1384300834919,20.3595
1384300894919,20.3323
1384300954919,20.2964
1384301014919,20.3357
1384301074919,20.3379
1384301134919,20.2742
1384301194919,20.2322
1384301254919,20.2720
1384301314919,20.2681
1384301374919,20.2989
1384301434919,20.2271
1384301494919,20.2456
1384301554919,20.2606
1384301614919,20.2420
1384301674919,20.2218
1384301734919,20.1022
1384301794919,20.2985
1384301854919,20.2787
1384301914919,20.2266
1384301974919,20.2643
1384302034919,20.2530
1384302094919,20.1980
1384302154919,20.2070
1384302214919,20.2382
1384302274919,20.2109
1384302334919,20.2344
1384302394919,20.2125
1384302454919,20.2727
1384302514919,20.3483
1384302574919,20.2547
1384302634919,20.2444
1384302694919,20.3509
1384302754919,20.2489
1384302814919,20.2657
1384302874919,20.1954
1384302934919,20.2402
1384302994919,20.2371
1384303054919,20.2797
1384303114919,20.2174
1384303174919,20.2042
1384303234919,20.2489
1384303294919,20.2712
1384303354919,20.2419
1384303414919,20.2572
1384303474919,20.2386
1384303534919,20.2667
1384303594919,20.2294
1384303654919,20.2331
1384303714919,20.2351
1384303774919,20.2522
1384303834919,20.1973
1384303894919,20.1541
1384303954919,20.2065
1384304014919,20.1926
1384304074919,20.1005
1384304134919,20.1768
1384304194919,20.2346
1384304254919,20.1607
1384304314919,20.1706
1384304374919,20.2547
1384304434929,20.2464
1384304494929,20.2303
1384304554929,20.1863
1384304614929,20.2272
1384304674929,20.2010
1384304734929,20.2367
1384304794929,20.2611
1384304854929,20.2446
1384304914929,20.3100
1384304974929,20.1484
1384305034929,20.2401
1384305094929,20.2338
1384305154929,20.2174
1384305214929,20.2275
1384305274929,20.2831
1384305334929,20.2835
1384305394929,20.2369
1384305454929,20.3530
1384305514929,20.3329
1384305574929,20.5008
1384305634929,20.6268
1384305694929,20.8056
1384305754929,20.6814
1384305814929,20.5285
1384305874929,20.3908
1384305934929,20.3886
1384305994929,20.2627
1384306054929,20.2755
1384306114929,20.3052
1384306174929,20.2667
1384306234929,20.2761
1384306294929,20.2147
1384306354929,20.2466
1384306414929,20.2781
1384306474929,20.2550
1384306534929,20.3301
1384306594929,20.3431
1384306654929,20.3335
1384306714929,20.4297
1384306774929,20.2992
1384306834929,20.2389
1384306894929,20.3261
1384306954929,20.2813
1384307014929,20.2630
1384307074929,20.2197
1384307134929,20.2308
1384307194929,20.2071
1384307254929,20.2401
1384307314929,20.2125
1384307374929,20.2113
1384307434929,20.2537
1384307494929,20.2484
1384307554929,20.2721
1384307614929,20.2428
1384307674929,20.2297
1384307734929,20.2769
1384307794929,20.1392
1384307854929,20.2304
1384307914929,20.3384
1384307974929,20.2485
1384308034938,20.2492
1384308094938,20.2192
1384308154938,20.1782
1384308214938,20.2331
1384308274938,20.1699
1384308334938,20.1726
1384308394938,20.2762
1384308454938,20.2762
1384308514938,20.2172
1384308574938,20.2399
1384308634938,20.2601
1384308694938,20.2091
1384308754938,20.2145
1384308814938,20.1680
1384308874938,20.1273
1384308934938,20.2182
1384308994938,20.2437
1384309054938,20.2131
1384309114938,20.1857
1384309174938,20.2376
1384309234938,20.1922
1384309294938,20.2094
1384309354938,20.2035
1384309414938,20.2000
1384309474938,20.1872
1384309534938,20.1563
1384309594938,20.2880
1384309654938,20.1752
1384309714938,20.1750
1384309774938,20.1642
1384309834938,20.2120
1384309894938,20.1928
1384309954938,20.2243
1384310014938,20.1673
1384310074938,20.1630
1384310134938,20.1393
1384310194938,20.1767
1384310254938,20.1693
1384310314938,20.1141
1384310374938,20.1747
1384310434938,20.1684
1384310494938,20.2351
1384310554938,20.2182
1384310614938,20.2028
1384310674938,20.1889
1384310734938,20.1743
1384310794938,20.2289
1384310854938,20.2523
1384310914938,20.3171
1384310974938,20.2579
1384311034938,20.2333
1384311094938,20.3256
1384311154938,20.2815
1384311214938,20.3302
1384311274938,20.3092
1384311334938,20.2537
1384311394938,20.2815
1384311454938,20.3173
1384311514938,20.2557
1384311574938,20.2584
1384311634948,20.2341
1384311694948,20.3586
1384311754948,20.3113
1384311814948,20.2485
1384311874948,20.2393
1384311934948,20.2906
1384311994948,20.3114
1384312054948,20.2537
1384312114948,20.2484
1384312174948,20.2688
1384312234948,20.2157
1384312294948,20.2098
1384312354948,20.2170
1384312414948,20.2664
1384312474948,20.1771
1384312534948,20.1916
1384312594948,20.1798
1384312654948,20.2198
1384312714948,20.2792
1384312774948,20.2432
1384312834948,20.2440
1384312894948,20.3187
1384312954948,20.2812
1384313014948,20.2275
1384313074948,20.2622
1384313134948,20.1840
1384313194948,20.2079
1384313254948,20.2919
1384313314948,20.2532
1384313374948,20.2378
1384313434948,20.2816
1384313494948,20.2025
1384313554948,20.2036
1384313614948,20.2142
1384313674948,20.2414
1384313734948,20.2717
1384313794948,20.2584
1384313854948,20.2069
1384313914948,20.2677
1384313974948,20.2918
1384314034948,20.2242
1384314094948,20.1713
1384314154948,20.2181
1384314214948,20.2389
1384314274948,20.1763
1384314334948,20.2644
1384314394948,20.2485
1384314454948,20.2530
1384314514948,20.2499
1384314574948,20.2228
1384314634948,20.2344
1384314694948,20.2104
1384314754948,20.3370
1384314814948,20.4904
1384314874948,20.8355
1384314934948,20.9328
1384314994948,20.7265
1384315054948,20.7941
1384315114948,20.7445
1384315174948,20.6420
1384315234957,20.5063
1384315294957,20.4275
1384315354957,20.4806
1384315414957,20.3778
1384315474957,20.4605
1384315534957,20.4818
1384315594957,20.4059
1384315654957,20.4498
1384315714957,20.4259
1384315774957,20.4013
1384315834957,20.2758
1384315894957,20.3059
1384315954957,20.4443
1384316014957,20.3324
1384316074957,20.3064
1384316134957,20.2655
1384316194957,20.2512
1384316254957,20.2489
1384316314957,20.3008
1384316374957,20.2809
1384316434957,20.3022
1384316494957,20.2758
1384316554957,20.3014
1384316614957,20.2065
1384316674957,20.2991
1384316734957,20.1814
1384316794957,20.2486
1384316854957,20.2886
1384316914957,20.3193
1384316974957,20.2955
1384317034957,20.2438
1384317094957,20.2711
1384317154957,20.3028
1384317214957,20.4799
1384317274957,20.4083
1384317334957,20.4202
1384317394957,20.3757
1384317454957,20.4048
1384317514957,20.4163
1384317574957,20.4317
1384317634957,20.4376
1384317694957,20.4217
1384317754957,20.3365
1384317814957,20.3723
1384317874957,20.3625
1384317934957,20.3211
1384317994957,20.3451
1384318054957,20.3029
1384318114957,20.3689
1384318174957,20.3650
1384318234957,20.3010
1384318294957,20.3752
1384318354957,20.3060
1384318414957,20.2928
1384318474957,20.3508
1384318534957,20.3571
1384318594957,20.3257
1384318654957,20.3429
1384318714957,20.3588
1384318774957,20.3337
1384318834967,20.3229
1384318894967,20.3813
1384318954967,20.3464
1384319014967,20.3582
1384319074967,20.3499
1384319134967,20.3480
1384319194967,20.3189
1384319254967,20.3342
1384319314967,20.3569
1384319374967,20.3074
1384319434967,20.3418
1384319494967,20.3451
1384320034967,20.2637
1384320094967,20.3470
1384320154967,20.3128
1384320214967,20.2912
1384320274967,20.3031
1384320334967,20.3424
1384320394967,20.3458
1384320454967,20.3759
1384320514967,20.3940
1384320574967,20.3550
1384320634967,20.4361
1384320694967,20.4750
1384320754967,20.3932
1384320814967,20.3983
1384320874967,20.3539
1384320934967,20.4653
1384320994967,20.4706
1384321054967,20.3829
1384321114967,20.4578
1384321174967,20.4375
1384321234967,20.4566
1384321294967,20.3089
1384321354967,20.3589
1384321414967,20.3979
1384321474967,20.3376
1384321534967,20.3559
1384321594967,20.3683
1384321654967,20.2767
1384321714967,20.3482
1384321774967,20.2695
1384321834967,20.3444
1384321894967,20.4179
1384321954967,20.3967
1384322014967,20.3435
1384322074967,20.3655
1384322134967,20.2640
1384322194967,20.3323
1384322254967,20.3186
1384322314967,20.3223
1384322374967,20.3241
1384322434977,20.3149
1384322494977,20.3036
1384322554977,20.6995
1384322614977,20.3562
1384322674977,20.2760
1384322734977,20.3700
1384322794977,20.3044
1384322854977,20.3973
1384322914977,20.2848
1384322974977,20.2625
1384323034977,20.3640
1384323094977,20.3516
1384323154977,20.3436
1384323214977,20.3271
1384323274977,20.3447
1384323334977,20.3247
1384323394977,20.2736
1384323454977,20.3270
1384323514977,20.2479
1384323574977,20.3439
1384323634977,20.3378
1384323694977,20.3275
1384323754977,20.3619
1384323814977,20.3212
1384323874977,20.4219
1384323934977,20.4105
1384323994977,20.3220
1384324054977,20.3945
1384324114977,20.3728
1384324174977,20.3952
1384324234977,20.4335
1384324294977,20.3550
1384324354977,20.4405
1384324414977,20.4643
1384324474977,20.4689
1384324534977,20.4413
1384324594977,20.4352
1384324654977,20.5035
1384324714977,20.4471
1384324774977,20.5417
1384324834977,20.4132
1384324894977,20.4028
1384324954977,20.4193
1384325014977,20.4687
1384325074977,20.4159
1384325134977,20.3767
1384325194977,20.4191
1384325254977,20.3972
1384325314977,20.4660
1384325374977,20.4343
1384325434977,20.4318
1384325494977,20.4212
1384325554977,20.4031
1384325614977,20.3465
1384325674977,20.4051
1384325734977,20.4547
1384325794977,20.4193
1384325854977,20.3522
1384325914977,20.4387
1384325974977,20.4161
1384326034987,20.3822
1384326094987,20.4759
1384326154987,20.4069
1384326214987,20.4401
1384326274987,20.4823
1384326334987,20.4874
1384326394987,20.4365
1384326454987,20.4531
1384326514987,20.5057
1384326574987,20.5039
1384326634987,20.4413
1384326694987,20.4815
1384326754987,20.4617
1384326814987,20.3939
1384326874987,20.4362
1384326934987,20.4232
1384326994987,20.4364
1384327054987,20.3940
1384327114987,20.3983
1384327174987,20.4023
1384327234987,20.3982
1384327294987,20.4209
1384327354987,20.4463
1384327414987,20.3583
1384327474987,20.4085
1384327534987,20.4120
1384327594987,20.4182
1384327654987,20.3285
1384327714987,20.3984
1384327774987,20.3953
1384327834987,20.3805
1384327894987,20.4313
1384327954987,20.4451
1384328014987,20.4192
1384328074987,20.4229
1384328134987,20.4361
1384328194987,20.4041
1384328254987,20.4028
1384328314987,20.4077
1384328374987,20.4669
1384328434987,20.4542
1384328494987,20.4456
1384328554987,20.4727
1384328614987,20.4158
1384328674987,20.3920
1384328734987,20.4013
1384328794987,20.4393
1384328854987,20.4320
1384328914987,20.4245
1384328974987,20.4345
1384329034987,20.4064
1384329094987,20.4577
1384329154987,20.4216
1384329214987,20.4688
1384329274987,20.4669
1384329334987,20.4863
1384329394987,20.4865
1384329454987,20.4084
1384329514987,20.5016
1384329574987,20.4597
1384329634998,20.4063
1384329694998,20.4806
1384329754998,20.4443
1384329814998,20.4276
1384329874998,20.4249
1384329934998,20.5433
1384329994998,20.5104
1384330054998,20.4563
1384330114998,20.5572
1384330174998,20.4586
1384330234998,20.4974
1384330294998,20.4974
1384330354998,20.4387
1384330414998,20.4217
1384330474998,20.5208
1384330534998,20.5223
1384330594998,20.5164
1384330654998,20.4884
1384330714998,20.4945
1384330774998,20.4879
1384330834998,20.4095
1384330894998,20.4779
1384330954998,20.4389
1384331014998,20.4362
1384331074998,20.4121
1384331134998,20.4465
1384331194998,20.4262
1384331254998,20.4009
1384331314998,20.3390
1384331374998,20.4124
1384331434998,20.4132
1384331494998,20.4037
1384331554998,20.4107
1384331614998,20.4371
1384331674998,20.4176
1384331734998,20.3952
1384331794998,20.3618
1384331854998,20.4202
1384331914998,20.3906
1384331974998,20.3352
1384332034998,20.3752
1384332094998,20.4398
1384332154998,20.3986
1384332214998,20.4674
1384332274998,20.4228
1384332334998,20.3725
1384332394998,20.3944
1384332454998,20.4456
1384332514998,20.4742
1384332574998,20.5067
1384332634998,20.4746
1384332694998,20.4695
1384332754998,20.4778
1384332814998,20.4746
1384332874998,20.4654
1384332934998,20.4395
1384332994998,20.4184
1384333054998,20.4485
1384333114998,20.4555
1384333174998,20.5109
1384333225008,20.4413
1384333285008,20.4065
1384333345008,20.4450
1384333405008,20.5095
1384333465008,20.5290
1384333525008,20.4692
1384333585008,20.4230
1384333645008,20.4723
1384333705008,20.4691
1384333765008,20.4805
1384333825008,20.4508
1384333885008,20.5709
1384333945008,20.6232
1384334005008,20.6212
1384334065008,20.5286
1384334125008,20.5622
1384334185008,20.5081
1384334245008,20.5366
1384334305008,20.6506
1384334365008,20.4702
1384334425008,20.5278
1384334485008,20.4990
1384334545008,20.4092
1384334605008,20.5217
1384334665008,20.4700
1384334725008,20.4126
1384334785008,20.4868
1384334845008,20.4861
1384334905008,20.4414
1384334965008,20.4437
1384335025008,20.5442
1384335085008,20.4408
1384335145008,20.4421
1384335205008,20.4612
1384335265008,20.4555
1384335325008,20.4691
1384335385008,20.4383
1384335445008,20.4560
1384335505008,20.4397
1384335565008,20.4377
1384335625008,20.5023
1384335685008,20.4589
1384335745008,20.4364
1384335805008,20.5004
1384335865008,20.5042
1384335925008,20.5927
1384335985008,20.6306
1384336045008,20.6052
1384336105008,20.5942
1384336165008,20.5969
1384336225008,20.5849
1384336285008,20.5887
1384336345008,20.5272
1384336405008,20.5921
1384336465008,20.5131
1384336525008,20.5035
1384336585008,20.5430
1384336645008,20.5077
1384336705008,20.5345
1384336765008,20.5141
1384336825019,20.5175
1384336885019,20.4778
1384336945019,20.4983
1384337005019,20.5495
1384337065019,20.5879
1384337125019,20.6472
1384337185019,20.6969
1384337245019,20.6884
1384337305019,20.7399
1384337365019,20.7483
1384337425019,20.7439
1384337485019,20.7348
1384337545019,20.7040
1384337605019,20.6472
1384337665019,20.7367
1384337725019,20.6955
1384337785019,20.7208
1384337845019,20.6648
1384337905019,20.6468
1384337965019,20.7253
1384338025019,20.7387
1384338085019,20.6790
1384338145019,20.7013
1384338205019,20.7176
1384338265019,20.7045
1384338325019,20.6920
1384338385019,20.6625
1384338445019,20.6110
1384338505019,20.6254
1384338565019,20.6894
1384338625019,20.7827
1384338685019,20.9845
1384338745019,20.8867
1384338805019,20.8290
1384338865019,20.7789
1384338925019,20.7446
1384338985019,20.6932
1384339045019,20.6648
1384339105019,20.7441
1384339165019,20.6857
1384339225019,20.7378
1384339285019,20.7529
1384339345019,20.7761
1384339405019,20.7338
1384339465019,20.6433
1384339525019,20.6520
1384339585019,20.6629
1384339645019,20.6334
1384339705019,20.6260
1384339765019,20.6278
1384339825019,20.7234
1384339885019,20.6512
1384339945019,20.6971
1384340005019,20.6196
1384340065019,20.5793
1384340125019,20.7199
1384340185019,20.7443
1384340245019,20.6980
1384340305019,20.7271
1384340365019,20.7030
1384340425030,20.7723
1384340485030,20.7747
1384340545030,20.7993
1384340605030,20.7577
1384340665030,20.7514
1384340725030,20.6198
1384340785030,20.7809
1384340845030,20.6848
1384340905030,20.7438
1384340965030,20.6526
1384341025030,20.7191
1384341085030,20.7264
1384341145030,20.7370
1384341205030,20.6905
1384341265030,20.6716
1384341325030,20.7427
1384341385030,20.6379
1384341445030,20.7052
1384341505030,20.7044
1384341565030,20.6432
1384341625030,20.7295
1384341685030,20.7378
1384341745030,20.7602
1384341805030,20.7817
1384341865030,20.7272
1384341925030,20.7875
1384341985030,20.8178
1384342045030,20.7665
1384342105030,20.7030
1384342165030,20.7454
1384342225030,20.7120
1384342285030,20.8080
1384342345030,20.7124
1384342405030,20.7458
1384342465030,20.8033
1384342525030,20.7352
1384342585030,20.7732
1384342645030,20.8206
1384342705030,20.8031
1384342765030,20.7906
1384342825030,20.7158
1384342885030,20.7576
1384342945030,20.7508
1384343005030,20.7452
1384343065030,20.7193
1384343125030,20.7269
1384343185030,20.7345
1384343245030,20.7606
1384343305030,20.7185
1384343365030,20.7654
1384343425030,20.7688
1384343485030,20.7259
1384343545030,20.7340
1384343605030,20.7572
1384343665030,20.7466
1384343725030,20.8805
1384343785030,20.9180
1384343845030,20.8376
1384343905030,20.8350
1384343965030,20.8263
1384344025042,20.8994
1384344085042,20.8336
1384344145042,20.8384
1384344205042,20.8188
1384344265042,20.8814
1384344325042,20.9637
1384344385042,20.9664
1384344445042,20.9280
1384344505042,20.9493
1384344565042,20.9433
1384344625042,20.8800
1384344685042,20.8580
1384344745042,20.8909
1384344805042,20.8871
1384344865042,20.8597
1384344925042,20.8720
1384344985042,20.9176
1384345045042,20.8641
1384345105042,20.8421
1384345165042,20.8022
1384345225042,20.8316
1384345285042,20.8072
1384345345042,20.8178
1384345405042,20.8104
1384345465042,20.7541
1384345525042,20.7566
1384345585042,20.8042
1384345645042,20.6979
1384345705042,20.7844
1384345765042,20.7549
1384345825042,20.7527
1384345885042,20.7752
1384345945042,20.8057
1384346005042,20.8073
1384346065042,20.8768
1384346125042,20.8788
1384346185042,20.9055
1384346245042,20.8020
1384346305042,20.8013
1384346365042,20.8068
1384346425042,20.7380
1384346485042,20.7649
1384346545042,20.7271
1384346605042,20.7373
1384346665042,20.6783
1384346725042,20.7388
1384346785042,20.7566
1384346845042,20.7572
1384346905042,20.6735
1384346965042,20.7599
1384347025042,20.7558
1384347085042,20.6955
1384347145042,20.7577
1384347205042,20.8155
1384347265042,20.7438
1384347325042,20.7480
1384347385042,20.8439
1384347445042,20.8993
1384347505042,20.8540
1384347565042,20.8474
1384347625053,20.8136
1384347685053,20.7982
1384347745053,20.8449
1384347805053,20.8394
1384347865053,20.8302
1384347925053,20.7873
1384347985053,20.7954
1384348045053,20.8349
1384348105053,20.8022
1384348165053,20.8830
1384348225053,20.9053
1384348285053,20.9578
1384348345053,21.1234
1384348405053,21.2345
1384348465053,21.3477
1384348525053,21.4220
1384348585053,21.3109
1384348645053,21.2077
1384348705053,21.1475
1384348765053,21.3732
1384348825053,21.0600
1384348885053,21.0166
1384348945053,20.9882
1384349005053,20.9534
1384349065053,20.8420
1384349125053,20.8262
1384349185053,20.7650
1384349245053,20.8423
1384349305053,20.8509
1384349365053,20.9393
1384349425053,20.9333
1384349485053,20.8707
1384349545053,20.8373
1384349605053,20.7908
1384349665053,20.8115
1384349725053,20.8218
1384349785053,20.8756
1384349845053,20.8780
1384349905053,21.0307
1384349965053,20.9669
1384350025053,21.0330
1384350085053,20.9923
1384350145053,20.9988
1384350205053,21.0246
1384350265053,20.9740
1384350325053,20.9058
1384350385053,20.8799
1384350445053,20.8715
1384350505053,20.9333
1384350565053,20.9545
1384350625053,20.8654
1384350685053,20.9562
1384350745053,20.8545
1384350805053,20.8678
1384350865053,20.7980
1384350925053,20.7512
1384350985053,20.8082
1384351045053,20.8275
1384351105053,20.8042
1384351165053,20.7729
1384351225065,20.8145
1384351285065,20.7488
1384351345065,20.8013
1384351405065,20.7808
1384351465065,20.7408
1384351525065,20.8067
1384351585065,20.6677
1384351645065,20.8000
1384351705065,20.6894
1384351765065,20.6604
1384351825065,20.7070
1384351885065,20.9333
1384351945065,20.7207
1384352005065,20.7885
1384352065065,20.6933
1384352125065,20.7567
1384352185065,20.8118
1384352245065,20.8078
1384352305065,20.7184
1384352365065,20.7344
1384352425065,20.7362
1384352485065,20.8347
1384352545065,20.6973
1384352605065,20.6968
1384352665065,20.7564
1384352725065,20.7667
1384352785065,20.7776
1384352845065,20.7478
1384352905065,20.8131
1384352965065,20.7743
1384353025065,20.7919
1384353085065,20.7134
1384353145065,20.7535
1384353205065,20.8074
1384353265065,20.7749
1384353325065,20.6976
1384353385065,20.7633
1384353445065,20.7226
1384353505065,20.6918
1384353565065,20.6695
1384353625065,20.6559
1384353685065,20.6911
1384353745065,20.6762
1384353805065,20.5822
1384353865065,20.7385
1384353925065,20.7595
1384353985065,20.7368
1384354045065,20.6694
1384354105065,20.7050
1384354165065,20.6896
1384354225065,20.7433
1384354285065,20.7830
1384354345065,20.7089
1384354405065,20.6964
1384354465065,20.7193
1384354525065,20.7464
1384354585065,20.7437
1384354645065,20.7581
1384354705065,20.8527
1384354765065,20.9422
1384354825076,21.1465
1384354885076,21.1185
1384354945076,20.9266
1384355005076,21.0020
1384355065076,20.9618
1384355125076,20.9064
1384355185076,20.8710
1384355245076,20.9099
1384355305076,20.9102
1384355365076,21.0027
1384355425076,21.0278
1384355485076,21.1802
1384355545076,21.2182
1384355605076,21.2372
1384355665076,21.5470
1384355725076,21.5560
1384355785076,21.7011
1384355845076,21.7650
1384355905076,21.6241
1384355965076,21.5708
1384356025076,21.4979
1384356085076,21.4923
1384356145076,21.4142
1384356205076,21.3078
1384356265076,21.4244
1384356325076,21.3049
1384356385076,21.3358
1384356445076,21.2776
1384356505076,21.2408
1384356565076,21.1525
1384356625076,21.1186
1384356685076,21.0375
1384356745076,21.0494
1384356805076,21.0973
1384356865076,21.0110
1384356925076,21.0231
1384356985076,20.9706
1384357045076,21.0191
1384357105076,20.9532
1384357165076,21.0784
1384357225076,20.9197
1384357285076,20.9228
1384357345076,21.0448
1384357405076,20.9891
1384357465076,20.9930
1384357525076,20.9837
1384357585076,21.1482
1384357645076,21.0859
1384357705076,21.1139
1384357765076,21.1320
1384357825076,21.1319
1384357885076,21.0723
1384357945076,21.0866
1384358005076,21.0104
1384358065076,20.9943
1384358125076,20.9297
1384358185076,20.8240
1384358245076,20.8643
1384358305076,20.9049
1384358365076,20.8907
1384358425087,20.7862
1384358485087,20.8170
1384358545087,20.9151
1384358605087,20.8594
1384358665087,20.7974
1384358725087,20.7975
1384358785087,20.7974
1384358845087,20.8260
1384358905087,20.8413
1384358965087,20.8296
1384359025087,20.8800
1384359085087,20.8332
1384359145087,20.8252
1384359205087,20.7804
1384359265087,20.7707
1384359325087,20.8200
1384359385087,20.7506
1384359445087,20.7397
1384359505087,20.6893
1384359565087,20.6975
1384359625087,20.7703
1384359685087,20.7687
1384359745087,20.7901
1384359805087,20.7465
1384359865087,20.7583
1384359925087,20.7206
1384359985087,20.7240
1384360045087,20.6930
1384360105087,20.7530
1384360165087,20.7714
1384360225087,20.7494
1384360285087,20.7493
1384360345087,20.7738
1384360405087,20.8461
1384360465087,20.9506
1384360525087,20.9568
1384360585087,20.8854
1384360645087,20.7837
1384360705087,20.8002
1384360765087,20.7347
1384360825087,20.7315
1384360885087,20.7469
1384360945087,20.8207
1384361005087,20.8433
1384361065087,20.7872
1384361125087,20.8293
1384361185087,20.7728
1384361245087,20.7579
1384361305087,20.7238
1384361365087,20.6799
1384361425087,20.7418
1384361485087,20.6670
1384361545087,20.6175
1384361605087,20.6481
1384361665087,20.6253
1384361725087,20.6066
1384361785087,20.6254
1384361845087,20.6262
1384361905087,20.6033
1384361965087,20.7068
1384362025099,20.6854
1384362085099,20.5945
1384362145099,20.6548
1384362205099,20.6434
1384362265099,20.6314
1384362325099,20.6476
1384362385099,20.6635
1384362445099,20.6441
1384362505099,20.5924
1384362565099,20.6277
1384362625099,20.6598
1384362685099,20.5800
1384362745099,20.5896
1384362805099,20.6205
1384362865099,20.5778
1384362925099,20.6108
1384362985099,20.6676
1384363045099,20.6518
1384363105099,20.6831
1384363165099,20.5901
1384363225099,20.6701
1384363285099,20.6210
1384363345099,20.6570
1384363405099,20.6581
1384363465099,20.6237
1384363525099,20.6685
1384363585099,20.7121
1384363645099,20.6991
1384363705099,20.7472
1384363765099,20.8101
1384363825099,20.7710
1384363885099,20.7833
1384363945099,20.7576
1384364005099,20.8341
1384364065099,20.7270
1384364125099,20.6822
1384364185099,20.8138
1384364245099,20.7144
1384364305099,20.6791
1384364365099,20.6747
1384364425099,20.7465
1384364485099,20.7154
1384364545099,20.7802
1384364605099,20.7426
1384364665099,20.7587
1384364725099,20.7742
1384364785099,20.6777
1384364845099,20.7360
1384364905099,20.7150
1384364965099,20.7947
1384365025099,20.7741
1384365085099,20.9989
1384365145099,21.3003
1384365205099,21.3790
1384365265099,21.3308
1384365325099,21.2501
1384365385099,21.2664
1384365445099,21.1846
1384365505099,21.1114
1384365565099,21.0620
1384365625110,21.0234
1384365685110,21.0417
1384365745110,21.0589
1384365805110,21.0395
1384365865110,21.1854
1384365925110,21.1760
1384365985110,21.0658
1384366045110,21.0603
1384366105110,21.0686
1384366165110,21.0388
1384366225110,21.0035
1384366285110,20.9380
1384366345110,20.9031
1384366405110,20.9297
1384366465110,20.8744
1384366525110,20.8999
1384366585110,20.9059
1384366645110,20.8694
1384366705110,20.8286
1384366765110,20.8833
1384366825110,20.8258
1384366885110,20.8244
1384366945110,20.8436
1384367005110,20.7974
1384367065110,20.8079
1384367125110,20.8610
1384367185110,20.7915
1384367245110,20.8511
1384367305110,20.8976
1384367365110,20.8344
1384367425110,20.8181
1384367485110,20.7716
1384367545110,20.7711
1384367605110,20.7746
1384367665110,20.7505
1384367725110,20.7445
1384367785110,20.6988
1384367845110,20.7557
1384367905110,20.7864
1384367965110,20.7323
1384368025110,20.7220
1384368085110,20.7950
1384368145110,20.7800
1384368205110,20.6854
1384368265110,20.6898
1384368325110,20.7007
1384368385110,20.7085
1384368445110,20.7251
1384368505110,20.7394
1384368565110,20.7021
1384368625110,20.6743
1384368685110,20.6947
1384368745110,20.7363
1384368805110,20.6593
1384368865110,20.7032
1384368925110,20.6878
1384368985110,20.6908
1384369045110,20.6941
1384369105110,20.7022
1384369165110,20.7139
1384369225121,20.7573
1384369285121,20.6583
1384369345121,20.7092
1384369405121,20.7014
1384369465121,20.7057
1384369525121,20.7332
1384369585121,20.7642
1384369645121,20.7222
1384369705121,20.7439
1384369765121,20.6710
1384369825121,20.6369
1384369885121,20.6227
1384369945121,20.6094
1384370005121,20.6940
1384370065121,20.7144
1384370125121,20.6659
1384370185121,20.6620
1384370245121,20.6669
1384370305121,20.6510
1384370365121,20.6515
1384370425121,20.6957
1384370485121,20.6963
1384370545121,20.6353
1384370605121,20.6046
1384370665121,20.6358
1384370725121,20.6704
1384370785121,20.6434
1384370845121,20.6890
1384370905121,20.7297
1384370965121,20.6834
1384371025121,20.7052
1384371085121,20.6895
1384371145121,20.6896
1384371205121,20.6062
1384371265121,20.6225
1384371325121,20.6407
1384371385121,20.7326
1384371445121,20.7910
1384371505121,20.7039
1384371565121,20.8744
1384371625121,20.8549
1384371685121,20.8873
1384371745121,20.9043
1384371805121,20.8769
1384371865121,20.7877
1384371925121,20.7574
1384371985121,20.7660
1384372045121,20.8629
1384372105121,20.7723
1384372165121,20.8281
1384372225121,20.7866
1384372285121,20.7496
1384372345121,20.7302
1384372405121,20.7832
1384372465121,20.7589
1384372525121,20.7518
1384372585121,20.7276
1384372645121,20.7483
1384372705121,20.8292
1384372765121,20.8192
1384372825131,20.7392
1384372885131,20.7317
1384372945131,20.7311
1384373005131,20.7462
1384373065131,20.7139
1384373125131,20.7452
1384373185131,20.7859
1384373245131,20.6946
1384373305131,20.7216
1384373365131,20.7177
1384373425131,20.6532
1384373485131,20.6904
1384373545131,20.7140
1384373605131,20.6767
1384373665131,20.6530
1384373725131,20.6621
1384373785131,20.6596
1384373845131,20.6438
1384373905131,20.7283
1384373965131,20.7861
1384374025131,20.7946
1384374085131,20.9281
1384374145131,21.0029
1384374205131,21.1835
1384374265131,21.2061
1384374325131,21.1294
1384374385131,21.3118
1384374445131,21.2927
1384374505131,21.2835
1384374565131,21.1987
1384374625131,21.1695
1384374685131,21.0619
1384374745131,20.9605
1384374805131,20.9884
1384374865131,20.9924
1384374925131,21.0058
1384374985131,21.0064
1384375045131,20.9386
1384375105131,20.9473
1384375165131,21.0068
1384375225131,21.0015
1384375285131,20.9724
1384375345131,21.0443
1384375405131,20.9981
1384375465131,20.9557
1384375525131,20.9629
1384375585131,20.9323
1384375645131,20.9328
1384375705131,20.9446
1384375765131,20.9663
1384375825131,20.9934
1384375885131,20.9478
1384375945131,20.9522
1384376005131,20.8649
1384376065131,20.8644
1384376125131,20.8408
1384376185131,20.8441
1384376245131,20.7833
1384376305131,20.8371
1384376365131,20.8686
1384376425142,20.9043
1384376485142,20.8491
1384376545142,20.8445
1384376605142,20.8105
1384376665142,20.8131
1384376725142,20.8537
1384376785142,20.8697
1384376845142,20.8570
1384376905142,20.8368
1384376965142,20.9069
1384377025142,20.8288
1384377085142,20.8708
1384377145142,20.8354
1384377205142,20.8401
1384377265142,20.8008
1384377325142,20.8641
1384377385142,20.8548
1384377445142,20.8813
1384377505142,20.8248
1384377565142,20.8088
1384377625142,20.7968
1384377685142,20.7668
1384377745142,20.7633
1384377805142,20.7751
1384377865142,20.8022
1384377925142,20.7412
1384377985142,20.8037
1384378045142,20.7914
1384378105142,20.7673
1384378165142,20.8163
1384378225142,20.8491
1384378285142,20.8098
1384378345142,20.7929
1384378405142,20.8129
1384378465142,20.7988
1384378525142,20.8227
1384378585142,20.8399
1384378645142,20.7882
1384378705142,20.7392
1384378765142,20.7789
1384378825142,20.8007
1384378885142,20.7386
1384378945142,20.7934
1384379005142,20.7218
1384379065142,20.7082
1384379125142,20.7318
1384379185142,20.7618
1384379245142,20.7634
1384379305142,20.7747
1384379365142,20.8058
1384379425142,20.8383
1384379485142,20.7471
1384379545142,20.7781
1384379605142,20.8193
1384379665142,20.7469
1384379725142,20.8254
1384379785142,20.7726
1384379845142,20.7307
1384379905142,20.6769
1384379965142,20.7134
1384380025152,20.7349
1384380085152,20.6405
1384380145152,20.6848
1384380205152,20.6199
1384380265152,20.7607
1384380325152,20.7056
1384380385152,20.6357
1384380445152,20.6648
1384380505152,20.7117
1384380565152,20.6820
1384380625152,20.6979
1384380685152,20.6313
1384380745152,20.6873
1384380805152,20.7343
1384380865152,20.6783
1384380925152,20.7095
1384380985152,20.6558
1384381045152,20.7662
1384381105152,20.8013
1384381165152,20.7410
1384381225152,20.7880
1384381285152,20.7202
1384381345152,20.6955
1384381405152,20.7564
1384381465152,20.7659
1384381525152,20.7554
1384381585152,20.7644
1384381645152,20.8216
1384381705152,20.7722
1384381765152,20.7819
1384381825152,20.7380
1384381885152,20.7257
1384381945152,20.7228
1384382005152,20.7000
1384382065152,20.7320
1384382125152,20.8190
1384382185152,20.7149
1384382245152,20.7874
1384382305152,20.7965
1384382365152,20.7144
1384382425152,20.7327
1384382485152,20.7768
1384382545152,20.7294
1384382605152,20.7617
1384382665152,20.7620
1384382725152,20.6931
1384382785152,20.6994
1384382845152,20.7467
1384382905152,20.7839
1384382965152,20.7567
1384383025152,20.7001
1384383085152,20.7031
1384383145152,20.7414
1384383205152,20.7013
1384383265152,20.7656
1384383325152,20.6794
1384383385152,20.7780
1384383445152,20.7106
1384383505152,20.8197
1384383565152,20.7969
1384383625162,20.9037
1384383685162,20.7918
1384383745162,20.8367
1384383805162,20.8422
1384383865162,20.7568
1384383925162,20.7604
1384383985162,20.8557
1384384045162,20.8883
1384384105162,20.8806
1384384165162,20.8777
1384384225162,20.7890
1384384285162,20.7855
1384384345162,20.7736
1384384405162,20.8207
1384384465162,20.8123
1384384525162,20.7510
1384384585162,20.7629
1384384645162,20.7501
1384384705162,20.7645
1384384765162,20.6917
1384384825162,20.7210
1384384885162,20.6555
1384384945162,20.7052
1384385005162,20.7525
1384385065162,20.6192
1384385125162,20.6800
1384385185162,20.7106
1384385245162,20.6182
1384385305162,20.6822
1384385365162,20.7110
1384385425162,20.6315
1384385485162,20.6463
1384385545162,20.7176
1384385605162,20.6784
1384385665162,20.6899
1384385725162,20.6696
1384385785162,20.6976
1384385845162,20.7367
1384385905162,20.6668
1384385965162,20.6950
1384386025162,20.7185
1384386085162,20.7225
1384386145162,20.6892
1384386205162,20.7150
1384386265162,20.6852
1384386325162,20.6573
1384386385162,20.7028
1384386445162,20.7031
1384386505162,20.6851
1384386565162,20.7063
1384386625162,20.7316
1384386685162,20.7208
1384386745162,20.6479
1384386805162,20.6672
1384386865162,20.6968
1384386925162,20.6445
1384386985162,20.7720
1384387045162,20.8672
1384387105162,21.1613
1384387165162,21.2262