1384992026980,20.2474
1384992086980,20.2643
1384992146980,20.2209
1384992206980,20.2358
1384992266980,20.2605
1384992326980,20.1876
1384992386980,20.1945
1384992446980,20.2646
1384992506980,20.1164
1384992566980,20.1704
1384992626980,20.1451
1384992686980,20.1607
1384992746980,20.2222
1384992806980,20.1166
1384992866980,20.1272
1384992926980,20.2314
1384992986980,20.1837
1384993046980,20.1749
1384993106980,20.2245
1384993166980,20.2090
1384993226980,20.2104
1384993286980,20.2294
1384993346980,20.1991
1384993406980,20.2666
1384993466980,20.3272
1384993526980,20.1582
1384993586980,20.2379
1384993646980,20.1947
1384993706980,20.1608
1384993766980,20.2733
1384993826980,20.2147
1384993886980,20.1987
1384993946980,20.2776
1384994006980,20.2693
1384994066980,20.2626
1384994126980,20.1745
1384994186980,20.2151
1384994246980,20.2362
1384994306980,20.3051
1384994366980,20.2369
1384994426980,20.2176
1384994486980,20.1314
1384994546980,20.2444
1384994606980,20.1832
1384994666980,20.1695
1384994726980,20.1911
1384994786980,20.1771
1384994846980,20.1454
1384994906980,20.2077
1384994966980,20.2127
1384995026980,20.1990
1384995086980,20.2426
1384995146980,20.2665
1384995206980,20.1605
1384995266980,20.1852
1384995326980,20.0998
1384995386980,20.2280
1384995446980,20.1987
1384995506980,20.1530
1384995566980,20.1983
1384995626990,20.2461
1384995686990,20.2963
1384995746990,20.2101
1384995806990,20.1677
1384995866990,20.2447
1384995926990,20.1720
1384995986990,20.1808
1384996046990,20.2239
1384996106990,20.1706
1384996166990,20.2717
1384996226990,20.2055
1384996286990,20.1912
1384996346990,20.2185
1384996406990,20.1749
1384996466990,20.1710
1384996526990,20.1529
1384996586990,20.2311
1384996646990,20.1983
1384996706990,20.1316
1384996766990,20.1221
1384996826990,20.1192
1384996886990,20.2004
1384996946990,20.1963
1384997006990,20.2030
1384997066990,20.1354
1384997126990,20.1674
1384997186990,20.1330
1384997246990,20.1345
1384997306990,20.1137
1384997366990,20.1006
1384997426990,20.1045
1384997486990,20.1066
1384997546990,20.0852
1384997606990,20.1342
1384997666990,20.1338
1384997726990,20.1134
1384997786990,20.1669
1384997846990,20.1471
1384997906990,20.1215
1384997966990,20.1477
1384998026990,20.1311
1384998086990,20.0832
1384998146990,20.1939
1384998206990,20.1318
1384998266990,20.1209
1384998326990,20.1120
1384998386990,20.1268
1384998446990,20.2346
1384998506990,20.1666
1384998566990,20.1284
1384998626990,20.0889
1384998686990,20.1253
1384998746990,20.2384
1384998806990,20.1016
1384998866990,20.1603
1384998926990,20.1093
1384998986990,20.1057
1384999046990,20.1790
1384999106990,20.1747
1384999166990,20.1152
1384999227000,20.1187
1384999287000,20.0846
1384999347000,20.1837
1384999407000,20.1380
1384999467000,20.1816
1384999527000,20.1482
1384999587000,20.2187
1384999647000,20.1058
1384999707000,20.0945
1384999767000,20.0889
1384999827000,20.1644
1384999887000,20.1352
1384999947000,20.0456
1385000007000,20.1572
1385000067000,20.1280
1385000127000,20.0466
1385000187000,20.0625
1385000247000,20.0597
1385000307000,20.1306
1385000367000,20.0711
1385000427000,20.1541
1385000487000,20.2733
1385000547000,20.1034
1385000607000,20.1343
1385000667000,20.1625
1385000727000,20.1187
1385000787000,20.1737
1385000847000,20.1458
1385000907000,20.1201
1385000967000,20.2404
1385001027000,20.1058
1385001087000,20.1317
1385001147000,20.1501
1385001207000,20.1572
1385001267000,20.1229
1385001327000,20.1761
1385001387000,20.1393
1385001447000,20.1864
1385001507000,20.1982
1385001567000,20.1953
1385001627000,20.2218
1385001687000,20.1356
1385001747000,20.1703
1385001807000,20.1516
1385001867000,20.2123
1385001927000,20.1864
1385001987000,20.1575
1385002047000,20.3768
1385002107000,20.1186
1385002167000,20.1285
1385002227000,20.1691
1385002287000,20.1934
1385002347000,20.1266
1385002407000,20.1358
1385002467000,20.1321
1385002527000,20.1027
1385002587000,20.1602
1385002647000,20.1094
1385002707000,20.1051
1385002767000,20.0713
1385002827009,20.0916
1385002887009,20.1316
1385002947009,20.0830
1385003007009,20.0558
1385003067009,20.1171
1385003127009,20.0266
1385003187009,20.0840
1385003247009,20.0890
1385003307009,20.0487
1385003367009,20.1318
1385003427009,20.0830
1385003487009,20.1587
1385003547009,20.0918
1385003607009,20.0664
1385003667009,20.0962
1385003727009,20.0727
1385003787009,20.1291
1385003847009,20.0282
1385003907009,20.0558
1385003967009,20.1316
1385004027009,20.0697
1385004087009,20.0186
1385004147009,20.0897
1385004207009,20.0029
1385004267009,20.0403
1385004327009,19.9781
1385004387009,19.9713
1385004447009,20.0830
1385004507009,20.0173
1385004567009,20.0868
1385004627009,20.0687
1385004687009,19.9916
1385004747009,19.9709
1385004807009,19.9853
1385004867009,19.9179
1385004927009,19.9390
1385004987009,20.0430
1385005047009,20.0171
1385005107009,20.0245
1385005167009,19.9519
1385005227009,20.0384
1385005287009,19.9670
1385005347009,19.9397
1385005407009,19.9742
1385005467009,19.9267
1385005527009,20.0811
1385005587009,19.9429
1385005647009,20.0018
1385005707009,20.0425
1385005767009,19.9990
1385005827009,19.9905
1385005887009,20.0033
1385005947009,19.9840
1385006007009,20.0376
1385006067009,20.0257
1385006127009,20.0182
1385006187009,20.0381
1385006247009,20.0265
1385006307009,20.0205
1385006367009,20.0252
1385006427019,19.9810
1385006487019,20.0068
1385006547019,19.9572
1385006607019,19.9533
1385006667019,20.0183
1385006727019,20.0211
1385006787019,20.0477
1385006847019,19.9806
1385006907019,20.0432
1385006967019,20.0470
1385007027019,20.0711
1385007087019,20.0596
1385007147019,20.0345
1385007207019,20.0554
1385007267019,20.1173
1385007327019,20.1014
1385007387019,20.1459
1385007447019,20.1185
1385007507019,20.1477
1385007567019,20.1526
1385007627019,20.1032
1385007687019,20.1105
1385007747019,20.1007
1385007807019,20.0414
1385007867019,20.0950
1385007927019,20.1546
1385007987019,20.0852
1385008047019,20.0514
1385008107019,20.1241
1385008167019,20.1228
1385008227019,20.0917
1385008287019,20.0522
1385008347019,20.1853
1385008407019,20.0829
1385008467019,20.1061
1385008527019,20.0682
1385008587019,20.1463
1385008647019,20.0573
1385008707019,20.0801
1385008767019,20.0683
1385008827019,20.1088
1385008887019,20.0345
1385008947019,20.0492
1385009007019,20.0750
1385009067019,20.0502
1385009127019,20.1272
1385009187019,20.0490
1385009247019,20.0532
1385009307019,20.0930
1385009367019,20.0938
1385009427019,20.0805
1385009487019,20.0726
1385009547019,20.0829
1385009607019,20.1048
1385009667019,20.0344
1385009727019,20.0382
1385009787019,20.0552
1385009847019,20.0652
1385009907019,20.1146
1385009967019,20.1563
1385010027029,20.0788
1385010087029,20.0752
1385010147029,20.0914
1385010207029,20.0942
1385010267029,20.0874
1385010327029,20.2225
1385010387029,20.0629
1385010447029,20.0716
1385010507029,20.0342
1385010567029,20.0881
1385010627029,20.0623
1385010687029,20.0323
1385010747029,20.0881
1385010807029,20.1078
1385010867029,20.0152
1385010927029,20.1091
1385010987029,20.0689
1385011047029,20.1278
1385011107029,20.0733
1385011167029,20.0467
1385011227029,20.0894
1385011287029,20.0435
1385011347029,20.0664
1385011407029,20.1036
1385011467029,20.0132
1385011527029,20.0490
1385011587029,20.0334
1385011647029,20.1283
1385011707029,20.1032
1385011767029,20.0930
1385011827029,20.1088
1385011887029,20.1511
1385011947029,20.1211
1385012007029,20.0196
1385012067029,20.0205
1385012127029,20.0028
1385012187029,19.9939
1385012247029,20.0028
1385012307029,20.0187
1385012367029,20.0399
1385012427029,20.0176
1385012487029,20.0036
1385012547029,20.0369
1385012607029,19.9674
1385012667029,19.9631
1385012727029,20.0168
1385012787029,20.0334
1385012847029,20.0128
1385012907029,20.0149
1385012967029,20.0309
1385013027029,19.9074
1385013087029,20.0074
1385013147029,19.9620
1385013207029,19.9864
1385013267029,20.0079
1385013327029,19.9754
1385013387029,19.9095
1385013447029,19.9890
1385013507029,19.9571
1385013567029,20.0334
1385013627039,20.0452
1385013687039,20.0717
1385013747039,20.0639
1385013807039,20.0152
1385013867039,19.9759
1385013927039,20.0243
1385013987039,20.0772
1385014047039,19.9829
1385014107039,20.0491
1385014167039,20.0517
1385014227039,20.0793
1385014287039,20.0991
1385014347039,20.0335
1385014407039,20.0672
1385014467039,20.0074
1385014527039,20.0398
1385014587039,20.0134
1385014647039,20.0199
1385014707039,20.0662
1385014767039,20.0492
1385014827039,20.0201
1385014887039,19.9932
1385014947039,19.9228
1385015007039,20.0697
1385015067039,20.0607
1385015127039,19.9998
1385015187039,19.9915
1385015247039,20.0213
1385015307039,19.9426
1385015367039,19.9485
1385015427039,19.9747
1385015487039,20.0031
1385015547039,20.0283
1385015607039,19.9747
1385015667039,20.0000
1385015727039,19.9829
1385015787039,20.0684
1385015847039,19.9961
1385015907039,19.9425
1385015967039,20.0049
1385016027039,19.9421
1385016087039,19.9800
1385016147039,19.8786
1385016207039,19.9694
1385016267039,19.9586
1385016327039,19.9916
1385016387039,19.9831
1385016447039,19.9947
1385016507039,20.0175
1385016567039,20.0323
1385016627039,19.9417
1385016687039,20.0351
1385016747039,19.9861
1385016807039,20.0232
1385016867039,20.0933
1385016927039,19.9603
1385016987039,19.9461
1385017047039,19.9138
1385017107039,19.8799
1385017167039,19.9826
1385017227049,19.9307
1385017287049,19.9145
1385017347049,19.9638
1385017407049,19.9927
1385017467049,19.9381
1385017527049,19.9474
1385017587049,20.0142
1385017647049,19.9696
1385017707049,19.9665
1385017767049,19.9577
1385017827049,19.8963
1385017887049,19.9739
1385017947049,20.0109
1385018007049,19.9305
1385018067049,19.9533
1385018127049,20.0335
1385018187049,19.9992
1385018247049,19.9770
1385018307049,20.0292
1385018367049,20.0694
1385018427049,19.9462
1385018487049,19.9986
1385018547049,20.0290
1385018607049,20.0777
1385018667049,20.0177
1385018727049,20.0489
1385018787049,20.0299
1385018847049,20.0288
1385018907049,20.0627
1385018967049,20.0998
1385019027049,20.0833
1385019087049,20.0193
1385019147049,20.0556
1385019207049,19.9968
1385019267049,20.0070
1385019327049,20.0179
1385019387049,19.9551
1385019447049,19.9252
1385019507049,19.9466
1385019567049,19.9536
1385019627049,19.9213
1385019687049,19.9773
1385019747049,19.9538
1385019807049,20.0201
1385019867049,19.9682
1385019927049,19.9707
1385019987049,19.9864
1385020047049,19.9754
1385020107049,19.9446
1385020167049,19.9339
1385020227049,19.9946
1385020287049,19.9857
1385020347049,19.8993
1385020407049,19.9678
1385020467049,19.9536
1385020527049,19.8857
1385020587049,19.8638
1385020647049,19.9488
1385020707049,19.9043
1385020767049,19.9463
1385020827060,20.0140
1385020887060,19.9713
1385020947060,19.9823
1385021007060,19.9868
1385021067060,19.9872
1385021127060,20.0039
1385021187060,19.9736
1385021247060,19.9947
1385021307060,20.0164
1385021367060,20.0426
1385021427060,20.0178
1385021487060,20.0284
1385021547060,19.9873
1385021607060,20.0397
1385021667060,20.0341
1385021727060,20.0443
1385021787060,20.0913
1385021847060,20.0687
1385021907060,20.0532
1385021967060,20.0167
1385022027060,20.0396
1385022087060,19.9917
1385022147060,20.0599
1385022207060,20.1075
1385022267060,20.1085
1385022327060,20.0641
1385022387060,20.0497
1385022447060,20.1015
1385022507060,20.1369
1385022567060,20.1079
1385022627060,20.1981
1385022687060,20.1257
1385022747060,20.1053
1385022807060,20.2161
1385022867060,20.1359
1385022927060,20.1598
1385022987060,20.1978
1385023047060,20.1922
1385023107060,20.1924
1385023167060,20.1366
1385023227060,20.1419
1385023287060,20.1250
1385023347060,20.1550
1385023407060,20.0553
1385023467060,20.0678
1385023527060,20.0660
1385023587060,20.2121
1385023647060,20.1404
1385023707060,20.0423
1385023767060,20.1691
1385023827060,20.1830
1385023887060,20.1995
1385023947060,20.2052
1385024007060,20.2122
1385024067060,20.1993
1385024127060,20.1893
1385024187060,20.2454
1385024247060,20.1775
1385024307060,20.1879
1385024367060,20.2551
1385024427070,20.1288
1385024487070,20.1549
1385024547070,20.1435
1385024607070,20.2063
1385024667070,20.1540
1385024727070,20.1833
1385024787070,20.1973
1385024847070,20.1878
1385024907070,20.1541
1385024967070,20.1595
1385025027070,20.2219
1385025087070,20.1448
1385025147070,20.1298
1385025207070,20.1907
1385025267070,20.1394
1385025327070,20.1624
1385025387070,20.2198
1385025447070,20.1494
1385025507070,20.1503
1385025567070,20.1579
1385025627070,20.1021
1385025687070,20.0785
1385025747070,20.1128
1385025807070,20.0829
1385025867070,20.1019
1385025927070,20.1089
1385025987070,20.1459
1385026047070,20.1293
1385026107070,20.1821
1385026167070,20.1898
1385026227070,20.2863
1385026287070,20.2246
1385026347070,20.1835
1385026407070,20.2048
1385026467070,20.1974
1385026527070,20.1452
1385026587070,20.0833
1385026647070,20.0314
1385026707070,20.0940
1385026767070,20.0841
1385026827070,20.0668
1385026887070,20.1024
1385026947070,20.0820
1385027007070,20.1000
1385027067070,20.0652
1385027127070,20.1594
1385027187070,20.1237
1385027247070,20.1119
1385027307070,20.1092
1385027367070,20.1767
1385027427070,20.1822
1385027487070,20.1429
1385027547070,20.1269
1385027607070,20.1255
1385027667070,20.1137
1385027727070,20.1657
1385027787070,20.0953
1385027847070,20.0811
1385027907070,20.1243
1385027967070,20.0911
1385028027081,20.0800
1385028087081,20.1496
1385028147081,20.1501
1385028207081,20.1490
1385028267081,20.1433
1385028327081,20.1506
1385028387081,20.0929
1385028447081,20.0697
1385028507081,20.1920
1385028567081,20.1534
1385028627081,20.0533
1385028687081,20.1335
1385028747081,20.0871
1385028807081,20.1294
1385028867081,20.0938
1385028927081,20.1432
1385028987081,20.1029
1385029047081,20.0664
1385029107081,20.1171
1385029167081,20.0774
1385029227081,20.0737
1385029287081,20.1136
1385029347081,20.0336
1385029407081,20.0285
1385029467081,19.9873
1385029527081,19.9754
1385029587081,20.0603
1385029647081,20.0912
1385029707081,19.9851
1385029767081,20.0081
1385029827081,19.9605
1385029887081,19.9543
1385029947081,20.0888
1385030007081,20.0150
1385030067081,19.9960
1385030127081,19.9866
1385030187081,19.9844
1385030247081,20.0261
1385030307081,19.9816
1385030367081,20.0516
1385030427081,20.0408
1385030487081,19.9985
1385030547081,19.9835
1385030607081,20.0199
1385030667081,20.0740
1385030727081,20.0442
1385030787081,20.1353
1385030847081,20.2450
1385030907081,20.1321
1385030967081,20.2168
1385031027081,20.1323
1385031087081,20.0923
1385031147081,20.1149
1385031207081,20.0196
1385031267081,20.0179
1385031327081,20.0854
1385031387081,20.1663
1385031447081,20.1728
1385031507081,20.1260
1385031567081,20.0533
1385031627093,20.0817
1385031687093,19.9090
1385031747093,20.0873
1385031807093,20.0517
1385031867093,19.9946
1385031927093,20.0277
1385031987093,20.0633
1385032047093,20.1021
1385032107093,20.0197
1385032167093,20.0962
1385032227093,20.0442
1385032287093,20.0394
1385032347093,20.0203
1385032407093,20.1116
1385032467093,20.1118
1385032527093,20.0761
1385032587093,20.0875
1385032647093,20.0709
1385032707093,20.0429
1385032767093,20.0632
1385032827093,20.0736
1385032887093,20.0637
1385032947093,20.0633
1385033007093,20.0839
1385033067093,20.0640
1385033127093,20.0804
1385033187093,20.1812
1385033247093,20.0148
1385033307093,20.0341
1385033367093,20.1028
1385033427093,20.0638
1385033487093,19.9779
1385033547093,20.0497
1385033607093,20.0858
1385033667093,20.0979
1385033727093,20.0466
1385033787093,20.0445
1385033847093,20.0826
1385033907093,20.1709
1385033967093,20.1233
1385034027093,19.9790
1385034087093,20.0658
1385034147093,20.0857
1385034207093,20.0863
1385034267093,20.0905
1385034327093,20.0784
1385034387093,20.0650
1385034447093,20.0674
1385034507093,20.0982
1385034567093,20.0274
1385034627093,20.0722
1385034687093,20.0686
1385034747093,20.0372
1385034807093,20.0532
1385034867093,20.0755
1385034927093,20.0460
1385034987093,20.0525
1385035047093,20.0525
1385035107093,20.0824
1385035167093,20.1358
1385035227104,20.0834
1385035287104,20.0843
1385035347104,20.0894
1385035407104,20.1392
1385035467104,20.1085
1385035527104,20.0158
1385035587104,20.0859
1385035647104,20.0902
1385035707104,20.0447
1385035767104,20.0353
1385035827104,20.0723
1385035887104,20.0862
1385035947104,20.0330
1385036007104,20.0152
1385036067104,20.0138
1385036127104,19.9652
1385036187104,19.9988
1385036247104,20.0358
1385036307104,20.1269
1385036367104,20.1003
1385036427104,20.0821
1385036487104,20.0587
1385036547104,20.0863
1385036607104,20.0749
1385036667104,19.9828
1385036727104,20.0951
1385036787104,20.0869
1385036847104,20.0422
1385036907104,20.0243
1385036967104,19.9634
1385037027104,20.1533
1385037087104,20.0351
1385037147104,19.9867
1385037207104,20.0322
1385037267104,20.0224
1385037327104,20.0344
1385037387104,20.0655
1385037447104,20.0189
1385037507104,19.9926
1385037567104,20.0185
1385037627104,20.0106
1385037687104,20.0646
1385037747104,20.0468
1385037807104,20.1451
1385037867104,20.0491
1385037927104,20.0908
1385037987104,20.0392
1385038047104,20.0250
1385038107104,19.9956
1385038167104,20.0455
1385038227104,20.1235
1385038287104,20.0901
1385038347104,20.0577
1385038407104,20.0926
1385038467104,20.0405
1385038527104,20.1122
1385038587104,20.0740
1385038647104,20.0199
1385038707104,20.0803
1385038767104,20.0637
1385038827125,19.9788
1385038887125,20.1177
1385038947125,20.1195
1385039007125,20.1164
1385039067125,20.0248
1385039127125,20.0003
1385039187125,20.0348
1385039247125,19.9829
1385039307125,20.0799
1385039367125,20.0280
1385039427125,20.0641
1385039487125,19.9574
1385039547125,19.9993
1385039607125,20.0419
1385039667125,20.0548
1385039727125,20.0814
1385039787125,20.0350
1385039847125,20.0122
1385039907125,19.9552
1385039967125,20.0285
1385040027125,20.0371
1385040087125,20.0643
1385040147125,20.0080
1385040207125,19.9641
1385040267125,19.9859
1385040327125,19.9911
1385040387125,19.9589
1385040447125,19.9883
1385040507125,19.9751
1385040567125,20.0097
1385040627125,20.0756
1385040687125,20.0402
1385040747125,20.0244
1385040807125,19.9790
1385040867125,20.0064
1385040927125,20.0192
1385040987125,19.9992
1385041047125,20.1927
1385041107125,19.9576
1385041167125,19.9337
1385041227125,20.0414
1385041287125,19.9980
1385041347125,19.9760
1385041407125,19.9766
1385041467125,19.9992
1385041527125,19.9603
1385041587125,19.9122
1385041647125,20.0119
1385041707125,20.0423
1385041767125,20.0238
1385041827125,20.0053
1385041887125,19.9810
1385041947125,19.9873
1385042007125,20.0078
1385042067125,20.0077
1385042127125,19.9316
1385042187125,20.0086
1385042247125,19.9823
1385042307125,19.9385
1385042367125,19.9953
1385042427137,19.9373
1385042487137,20.0039
1385042547137,19.8927
1385042607137,19.9552
1385042667137,19.9470
1385042727137,19.9795
1385042787137,19.9648
1385042847137,19.9565
1385042907137,19.9614
1385042967137,19.9562
1385043027137,19.9501
1385043087137,19.9493
1385043147137,20.0204
1385043207137,19.9875
1385043267137,20.0197
1385043327137,20.0145
1385043387137,19.8949
1385043447137,20.0406
1385043507137,19.9974
1385043567137,19.9790
1385043627137,19.9664
1385043687137,19.9804
1385043747137,19.9685
1385043807137,20.0396
1385043867137,20.0040
1385043927137,19.9490
1385043987137,20.0276
1385044047137,19.9512
1385044107137,20.0131
1385044167137,19.9849
1385044227137,19.9655
1385044287137,19.9824
1385044347137,20.0005
1385044407137,20.0023
1385044467137,20.0367
1385044527137,20.0094
1385044587137,19.9369
1385044647137,20.0132
1385044707137,20.0320
1385044767137,20.0040
1385044827137,19.9753
1385044887137,20.0562
1385044947137,20.0524
1385045007137,20.0025
1385045067137,20.1011
1385045127137,20.0967
1385045187137,20.0550
1385045247137,20.0274
1385045307137,20.0135
1385045367137,20.0239
1385045427137,19.9552
1385045487137,19.9396
1385045547137,19.9764
1385045607137,20.0168
1385045667137,20.0096
1385045727137,20.0242
1385045787137,20.0131
1385045847137,20.0306
1385045907137,20.0806
1385045967137,20.0502
1385046027149,20.0934
1385046507149,20.0867
1385046567149,20.0540
1385046627149,20.0199
1385046687149,20.0253
1385046747149,20.0638
1385046807149,20.1854
1385046867149,20.1209
1385046927149,20.1659
1385047227149,20.0838
1385047287149,20.1416
1385047347149,20.0297
1385047407149,20.0445
1385047467149,20.0952
1385047527149,20.0394
1385047587149,20.0749
1385047647149,19.9925
1385047707149,20.0668
1385047767149,20.0140
1385047827149,19.9572
1385047887149,20.0064
1385047947149,20.0440
1385048007149,19.9854
1385048067149,19.9437
1385048127149,19.8962
1385048187149,19.9647
1385048247149,19.9427
1385048307149,19.9102
1385048367149,19.8831
1385048427149,19.9650
1385048487149,19.9456
1385048547149,19.9590
1385048607149,20.0019
1385048667149,20.0048
1385048727149,20.0401
1385048787149,19.9796
1385048847149,19.9802
1385048907149,19.9869
1385048967149,20.0302
1385049027149,19.9629
1385049087149,19.9993
1385049147149,19.9649
1385049207149,19.9161
1385049267149,19.9321
1385049327149,19.9246
1385049387149,19.9368
1385049447149,19.8969
1385049507149,19.9884
1385049567149,19.9899
1385049627160,19.9486
1385049687160,19.9347
1385049747160,19.9230
1385049807160,19.9248
1385049867160,19.9324
1385049927160,19.9802
1385049987160,19.9196
1385050647160,19.8474
1385050707160,19.9330
1385050767160,19.9290
1385050827160,19.9572
1385050887160,20.0122
1385050947160,19.9609
1385051007160,19.9653
1385051067160,19.9417
1385051127160,19.9174
1385051187160,19.9651
1385051247160,19.9788
1385051307160,20.0105
1385051367160,19.9643
1385051427160,19.8988
1385051487160,19.9632
1385051547160,19.9375
1385051607160,19.8459
1385051667160,19.8894
1385051727160,19.9200
1385051787160,19.9573
1385051847160,19.8795
1385051907160,19.9348
1385051967160,19.9536
1385052027160,19.9118
1385052087160,19.9295
1385052147160,19.9035
1385052207160,19.9104
1385052267160,19.9884
1385052327160,20.0314
1385052387160,19.9848
1385052447160,19.9982
1385052507160,20.0778
1385052567160,19.9745
1385052627160,19.9930
1385052687160,19.9538
1385052747160,20.0040
1385052807160,19.9190
1385052867160,19.9450
1385052927160,19.9586
1385052987160,19.9132
1385053047160,19.9076
1385053107160,20.0229
1385053167160,19.9656
1385053227172,19.9589
1385053287172,19.9316
1385053347172,20.0218
1385053407172,19.9715
1385053467172,19.9671
1385053527172,19.9787
1385053587172,19.9427
1385053647172,20.0253
1385053707172,19.9894
1385053767172,19.9934
1385053827172,19.9862
1385053887172,20.0288
1385053947172,20.0563
1385054007172,20.0054
1385054067172,19.9649
1385054127172,20.0613
1385054187172,20.0610
1385054247172,20.0290
1385054307172,19.9744
1385054367172,19.9921
1385054427172,19.9360
1385054487172,19.9353
1385054547172,20.0425
1385054607172,20.0459
1385054667172,20.0820
1385054727172,20.0885
1385054787172,20.0657
1385054847172,20.1135
1385054907172,20.0716
1385054967172,19.9837
1385055027172,20.1498
1385055087172,20.0509
1385055147172,20.0149
1385055207172,20.0231
1385055267172,20.0226
1385055327172,20.0268
1385055387172,20.0279
1385055447172,20.0751
1385055507172,19.9474
1385055567172,20.0155
1385055627172,19.9979
1385055687172,19.9917
1385055747172,20.0012
1385055807172,20.0110
1385055867172,19.9196
1385055927172,19.9834
1385055987172,20.0196
1385056047172,19.9884
1385056107172,19.9211
1385056167172,19.9741
1385056227172,19.9534
1385056287172,19.9568
1385056347172,19.9248
1385056407172,19.9182
1385056467172,19.9649
1385056527172,19.9362
1385056587172,19.9657
1385056647172,20.0757
1385056707172,19.9636
1385056767172,20.0013
1385056827183,20.0039
1385056887183,19.9192
1385056947183,19.9817
1385057007183,19.9656
1385057067183,20.0195
1385057127183,19.9998
1385057187183,19.9342
1385057247183,19.9627
1385057307183,19.9671
1385057367183,20.0544
1385057427183,20.0426
1385057487183,20.0190
1385057547183,20.0013
1385057607183,19.9491
1385057667183,19.9862
1385057727183,19.9865
1385057787183,19.9852
1385057847183,19.9682
1385057907183,19.9592
1385057967183,19.9306
1385058027183,20.0056
1385058087183,20.0246
1385058147183,19.9905
1385058207183,19.9512
1385058267183,19.9836
1385058327183,19.8843
1385058387183,19.8931
1385058447183,19.9629
1385058507183,20.0110
1385058567183,19.8794
1385058627183,19.9431
1385058687183,19.9398
1385058747183,20.0262
1385058807183,19.9097
1385058867183,20.0383
1385058927183,19.9935
1385058987183,20.0620
1385059047183,19.9779
1385059107183,20.0398
1385059167183,19.9459
1385059227183,19.9654
1385059287183,19.9781
1385059347183,19.9737
1385059407183,19.9792
1385059467183,19.9869
1385059527183,19.9209
1385059587183,20.0020
1385059647183,19.9505
1385059707183,19.8674
1385059767183,19.9203
1385059827183,20.0078
1385059887183,19.9379
1385059947183,19.9856
1385060007183,19.9113
1385060067183,19.9271
1385060127183,19.9714
1385060187183,19.9783
1385060247183,20.0070
1385060307183,20.0126
1385060367183,19.9857
1385060427194,20.0093
1385060487194,20.0012
1385060547194,19.9928
1385060607194,19.8868
1385060667194,19.9676
1385060727194,19.9193
1385060787194,19.9212
1385060847194,19.9693
1385060907194,19.9541
1385060967194,19.9150
1385061027194,19.8855
1385061087194,19.8709
1385061627194,19.9401
1385061687194,19.9537
1385061747194,19.9141
1385061807194,20.0222
1385061867194,19.9497
1385061927194,19.8962
1385061987194,19.8705
1385062047194,19.8448
1385062107194,19.8293
1385062167194,19.9147
1385062227194,19.8784
1385062287194,19.8804
1385062347194,19.9327
1385062407194,19.9719
1385062467194,19.9521
1385062527194,19.9005
1385062587194,19.8634
1385062647194,19.9209
1385062707194,19.8513
1385062767194,19.8642
1385062827194,19.8978
1385062887194,19.9151
1385062947194,19.9320
1385063007194,19.8775
1385063067194,19.9097
1385063127194,19.8847
1385063187194,19.9539
1385063247194,19.8752
1385063307194,19.8957
1385063367194,19.8405
1385063427194,19.8962
1385063487194,19.8156
1385063547194,19.8387
1385063607194,19.8270
1385063667194,19.8412
1385063727194,19.8595
1385063787194,19.8329
1385063847194,19.8624
1385063907194,20.1698
1385063967194,19.9442
1385064027205,19.8850
1385064087205,19.8642
1385064147205,19.8561
1385064207205,19.8322
1385064267205,19.8284
1385064327205,19.8168
1385064387205,19.8274
1385064447205,19.8542
1385064507205,19.8212
1385064567205,19.7788
1385064627205,19.8670
1385064687205,19.8516
1385064747205,19.8693
1385064807205,19.7809
1385064867205,19.8655
1385064927205,19.8566
1385064987205,19.8760
1385065047205,19.8753
1385065107205,19.8956
1385065167205,19.9326
1385065227205,19.8248
1385065287205,19.8294
1385065347205,19.8337
1385065407205,19.9243
1385065467205,19.9092
1385065527205,19.9492
1385065587205,19.8832
1385065647205,19.9662
1385065707205,19.9345
1385065767205,19.8957
1385065827205,19.8985
1385065887205,19.9361
1385065947205,19.9044
1385066007205,19.8971
1385066067205,19.9146
1385066127205,20.0116
1385066187205,19.8807
1385066247205,19.8640
1385066307205,19.9565
1385066367205,19.9422
1385066427205,19.9520
1385066487205,19.9792
1385066547205,19.9431
1385066607205,19.8962
1385066667205,19.8947
1385066727205,19.9575
1385066787205,19.9221
1385066847205,19.9438
1385066907205,19.9919
1385066967205,20.9886
1385067027205,19.9456
1385067087205,19.8522
1385067147205,19.8715
1385067207205,19.8707
1385067267205,19.9268
1385067327205,19.9365
1385067387205,19.8983
1385067447205,19.8480
1385067507205,19.9026
1385067567205,19.8925
1385067627216,19.9202
1385067687216,19.8532
1385067747216,19.8629
1385067807216,19.8577
1385067867216,19.8493
1385067927216,19.8798
1385067987216,19.8603
1385068047216,19.8855
1385068107216,19.7970
1385068167216,19.7611
1385068227216,19.7487
1385068287216,19.8304
1385068347216,19.8198
1385068407216,19.7960
1385068467216,19.8206
1385068527216,19.8508
1385068587216,19.8478
1385068647216,19.8597
1385068707216,19.8725
1385068767216,19.8710
1385068827216,19.8496
1385068887216,19.7798
1385068947216,19.7615
1385069007216,19.8129
1385069067216,19.8227
1385069127216,19.8033
1385069187216,19.8311
1385069247216,19.8584
1385069307216,19.8087
1385069367216,19.8146
1385069427216,19.8073
1385069487216,19.8419
1385069547216,19.7926
1385069607216,19.8644
1385069667216,19.7684
1385069727216,19.8649
1385069787216,19.7992
1385069847216,19.8818
1385069907216,19.8200
1385069967216,19.8459
1385070027216,19.9042
1385070087216,19.8216
1385070147216,19.8466
1385070207216,19.9038
1385070267216,19.8276
1385070327216,19.8891
1385070387216,19.8822
1385070447216,19.8934
1385070507216,19.8020
1385070567216,19.7921
1385070627216,19.8288
1385070687216,19.8400
1385070747216,19.8766
1385070807216,19.8775
1385070867216,19.8627
1385070927216,19.8738
1385070987216,19.9432
1385071047216,19.8412
1385071107216,19.9149
1385071167216,19.8429
1385071227226,19.8977
1385071287226,19.8551
1385071347226,19.8689
1385071407226,19.8849
1385071467226,19.8898
1385071527226,19.9314
1385071587226,19.8715
1385071647226,19.9077
1385071707226,19.8518
1385071767226,19.8419
1385071827226,19.8880
1385071887226,19.9094
1385071947226,19.8582
1385072007226,19.8915
1385072067226,19.8201
1385072127226,19.8366
1385072187226,19.8738
1385072247226,19.9087
1385072307226,19.8339
1385072367226,19.8930
1385072427226,19.8402
1385072487226,19.8821
1385072547226,19.8741
1385072607226,19.8788
1385072667226,19.8620
1385072727226,19.8698
1385072787226,19.9333
1385072847226,19.8693
1385072907226,19.8775
1385072967226,19.9245
1385073027226,19.9198
1385073087226,19.8723
1385073147226,19.8849
1385073207226,19.9039
1385073267226,19.8633
1385073327226,19.8540
1385073387226,19.8611
1385073447226,19.8307
1385073507226,19.8732
1385073567226,19.8342
1385073627226,19.9020
1385073687226,19.8595
1385073747226,19.8976
1385073807226,19.8568
1385073867226,19.8636
1385073927226,19.9126
1385073987226,19.8357
1385074047226,19.7789
1385074107226,19.8687
1385074167226,19.8609
1385074227226,19.8566
1385074287226,19.8862
1385074347226,19.9168
1385074407226,19.8705
1385074467226,19.8657
1385074527226,19.9257
1385074587226,19.8603
1385074647226,19.8562
1385074707226,19.8593
1385074767226,19.9372
1385074827237,19.9110
1385074887237,19.8568
1385074947237,19.8633
1385075007237,19.8968
1385075067237,19.8639
1385075127237,19.8907
1385075187237,19.8835
1385075247237,19.8699
1385075307237,19.8366
1385075367237,19.8986
1385075427237,19.8892
1385075487237,19.8324
1385075547237,19.8343
1385075607237,19.8868
1385075667237,19.9011
1385075727237,19.8807
1385075787237,19.8679
1385075847237,19.8459
1385075907237,19.8645
1385075967237,19.8280
1385076027237,19.8845
1385076087237,19.8856
1385076147237,19.8649
1385076207237,19.8222
1385076267237,19.8428
1385076327237,19.8254
1385076387237,19.8515
1385076447237,19.8841
1385076507237,19.8580
1385076567237,19.8521
1385076627237,19.8549
1385076687237,19.8636
1385076747237,19.8707
1385076807237,19.8604
1385076867237,19.8613
1385076927237,19.8048
1385076987237,19.8052
1385077047237,19.8570
1385077107237,19.8686
1385077167237,19.8153
1385077227237,19.8074
1385077287237,19.7974
1385077347237,19.8427
1385077407237,19.8424
1385077467237,19.8685
1385077527237,19.8466
1385077587237,19.8307
1385077647237,19.8860
1385077707237,19.8384
1385077767237,19.8434
1385077827237,19.8899
1385077887237,19.8057
1385077947237,19.7986
1385078007237,19.7788
1385078067237,19.8267
1385078127237,19.7633
1385078187237,19.7885
1385078247237,19.8256
1385078307237,19.8140
1385078367237,19.8140