1384819226472,21.1958
1384819286472,21.1668
1384819346472,21.1827
1384819406472,21.2593
1384819466472,21.2881
1384819526472,21.2753
1384819586472,21.2138
1384819646472,21.2975
1384819706472,21.2909
1384819766472,21.2376
1384819826472,21.2097
1384819886472,21.2275
1384819946472,21.2465
1384820006472,21.2090
1384820066472,21.2779
1384820126472,21.2354
1384820186472,21.2119
1384820246472,21.2719
1384820306472,21.2844
1384820366472,21.2784
1384820426472,21.3341
1384820486472,21.2914
1384820546472,21.2803
1384820606472,21.3618
1384820666472,21.3648
1384820726472,21.2804
1384820786472,21.3607
1384820846472,21.4020
1384820906472,21.3570
1384820966472,21.3525
1384821026472,21.4570
1384821086472,21.3835
1384821146472,21.4144
1384821206472,21.4485
1384821266472,21.4415
1384821326472,21.5255
1384821386472,21.5297
1384821446472,21.5634
1384821506472,21.5715
1384821566472,21.5543
1384821626472,21.5519
1384821686472,21.7029
1384821746472,21.5990
1384821806472,21.6341
1384821866472,21.6948
1384821926472,21.6529
1384821986472,21.6531
1384822046472,21.4953
1384822106472,21.5404
1384822166472,21.5849
1384822226472,21.5320
1384822286472,21.5380
1384822346472,21.5501
1384822406472,21.5693
1384822466472,21.5893
1384822526472,21.5994
1384822586472,21.5744
1384822646472,21.5462
1384822706472,21.4820
1384822766472,21.4802
1384822826482,21.4637
1384822886482,21.4054
1384822946482,21.4609
1384823006482,21.5060
1384823066482,21.4111
1384823126482,21.4387
1384823186482,21.5750
1384823246482,21.3742
1384823306482,21.3931
1384823366482,21.4415
1384823426482,21.3850
1384823486482,21.3838
1384823546482,21.4586
1384823606482,21.4475
1384823666482,21.4504
1384823726482,21.4231
1384823786482,21.4956
1384823846482,21.4513
1384823906482,21.3696
1384823966482,21.4168
1384824026482,21.3846
1384824086482,21.3479
1384824146482,21.3754
1384824206482,21.3727
1384824266482,21.3431
1384824326482,21.3299
1384824386482,21.4146
1384824446482,21.4156
1384824506482,21.3642
1384824566482,21.3406
1384824626482,21.3228
1384824686482,21.2895
1384824746482,21.2222
1384824806482,21.3746
1384824866482,21.3580
1384824926482,21.3280
1384824986482,21.2624
1384825046482,21.2874
1384825106482,21.3036
1384825166482,21.3085
1384825226482,21.3605
1384825286482,21.3303
1384825346482,21.3859
1384825406482,21.4226
1384825466482,21.4387
1384825526482,21.3143
1384825586482,21.3815
1384825646482,21.4221
1384825706482,21.4033
1384825766482,21.3819
1384825826482,21.5034
1384825886482,21.3666
1384825946482,21.3998
1384826006482,21.4164
1384826066482,21.3690
1384826126482,21.3410
1384826186482,21.3703
1384826246482,21.3930
1384826306482,21.2862
1384826366482,21.3599
1384826426491,21.4279
1384826486491,21.3768
1384826546491,21.3802
1384826606491,21.4201
1384826666491,21.3013
1384826726491,21.3330
1384826786491,21.3421
1384826846491,21.3489
1384826906491,21.3991
1384826966491,21.3931
1384827026491,21.3002
1384827086491,21.3079
1384827146491,21.2950
1384827206491,21.3687
1384827266491,21.3182
1384827326491,21.3337
1384827386491,21.3186
1384827446491,21.3412
1384827506491,21.3273
1384827566491,21.2700
1384827626491,21.3789
1384827686491,21.3776
1384827746491,21.3426
1384827806491,21.3052
1384827866491,21.2520
1384827926491,21.2899
1384827986491,21.3041
1384828046491,21.2701
1384828106491,21.2204
1384828166491,21.2818
1384828226491,21.2636
1384828286491,21.2344
1384828346491,21.2749
1384828406491,21.3229
1384828466491,21.3161
1384828526491,21.3813
1384828586491,21.3263
1384828646491,21.2835
1384828706491,21.3086
1384828766491,21.2872
1384828826491,21.2438
1384828886491,21.3278
1384828946491,21.2251
1384829006491,21.2417
1384829066491,21.2456
1384829126491,21.2962
1384829186491,21.2672
1384829246491,21.3545
1384829306491,21.3330
1384829366491,21.2835
1384829426491,21.2048
1384829486491,21.2886
1384829546491,21.2668
1384829606491,21.3295
1384829666491,21.2689
1384829726491,21.2800
1384829786491,21.2415
1384829846491,21.2614
1384829906491,21.3378
1384829966491,21.3256
1384830026501,21.2565
1384830086501,21.2054
1384830146501,21.3488
1384830206501,21.3107
1384830266501,21.2700
1384830326501,21.2022
1384830386501,21.2520
1384830446501,21.4132
1384830506501,21.3233
1384830566501,21.3819
1384830626501,21.3095
1384830686501,21.3178
1384830746501,21.2976
1384830806501,21.3307
1384830866501,21.2281
1384830926501,21.2845
1384830986501,21.3108
1384831046501,21.2883
1384831106501,21.2704
1384831166501,21.3177
1384831226501,21.2912
1384831286501,21.3808
1384831346501,21.3047
1384831406501,21.2813
1384831466501,21.2483
1384831526501,21.3251
1384831586501,21.2703
1384831646501,21.2712
1384831706501,21.2367
1384831766501,21.2650
1384831826501,21.2289
1384831886501,21.3138
1384831946501,21.3434
1384832006501,21.2782
1384832066501,21.2775
1384832126501,21.2271
1384832186501,21.3712
1384832246501,21.3274
1384832306501,21.2691
1384832366501,21.2740
1384832426501,21.3073
1384832486501,21.2857
1384832546501,21.2635
1384832606501,21.3289
1384832666501,21.3436
1384832726501,21.3205
1384832786501,21.3575
1384832846501,21.3316
1384832906501,21.2674
1384832966501,21.3111
1384833026501,21.3186
1384833086501,21.2962
1384833146501,21.2830
1384833206501,21.3042
1384833266501,21.1756
1384833326501,21.2737
1384833386501,21.3016
1384833446501,21.3603
1384833506501,21.3417
1384833566501,21.3653
1384833626511,21.3391
1384833686511,21.3132
1384833746511,21.4199
1384833806511,21.3604
1384833866511,21.3916
1384833926511,21.3279
1384833986511,21.3547
1384834046511,21.4415
1384834106511,21.4441
1384834166511,21.4446
1384834226511,21.4305
1384834286511,21.4789
1384834346511,21.4079
1384834406511,21.4852
1384834466511,21.4278
1384834526511,21.4541
1384834586511,21.4563
1384834646511,21.4843
1384834706511,21.4169
1384834766511,21.4734
1384834826511,21.3653
1384834886511,21.4273
1384834946511,21.3874
1384835006511,21.4332
1384835066511,21.3545
1384835126511,21.3865
1384835186511,21.3658
1384835246511,21.3118
1384835306511,21.3625
1384835366511,21.3989
1384835426511,21.3753
1384835486511,21.3922
1384835546511,21.3692
1384835606511,21.3409
1384835666511,21.3459
1384835726511,21.3444
1384835786511,21.3733
1384835846511,21.3120
1384835906511,21.3720
1384835966511,21.3568
1384836026511,21.3020
1384836086511,21.3317
1384836146511,21.3401
1384836206511,21.2900
1384836266511,21.2975
1384836326511,21.3448
1384836386511,21.3838
1384836446511,21.3824
1384836506511,21.2935
1384836566511,21.4144
1384836626511,21.3729
1384836686511,21.3956
1384836746511,21.3531
1384836806511,21.2996
1384836866511,21.3794
1384836926511,21.3360
1384836986511,21.3136
1384837046511,21.3268
1384837106511,21.3364
1384837166511,21.3506
1384837226520,21.2806
1384837286520,21.2654
1384837346520,21.3596
1384837406520,21.3391
1384837466520,21.3223
1384837526520,21.3337
1384837586520,21.2668
1384837646520,21.3740
1384837706520,21.4312
1384837766520,21.4769
1384837826520,21.4527
1384837886520,21.5627
1384837946520,21.6015
1384838006520,21.7120
1384838066520,21.7229
1384838126520,21.8348
1384838186520,21.6518
1384838246520,21.7397
1384838306520,21.6617
1384838366520,21.6491
1384838426520,21.6648
1384838486520,21.6972
1384838546520,21.6764
1384838606520,21.6704
1384838666520,21.7325
1384838726520,21.6643
1384838786520,21.6298
1384838846520,21.6872
1384838906520,21.6913
1384838966520,21.5886
1384839026520,21.6696
1384839086520,21.6669
1384839146520,21.6893
1384839206520,21.6690
1384839266520,21.6160
1384839326520,21.5430
1384839386520,21.5525
1384839446520,21.5550
1384839506520,21.5144
1384839566520,21.5004
1384839626520,21.4921
1384839686520,21.4885
1384839746520,21.4895
1384839806520,21.4662
1384839866520,21.4847
1384839926520,21.4912
1384839986520,21.4777
1384840046520,21.4978
1384840106520,21.4943
1384840166520,21.4691
1384840226520,21.5054
1384840286520,21.4886
1384840346520,21.5510
1384840406520,21.5331
1384840466520,21.4750
1384840526520,21.5516
1384840586520,21.4850
1384840646520,21.4904
1384840706520,21.5387
1384840766520,21.5406
1384840826530,21.4475
1384840886530,21.4174
1384840946530,21.5264
1384841006530,21.5168
1384841066530,21.5184
1384841126530,21.4606
1384841186530,21.5471
1384841246530,21.4883
1384841306530,21.5022
1384841366530,21.3911
1384841426530,21.4087
1384841486530,21.4471
1384841546530,21.5234
1384841606530,21.5406
1384841666530,21.4832
1384841726530,21.4766
1384841786530,21.3968
1384841846530,21.4527
1384841906530,21.4213
1384841966530,21.3885
1384842026530,21.3669
1384842086530,21.3836
1384842146530,21.4142
1384842206530,21.3662
1384842266530,21.3886
1384842326530,21.3484
1384842386530,21.3984
1384842446530,21.3673
1384842506530,21.2450
1384842566530,21.4035
1384842626530,21.3519
1384842686530,21.3105
1384842746530,21.2877
1384842806530,21.3036
1384842866530,21.3545
1384842926530,21.3240
1384842986530,21.3178
1384843046530,21.2949
1384843106530,21.2923
1384843166530,21.2119
1384843226530,21.1862
1384843286530,21.2529
1384843346530,21.2355
1384843406530,21.2588
1384843466530,21.2568
1384843526530,21.2158
1384843586530,21.2123
1384843646530,21.2903
1384843706530,21.2572
1384843766530,21.3247
1384843826530,21.2486
1384843886530,21.2727
1384843946530,21.2428
1384844006530,21.2576
1384844066530,21.3329
1384844126530,21.3167
1384844186530,21.2896
1384844246530,21.3488
1384844306530,21.4426
1384844366530,21.4538
1384844426540,21.3387
1384844486540,21.3698
1384844546540,21.3186
1384844606540,21.4173
1384844666540,21.2639
1384844726540,21.2642
1384844786540,21.2247
1384844846540,21.2885
1384844906540,21.2777
1384844966540,21.3126
1384845026540,21.3128
1384845086540,21.2796
1384845146540,21.2903
1384845206540,21.3816
1384845266540,21.2898
1384845326540,21.3293
1384845386540,21.3421
1384845446540,21.3012
1384845506540,21.2665
1384845566540,21.3159
1384845626540,21.3072
1384845686540,21.2149
1384845746540,21.2173
1384845806540,21.2039
1384845866540,21.1760
1384845926540,21.2232
1384845986540,21.2077
1384846046540,21.2497
1384846106540,21.2035
1384846166540,21.2607
1384846226540,21.1456
1384846286540,21.1732
1384846346540,21.2890
1384846406540,21.2791
1384846466540,21.2041
1384846526540,21.2515
1384846586540,21.2535
1384846646540,21.2556
1384846706540,21.2855
1384846766540,21.2438
1384846826540,21.2246
1384846886540,21.1779
1384846946540,21.1349
1384847006540,21.2048
1384847066540,21.2090
1384847126540,21.1617
1384847186540,21.1942
1384847246540,21.1637
1384847306540,21.1688
1384847366540,21.2147
1384847426540,21.1900
1384847486540,21.1902
1384847546540,21.1901
1384847606540,21.1985
1384847666540,21.1556
1384847726540,21.2165
1384847786540,21.2319
1384847846540,21.1690
1384847906540,21.1182
1384847966540,21.1795
1384848026551,21.2552
1384848086551,21.2530
1384848146551,21.2476
1384848206551,21.1642
1384848266551,21.1358
1384848326551,21.1839
1384848386551,21.1309
1384848446551,21.1435
1384848506551,21.1881
1384848566551,21.2166
1384848626551,21.1720
1384848686551,21.1803
1384848746551,21.2513
1384848806551,21.3146
1384848866551,21.1444
1384848926551,21.2146
1384848986551,21.1846
1384849046551,21.0822
1384849106551,21.1072
1384849166551,21.1754
1384849226551,21.0942
1384849286551,21.1138
1384849346551,21.1478
1384849406551,21.1584
1384849466551,21.1230
1384849526551,21.0750
1384849586551,21.1335
1384849646551,21.0986
1384849706551,21.0969
1384849766551,21.1190
1384849826551,21.2095
1384849886551,21.1375
1384849946551,21.1860
1384850006551,21.1168
1384850066551,21.1457
1384850126551,21.2269
1384850186551,21.1775
1384850246551,21.1842
1384850306551,21.1760
1384850366551,21.1866
1384850426551,21.2243
1384850486551,21.2918
1384850546551,21.1792
1384850606551,21.2376
1384850666551,21.2807
1384850726551,21.2707
1384850786551,21.2471
1384850846551,21.2452
1384850906551,21.2361
1384850966551,21.1510
1384851026551,21.1713
1384851086551,21.2063
1384851146551,21.1741
1384851206551,21.2306
1384851266551,21.1623
1384851326551,21.2204
1384851386551,21.2586
1384851446551,21.2432
1384851506551,21.2031
1384851566551,21.1579
1384851626561,21.1120
1384851686561,21.1972
1384851746561,21.1681
1384851806561,21.1598
1384851866561,21.1731
1384851926561,21.1988
1384851986561,21.1437
1384852046561,21.1867
1384852106561,21.1357
1384852166561,21.1192
1384852226561,21.1577
1384852286561,21.1584
1384852346561,21.1259
1384852406561,21.1373
1384852466561,21.0964
1384852526561,21.1020
1384852586561,21.1436
1384852646561,21.0834
1384852706561,21.1317
1384852766561,21.1355
1384852826561,21.0611
1384852886561,21.1023
1384852946561,20.9704
1384853006561,21.0344
1384853066561,20.9932
1384853126561,21.0483
1384853186561,21.0935
1384853246561,21.1069
1384853306561,21.0310
1384853366561,21.0455
1384853426561,21.0715
1384853486561,21.1043
1384853546561,21.0536
1384853606561,21.0526
1384853666561,21.0172
1384853726561,21.0591
1384853786561,21.0155
1384853846561,21.0632
1384853906561,21.0530
1384853966561,21.0716
1384854026561,21.0451
1384854086561,21.1183
1384854146561,21.1106
1384854206561,21.0668
1384854266561,20.9946
1384854326561,21.0394
1384854386561,21.0743
1384854446561,21.0982
1384854506561,21.0325
1384854566561,21.1322
1384854626561,21.0624
1384854686561,21.0958
1384854746561,21.1135
1384854806561,21.0299
1384854866561,21.0632
1384854926561,21.1136
1384854986561,21.1188
1384855046561,21.0310
1384855106561,21.1359
1384855166561,21.0870
1384855226572,21.1081
1384855286572,21.0983
1384855346572,21.1196
1384855406572,21.0961
1384855466572,21.1122
1384855526572,21.1519
1384855586572,21.1829
1384855646572,21.1565
1384855706572,21.1414
1384855766572,21.2341
1384855826572,21.1647
1384855886572,21.1066
1384855946572,21.1860
1384856006572,21.1417
1384856066572,21.1171
1384856126572,21.2072
1384856186572,21.1530
1384856246572,21.2514
1384856306572,21.4184
1384856366572,21.4366
1384856426572,21.5788
1384856486572,22.0235
1384856546572,22.1591
1384856606572,22.0018
1384856666572,21.8299
1384856726572,21.6997
1384856786572,21.7441
1384856846572,21.7262
1384856906572,21.7229
1384856966572,21.8143
1384857026572,21.9901
1384857086572,22.0657
1384857146572,22.0607
1384857206572,21.8192
1384857266572,21.8542
1384857326572,21.7436
1384857386572,21.8087
1384857446572,21.7947
1384857506572,21.7296
1384857566572,21.6577
1384857626572,21.6266
1384857686572,21.5093
1384857746572,21.5419
1384857806572,21.5097
1384857866572,21.4593
1384857926572,21.5263
1384857986572,21.4251
1384858046572,21.5215
1384858106572,21.5319
1384858166572,21.5324
1384858226572,21.5342
1384858286572,21.4607
1384858346572,21.4511
1384858406572,21.4664
1384858466572,21.3166
1384858526572,21.3768
1384858586572,21.3828
1384858646572,21.3339
1384858706572,21.3567
1384858766572,21.3918
1384858826583,21.3047
1384858886583,21.3467
1384858946583,21.3192
1384859006583,21.2775
1384859066583,21.3240
1384859126583,21.3200
1384859186583,21.2718
1384859246583,21.2233
1384859306583,21.3089
1384859366583,21.3193
1384859426583,21.3232
1384859486583,21.2609
1384859546583,21.2253
1384859606583,21.2638
1384859666583,21.2684
1384859726583,21.2980
1384859786583,21.2947
1384859846583,21.2286
1384859906583,21.2286
1384859966583,21.1980
1384860026583,21.1493
1384860086583,21.1680
1384860146583,21.2084
1384860206583,21.2087
1384860266583,21.2011
1384860326583,21.2294
1384860386583,21.2720
1384860446583,21.3074
1384860506583,21.2064
1384860566583,21.1557
1384860626583,21.1780
1384860686583,21.1615
1384860746583,21.1837
1384860806583,21.0709
1384860866583,21.1472
1384860926583,21.1013
1384860986583,21.1361
1384861046583,21.1131
1384861106583,21.1442
1384861166583,21.1200
1384861226583,21.1378
1384861286583,21.0798
1384861346583,21.1175
1384861406583,21.1731
1384861466583,21.1476
1384861526583,21.1951
1384861586583,21.0993
1384861646583,21.1093
1384861706583,21.1675
1384861766583,21.0849
1384861826583,21.1141
1384861886583,21.0251
1384861946583,21.0469
1384862006583,21.0353
1384862066583,21.1177
1384862126583,21.1044
1384862186583,21.0410
1384862246583,21.0696
1384862306583,21.0825
1384862366583,21.0741
1384862426595,21.1055
1384862486595,21.0849
1384862546595,21.0828
1384862606595,21.1385
1384862666595,21.1145
1384862726595,21.0877
1384862786595,21.0743
1384862846595,21.1314
1384862906595,21.1081
1384862966595,21.1380
1384863026595,21.0897
1384863086595,21.0447
1384863146595,21.1011
1384863206595,21.0703
1384863266595,21.1215
1384863326595,21.0311
1384863386595,21.0914
1384863446595,21.0329
1384863506595,21.0909
1384863566595,21.0107
1384863626595,21.1107
1384863686595,21.0307
1384863746595,20.9420
1384863806595,21.0467
1384863866595,21.0255
1384863926595,21.0618
1384863986595,21.0433
1384864046595,21.0602
1384864106595,21.0697
1384864166595,21.0128
1384864226595,21.0680
1384864286595,21.0162
1384864346595,21.0476
1384864406595,21.0388
1384864466595,21.0721
1384864526595,21.0531
1384864586595,21.1184
1384864646595,20.9954
1384864706595,21.4244
1384864766595,21.0289
1384864826595,21.0416
1384864886595,20.9951
1384864946595,20.9965
1384865006595,21.0781
1384865066595,21.0229
1384865126595,21.0725
1384865186595,21.0543
1384865246595,21.0122
1384865306595,21.1235
1384865366595,21.0614
1384865426595,21.0726
1384865486595,21.0505
1384865546595,21.0196
1384865606595,20.9955
1384865666595,21.0088
1384865726595,21.0246
1384865786595,20.9817
1384865846595,21.0409
1384865906595,20.9954
1384865966595,20.9881
1384866026606,20.9611
1384866086606,21.0155
1384866146606,21.0335
1384866206606,20.9693
1384866266606,20.9605
1384866326606,20.9232
1384866386606,20.9974
1384866446606,21.0426
1384866506606,20.9786
1384866566606,20.9523
1384866626606,20.9196
1384866686606,21.0375
1384866746606,21.0036
1384866806606,21.0118
1384866866606,21.0208
1384866926606,21.1006
1384866986606,20.9856
1384867046606,21.0748
1384867106606,21.0652
1384867166606,21.0850
1384867226606,21.1129
1384867286606,21.1483
1384867346606,21.0439
1384867406606,21.0213
1384867466606,21.0713
1384867526606,21.1141
1384867586606,21.0373
1384867646606,21.0415
1384867706606,21.0534
1384867766606,21.0949
1384867826606,21.0882
1384867886606,21.1697
1384867946606,21.0383
1384868006606,21.1466
1384868066606,21.1262
1384868126606,21.2473
1384868186606,21.1401
1384868246606,21.1578
1384868306606,21.1169
1384868366606,21.0632
1384868426606,21.1350
1384868486606,21.0734
1384868546606,21.1012
1384868606606,21.0238
1384868666606,21.0794
1384868726606,21.0463
1384868786606,21.0740
1384868846606,21.1054
1384868906606,21.0926
1384868966606,21.0684
1384869026606,21.1183
1384869086606,21.0507
1384869146606,21.0829
1384869206606,21.0250
1384869266606,21.0375
1384869326606,21.0318
1384869386606,20.9964
1384869446606,21.0647
1384869506606,21.1188
1384869566606,21.1030
1384869626617,21.0735
1384869686617,21.0662
1384869746617,21.0065
1384869806617,21.0914
1384869866618,21.0166
1384869926617,21.0736
1384869986617,21.0145
1384870046617,21.0100
1384870106617,21.0475
1384870166617,21.0187
1384870226618,21.0259
1384870286618,21.0375
1384870346618,21.0630
1384870406618,21.0746
1384870466618,21.1569
1384870526618,21.1808
1384870586617,21.1621
1384870646617,21.1857
1384870706617,21.2449
1384870766617,21.1753
1384870826617,21.1778
1384870886617,21.1518
1384870946617,21.1619
1384871006617,21.1481
1384871066617,21.0905
1384871126617,21.1380
1384871186617,21.1853
1384871246617,21.1878
1384871306617,21.2088
1384871366617,21.2418
1384871426617,21.2028
1384871486617,21.2058
1384871546618,21.1729
1384871606618,21.1504
1384871666618,21.1733
1384871726618,21.1680
1384871786618,21.2559
1384871846618,21.1149
1384871906617,21.2210
1384871966617,21.2031
1384872026617,21.1546
1384872086617,21.0542
1384872146617,21.1881
1384872206617,21.1959
1384872266617,21.2155
1384872326617,21.2963
1384872386617,21.1833
1384872446617,21.3239
1384872506617,21.3320
1384872566618,21.3732
1384872626617,21.2940
1384872686617,21.3530
1384872746617,21.3184
1384872806617,21.2595
1384872866617,21.3447
1384872926618,21.2465
1384872986618,21.1994
1384873046618,21.1918
1384873106618,21.2360
1384873166618,21.2985
1384873226629,21.1986
1384873286629,21.2274
1384873346629,21.2793
1384873406629,21.2065
1384873466629,21.2426
1384873526629,21.1917
1384873586629,21.1707
1384873646629,21.1804
1384873706629,21.2067
1384873766629,21.1649
1384873826629,21.1591
1384873886629,21.0858
1384874426629,21.0781
1384874486629,21.0854
1384874546629,21.1146
1384874606629,21.1401
1384874666629,21.1060
1384874726629,21.1572
1384874786629,21.1754
1384874846629,21.2040
1384874906629,21.3147
1384874966629,21.2819
1384875026629,21.2586
1384875086629,21.2042
1384875146629,21.2465
1384875206629,21.1848
1384875266629,21.2105
1384875326629,21.1620
1384875386629,21.1466
1384875446629,21.0036
1384875506629,21.1387
1384875566629,21.0489
1384875626629,21.0662
1384875686629,21.0716
1384875746629,21.0692
1384875806629,21.1083
1384875866629,21.0458
1384875926629,21.0487
1384875986629,21.0180
1384876046629,20.9978
1384876106629,21.0570
1384876166629,21.0435
1384876226629,20.9753
1384876286629,20.9471
1384876346629,20.9505
1384876406629,20.9847
1384876466629,21.0483
1384876526629,20.9838
1384876586629,21.0023
1384876646629,21.0486
1384876706629,21.0308
1384876766629,20.9966
1384876826640,21.0684
1384876886640,20.9959
1384876946640,20.9991
1384877006640,21.0488
1384877066640,21.0342
1384877126640,21.0794
1384877186640,21.0665
1384877246640,20.9841
1384877306640,21.0011
1384877366640,20.8831
1384877426640,20.9846
1384877486640,20.8702
1384877546640,20.9450
1384877606640,21.0205
1384877666640,20.9992
1384877726640,20.9049
1384877786640,20.9911
1384877846640,20.9221
1384877906640,21.0033
1384877966640,20.9941
1384878026640,20.9405
1384878086640,20.9658
1384878146640,21.0041
1384878206640,20.9330
1384878266640,20.9306
1384878326640,20.9884
1384878386640,20.9390
1384878446640,20.9659
1384878506640,20.9625
1384878566640,20.9738
1384878626640,20.9279
1384878686640,20.9583
1384878746640,20.8404
1384878806640,20.9345
1384878866640,20.9154
1384878926640,20.8980
1384878986640,20.9147
1384879046640,21.0029
1384879106640,20.9413
1384879166640,20.8888
1384879226640,20.9032
1384879286640,20.9307
1384879346640,20.9210
1384879406640,20.9260
1384879466640,20.9816
1384879526640,21.0248
1384879586640,20.9895
1384879646640,20.9892
1384879706640,21.1293
1384879766640,21.2043
1384879826640,21.1369
1384879886640,21.1695
1384879946640,21.1117
1384880006640,21.1101
1384880066640,21.0886
1384880126640,21.1218
1384880186640,21.0802
1384880246640,21.0730
1384880306640,21.1193
1384880366640,21.2074
1384880426652,21.2658
1384880486652,21.1621
1384880546652,21.2365
1384880606652,21.1304
1384880666652,21.0560
1384880726652,21.0200
1384880786652,20.9622
1384880846652,20.9695
1384880906652,20.9874
1384880966652,20.9677
1384881026652,21.0035
1384881086652,20.9766
1384881146652,21.0169
1384881206652,20.9978
1384881266652,20.9184
1384881326652,20.9773
1384881386652,20.9308
1384881446652,20.9177
1384881506652,20.9321
1384881566652,20.9796
1384881626652,20.8830
1384881686652,20.9510
1384881746652,20.9382
1384881806652,20.9171
1384881866652,20.9119
1384881926652,20.8586
1384881986652,20.9208
1384882046652,20.8899
1384882106652,20.9525
1384882166652,20.9366
1384882226652,20.9466
1384882286652,20.9144
1384882346652,20.8588
1384882406652,20.8828
1384882466652,20.8990
1384882526652,20.9310
1384882586652,20.8343
1384882646652,20.9036
1384882706652,20.8538
1384882766652,20.8906
1384882826652,20.8050
1384882886652,20.9349
1384882946652,20.8864
1384883006652,21.0196
1384883066652,21.0120
1384883126652,20.8943
1384883186652,20.9186
1384883246652,20.8845
1384883306652,20.9007
1384883366652,20.8989
1384883426652,20.8828
1384883486652,20.9123
1384883546652,20.9871
1384883606652,20.8974
1384883666652,20.8590
1384883726652,20.9998
1384883786652,20.8923
1384883846652,20.9486
1384883906652,20.9538
1384883966652,20.9867
1384884026663,20.9186
1384884086663,20.9657
1384884146663,20.9106
1384884206663,20.9727
1384884266663,21.0384
1384884326663,21.0028
1384884386663,21.0269
1384884446663,21.0655
1384884506663,20.9109
1384884566663,21.0139
1384884626663,20.9886
1384884686663,21.0003
1384884746663,21.0574
1384884806663,21.0440
1384884866663,21.0922
1384884926663,21.0079
1384884986663,21.0784
1384885046663,21.0623
1384885106663,21.0618
1384885166663,21.1030
1384885226663,21.0199
1384885286663,21.0204
1384885346663,21.0040
1384885406663,20.9723
1384885466663,20.9775
1384885526663,21.0009
1384885586663,21.0496
1384885646663,20.9605
1384885706663,20.9634
1384885766663,20.9795
1384885826663,20.9600
1384885886663,21.0105
1384885946663,20.9732
1384886006663,20.9353
1384886066663,21.0032
1384886126663,21.0141
1384886186663,20.9738
1384886246663,20.9579
1384886306663,20.9785
1384886366663,21.0264
1384886426663,20.9192
1384886486663,20.9392
1384886546663,20.9883
1384886606663,20.9777
1384886666663,20.9645
1384886726663,20.9968
1384886786663,20.9436
1384886846663,20.9220
1384886906663,21.0011
1384886966663,20.9556
1384887026663,21.0160
1384887086663,20.9687
1384887146663,20.9520
1384887206663,21.0123
1384887266663,21.0193
1384887326663,20.9510
1384887386663,20.9369
1384887446663,20.9388
1384887506663,20.9738
1384887566663,20.9108
1384887626674,20.9126
1384887686674,20.9585
1384887746674,20.9688
1384887806674,20.9643
1384887866674,21.0937
1384887926674,21.1617
1384887986674,21.0978
1384888046674,21.1410
1384888106674,21.0806
1384888166674,21.0379
1384888226674,21.0131
1384888286674,21.0018
1384888346674,20.9658
1384888406674,21.0014
1384888466674,20.9710
1384888526674,21.0235
1384888586674,20.9487
1384888646674,20.9590
1384888706674,20.9586
1384888766674,20.9876
1384888826674,20.9958
1384888886674,21.0191
1384888946674,20.9998
1384889006674,20.9534
1384889066674,20.9615
1384889126674,20.9872
1384889186674,20.9768
1384889246674,20.9382
1384889306674,21.0069
1384889366674,20.9830
1384889426674,21.0158
1384889486674,21.0491
1384889546674,20.9951
1384889606674,20.9417
1384889666674,21.0386
1384889726674,21.0018
1384889786674,21.0114
1384889846674,20.9846
1384889906674,20.9863
1384889966674,21.0555
1384890026674,21.0173
1384890086674,21.0054
1384890146674,20.9794
1384890206674,21.0108
1384890266674,21.0131
1384890326674,20.9735
1384890386674,21.0128
1384890446674,20.9799
1384890506674,20.9956
1384890566674,20.9709
1384890626674,20.9428
1384890686674,21.0007
1384890746674,20.9858
1384890806674,20.9737
1384890866674,21.0321
1384890926674,20.9978
1384890986674,21.0040
1384891046674,20.9628
1384891106674,20.9607
1384891166674,20.9940
1384891226684,20.9845
1384891286684,21.0100
1384891346684,21.0189
1384891406684,20.9958
1384891466684,21.0037
1384891526684,20.9876
1384891586684,21.0518
1384891646684,20.9789
1384891706684,21.0383
1384891766684,20.9596
1384891826684,21.0111
1384891886684,21.0504
1384891946684,21.1029
1384892006684,21.0621
1384892066684,21.0229
1384892126684,21.1193
1384892186684,21.0367
1384892246684,20.9970
1384892306684,21.0058
1384892366684,21.0223
1384892426684,21.0068
1384892486684,21.0345
1384892546684,20.9934
1384892606684,20.9334
1384892666684,20.9495
1384892726684,21.0166
1384892786684,21.0308
1384892846684,20.9544
1384892906684,21.0396
1384892966684,21.0738
1384893026684,21.0255
1384893086684,21.0688
1384893146684,21.0989
1384893206684,21.0425
1384893266684,21.0308
1384893326684,20.9855
1384893386684,21.1610
1384893446684,21.1651
1384893506684,21.1052
1384893566684,21.1297
1384893626684,20.9998
1384893686684,21.0578
1384893746684,20.9601
1384893806684,21.0985
1384893866684,21.0511
1384893926684,21.0853
1384893986684,20.9910
1384894046684,20.9780
1384894106684,21.0431
1384894166684,21.0525
1384894226684,20.9146
1384894286684,20.9703
1384894346684,20.9244
1384894406684,20.9569
1384894466684,20.9666
1384894526684,21.0150
1384894586684,21.0072
1384894646684,20.9819
1384894706684,21.0034
1384894766684,20.9770
1384894826695,20.9499
1384894886695,20.9998
1384894946695,20.9418
1384895006695,21.0217
1384895066695,20.9746
1384895126695,20.9902
1384895186695,20.9882
1384895246695,20.9766
1384895306695,20.8939
1384895366695,20.9632
1384895426695,20.9782
1384895486695,20.9178
1384895546695,20.9481
1384895606695,20.9787
1384895666695,20.9075
1384895726695,20.9555
1384895786695,20.9339
1384895846695,20.9125
1384895906695,20.9360
1384895966695,20.9941
1384896026695,20.8838
1384896086695,20.9791
1384896146695,20.9070
1384896206695,20.9364
1384896266695,20.8932
1384896326695,21.0413
1384896386695,20.9831
1384896446695,20.9259
1384896506695,21.0027
1384896566695,20.9340
1384896626695,20.9836
1384896686695,20.9393
1384896746695,20.9341
1384896806695,20.9804
1384896866695,20.9694
1384896926695,20.9829
1384896986695,20.9298
1384897046695,20.9312
1384897106695,20.9265
1384897166695,20.9406
1384897226695,20.9599
1384897286695,20.9476
1384897346695,20.9517
1384897406695,20.9397
1384897466695,20.9344
1384897526695,20.9281
1384897586695,20.9836
1384897646695,20.9711
1384897706695,20.9429
1384897766695,20.9579
1384897826695,21.0397
1384897886695,20.9727
1384897946695,21.0126
1384898006695,21.0037
1384898066695,20.9998
1384898126695,20.9907
1384898186695,21.0013
1384898246695,20.9558
1384898306695,20.9675
1384898366695,20.9920
1384898426705,20.9453
1384898486705,20.9815
1384898546705,20.9945
1384898606705,21.0023
1384898666705,20.9338
1384898726705,20.9670
1384898786705,20.9907
1384898846705,20.8926
1384898906705,20.9621
1384898966705,20.8762
1384899026705,20.8838
1384899086705,20.9361
1384899146705,20.9353
1384899206705,20.9320
1384899266705,20.8754
1384899326705,20.8519
1384899386705,20.9093
1384899446705,20.9186
1384899506705,20.8132
1384899566705,20.8830
1384899626705,20.8638
1384899686705,20.8932
1384899746705,20.9041
1384899806705,20.8678
1384899866705,20.8445
1384899926705,20.8304
1384899986705,20.9973
1384900046705,20.9384
1384900106705,20.8637
1384900166705,20.8732
1384900226705,20.9378
1384900286705,20.8312
1384900346705,20.9534
1384900406705,20.9123
1384900466705,20.8809
1384900526705,20.9363
1384900586705,20.9603
1384900646705,20.9423
1384900706705,20.9331
1384900766705,20.8637
1384900826705,20.8350
1384900886705,20.8826
1384900946705,20.9295
1384901006705,20.8993
1384901066705,20.9322
1384901126705,20.8655
1384901186705,20.9622
1384901246705,20.9645
1384901306705,20.9478
1384901366705,20.8894
1384901426705,20.9092
1384901486705,20.9981
1384901546705,20.9282
1384901606705,20.9706
1384901666705,20.9459
1384901726705,20.9168
1384901786705,20.9209
1384901846705,20.9622
1384901906705,20.9089
1384901966705,20.9372
1384902026716,20.9803
1384902086716,20.9348
1384902146716,20.9570
1384902206716,21.0062
1384902266716,20.9841
1384902326716,20.9682
1384902386716,20.9918
1384902446716,20.9939
1384902506716,20.9565
1384902566716,20.9808
1384902626716,20.9105
1384902686716,21.0090
1384902746716,20.9161
1384902806716,20.9550
1384902866716,20.9453
1384902926716,20.8877
1384902986716,21.0741
1384903046716,20.9396
1384903106716,20.9265
1384903166716,20.7615
1384903226716,20.9304
1384903286716,20.9288
1384903346716,20.8938
1384903406716,20.9126
1384903466716,20.8978
1384903526716,20.9693
1384903586716,20.9431
1384903646716,20.8911
1384903706716,20.9089
1384903766716,20.9405
1384903826716,20.9826
1384903886716,21.0292
1384903946716,20.9548
1384904006716,20.8799
1384904066716,21.0240
1384904126716,21.0143
1384904186716,20.9620
1384904246716,21.0445
1384904306716,21.0084
1384904366716,20.9263
1384904426716,20.8770
1384904486716,20.8239
1384904546716,20.9563
1384904606716,20.9109
1384904666716,20.9047
1384904726716,20.8971
1384904786716,20.9037
1384904846716,20.9435
1384904906716,20.8097
1384904966716,20.8805
1384905026716,20.8872
1384905086716,20.8718
1384905146716,20.8593
1384905206716,20.8981
1384905266716,20.8440
1384905326716,20.8267
1384905386716,20.8809
1384905446716,20.9068
1384905506716,20.8978
1384905566716,20.8697