20.1406
1384287694878,20.0388
1384287754878,20.0586
1384287814878,19.9903
1384287874878,20.0843
1384287934878,20.0832
1384287994878,20.0403
1384288054878,20.1355
1384288114878,20.0799
1384288174878,20.0602
1384288234878,20.0537
1384288294878,20.0704
1384288354878,20.0621
1384288414878,20.0735
1384288474878,20.0493
1384288534878,20.1051
1384288594878,20.0839
1384288654878,20.0957
1384288714878,20.1685
1384288774878,20.1292
1384288834878,20.0839
1384288894878,20.1172
1384288954878,20.0611
1384289014878,20.1281
1384289074878,20.1153
1384289134878,20.1473
1384289194878,20.1216
1384289254878,20.0737
1384289314878,20.0526
1384289374878,20.0627
1384289434878,20.0748
1384289494878,20.0716
1384289554878,20.0170
1384289614878,20.0362
1384289674878,20.0848
1384289734878,20.0995
1384289794878,20.1204
1384289854878,20.0308
1384289914878,20.1309
1384289974878,20.1999
1384290034889,20.1488
1384290094889,20.2467
1384290154889,20.1690
1384290214889,20.1960
1384290274889,20.1724
1384290334889,20.2040
1384290394889,20.0563
1384290454889,20.1128
1384290514889,20.1707
1384290574889,20.1395
1384290634889,20.2332
1384290694889,20.1636
1384290754889,20.1561
1384290814889,20.2860
1384290874889,20.2192
1384290934889,20.2054
1384290994889,20.2233
1384291054889,20.1875
1384291114889,20.1703
1384291174889,20.1021
1384291234889,20.1325
1384291294889,20.0826
1384291354889,20.0836
1384291414889,20.0826
1384291474889,20.0499
1384291534889,20.0282
1384291594889,20.0775
1384291654889,20.0528
1384291714889,20.1632
1384291774889,20.0646
1384291834889,19.9987
1384291894889,20.0503
1384291954889,20.0910
1384292014889,20.1446
1384292074889,20.0689
1384292134889,20.1053
1384292194889,20.1145
1384292254889,20.1365
1384292314889,20.1892
1384292374889,20.7288
1384292434889,20.6410
1384292494889,20.4037
1384292554889,20.3321
1384292614889,20.2099
1384292674889,20.1407
1384292734889,20.1318
1384292794889,20.1663
1384292854889,20.1055
1384292914889,20.0433
1384292974889,20.0051
1384293034889,20.0010
1384293094889,19.9914
1384293154889,19.9655
1384293214889,19.9748
1384293274889,19.9803
1384293334889,20.0071
1384293394889,20.0404
1384293454889,19.9838
1384293514889,20.0548
1384293574889,20.0162
1384297234909,20.1556
1384297294909,20.2287
1384297354909,20.2444
1384297414909,20.2711
1384297474909,20.4406
1384297534909,20.4943
1384297594909,20.4377
1384297654909,20.3970
1384297714909,20.3486
1384297774909,20.3158
1384297834909,20.3683
1384297894909,20.3445
1384297954909,20.3659
1384298014909,20.3125
1384298074909,20.3545
1384298134909,20.3761
1384298194909,20.4074
1384298254909,20.4123
1384298314909,20.4120
1384298374909,20.3754
1384298434909,20.4097
1384298494909,20.4053
1384298554909,20.4264
1384298614909,20.3763
1384298674909,20.3204
1384298734909,20.2717
1384298794909,20.2775
1384298854909,20.2991
1384298914909,20.2441
1384298974909,20.3440
1384299034909,20.2108
1384299094909,20.2271
1384299154909,20.1741
1384299214909,20.1695
1384299274909,20.2723
1384299334909,20.1931
1384299394909,20.2680
1384299454909,20.2364
1384299514909,20.2609
1384299574909,20.2477
1384299634909,20.2708
1384299694909,20.2437
1384299754909,20.2932
1384299814909,20.2529
1384299874909,20.4015
1384299934909,20.3014
1384299994909,20.3226
1384300054909,20.3415
1384300114909,20.3494
1384300174909,20.3017
1384300234909,20.2442
1384300294909,20.2977
1384300354909,20.2922
1384300414909,20.2740
1384300474909,20.2434
1384300534909,20.1707
1384300594909,20.2238
1384300654909,20.3254
1384300714909,20.2638
1384300774909,20.2992