1385510428531,18.3866
1385510488531,18.3495
1385510548531,18.3976
1385510608531,18.3251
1385510668531,18.3609
1385510728531,18.4027
1385510788531,18.3714
1385510848531,18.4180
1385510908531,18.3792
1385510968531,18.4289
1385511028531,18.4007
1385511088531,18.3822
1385511148531,18.2761
1385511208531,18.3932
1385511268531,18.3983
1385511328531,18.3850
1385511388531,18.4049
1385511448531,18.3936
1385511508531,18.4537
1385511568531,18.4165
1385511628531,18.3736
1385511688531,18.3753
1385511748531,18.3835
1385511808531,18.3778
1385511868531,18.4037
1385511928531,18.3388
1385511988531,18.3931
1385512048531,18.3926
1385512108531,18.3787
1385512168531,18.3804
1385512228531,18.5087
1385512288531,18.3627
1385512348531,18.3861
1385512408531,18.3614
1385512468531,18.3822
1385512528531,18.4115
1385512588531,18.3395
1385512648531,18.3677
1385512708531,18.3904
1385512768531,18.3404
1385512828531,18.3580
1385512888531,18.3471
1385512948531,18.3575
1385513008531,18.3408
1385513068531,18.4004
1385513128531,18.3517
1385513188531,18.3660
1385513248531,18.4042
1385513308531,18.4564
1385513368531,18.3961
1385513428531,18.4220
1385513488531,18.3692
1385513548531,18.4018
1385513608531,18.3727
1385513668531,18.3824
1385513728531,18.3574
1385513788531,18.3844
1385513848531,18.3634
1385513908531,18.4380
1385513968531,18.3293
1385514028540,18.3958
1385514088540,18.3300
1385514148540,18.3305
1385514208540,18.3217
1385514268540,18.3798
1385514328540,18.3353
1385514388540,18.3410
1385514448540,18.3446
1385514508540,18.2827
1385514568540,18.3744
1385514628540,18.3381
1385514688540,18.3919
1385514748540,18.3218
1385514808540,18.3714
1385514868540,18.3610
1385514928540,18.2871
1385514988540,18.3560
1385515048540,18.3297
1385515108540,18.3705
1385515168540,18.3330
1385515228540,18.3509
1385515288540,18.3857
1385515348540,18.3585
1385515408540,18.3913
1385515468540,18.3958
1385515528540,18.4005
1385515588540,18.3819
1385515648540,18.3926
1385515708540,18.4022
1385515768540,18.3845
1385515828540,18.3670
1385515888540,18.3882
1385515948540,18.3637
1385516008540,18.4034
1385516068540,18.4128
1385516128540,18.4650
1385516188540,18.4546
1385516248540,18.4782
1385516308540,18.4732
1385516368540,18.4120
1385516428540,18.3841
1385516488540,18.4282
1385516548540,18.4654
1385516608540,18.4677
1385516668540,18.4511
1385516728540,18.4062
1385516788540,18.4444
1385516848540,18.4598
1385516908540,18.3950
1385516968540,18.4317
1385517028540,18.3770
1385517088540,18.3870
1385517148540,18.4788
1385517208540,18.3665
1385517268540,18.4164
1385517328540,18.4447
1385517388540,18.4155
1385517448540,18.4168
1385517508540,18.4174
1385517568540,18.4538
1385517628550,18.4527
1385517688550,18.4603
1385517748550,18.4967
1385517808550,18.5157
1385517868550,18.4692
1385517928550,18.4748
1385517988550,18.4980
1385518048550,18.4802
1385518108550,18.4067
1385518168550,18.4644
1385518228550,18.4599
1385518288550,18.5119
1385518348550,18.4773
1385518408550,18.4408
1385518468550,18.4922
1385518528550,18.4440
1385518588550,18.4604
1385518648550,18.4813
1385518708550,18.4149
1385518768550,18.4860
1385518828550,18.4823
1385518888550,18.4439
1385518948550,18.4593
1385519008550,18.5376
1385519068550,18.4737
1385519128550,18.4494
1385519188550,18.4273
1385519248550,18.4691
1385519308550,18.4724
1385519368550,18.5146
1385519428550,18.4773
1385519488550,18.4841
1385519548550,18.4495
1385519608550,18.5187
1385519668550,18.5078
1385519728550,18.4780
1385519788550,18.4041
1385519848550,18.3903
1385519908550,18.4560
1385519968550,18.4167
1385520028550,18.4745
1385520088550,18.5006
1385520148550,18.4780
1385520208550,18.4959
1385520268550,18.4533
1385520328550,18.4668
1385520388550,18.4516
1385520448550,18.4639
1385520508550,18.4618
1385520568550,18.4376
1385520628550,18.4111
1385520688550,18.4559
1385520748550,18.4759
1385520808550,18.4939
1385520868550,18.4704
1385520928550,18.4802
1385520988550,18.4496
1385521048550,18.4751
1385521108550,18.4969
1385521168550,18.5399
1385521228560,18.4230
1385521288560,18.4729
1385521348560,18.4552
1385521408560,18.4111
1385521468560,18.4729
1385521528560,18.4196
1385521588560,18.4469
1385521648560,18.4318
1385521708560,18.4397
1385521768560,18.4793
1385521828560,18.4057
1385521888560,18.5187
1385521948560,18.4320
1385522008560,18.3764
1385522068560,18.5055
1385522128560,18.4675
1385522188560,18.4917
1385522248560,18.4754
1385522308560,18.4724
1385522368560,18.4571
1385522428560,18.4920
1385522488560,18.4582
1385522548560,18.4118
1385522608560,18.4852
1385522668560,18.4250
1385522728560,18.3886
1385522788560,18.3865
1385522848560,18.4040
1385522908560,18.3956
1385522968560,18.3979
1385523028560,18.4485
1385523088560,18.3954
1385523148560,18.4387
1385523208560,18.3643
1385523268560,18.4231
1385523328560,18.4245
1385523388560,18.3364
1385523448560,18.4086
1385523508560,18.4147
1385523568560,18.4487
1385523628560,18.4239
1385523688560,18.4217
1385523748560,18.4170
1385523808560,18.3937
1385523868560,18.4142
1385523928560,18.4931
1385523988560,18.4534
1385524048560,18.4557
1385524108560,18.3578
1385524168560,18.4392
1385524228560,18.4418
1385524288560,18.4269
1385524348560,18.4272
1385524408560,18.4651
1385524468560,18.4817
1385524528560,18.4568
1385524588560,18.3969
1385524648560,18.3842
1385524708560,18.3928
1385524768560,18.4279
1385524828570,18.3755
1385524888570,18.4292
1385524948570,18.4180
1385525008570,18.4158
1385525068570,18.5110
1385525128570,18.4032
1385525188570,18.4060
1385525248570,18.4531
1385525308570,18.3773
1385525368570,18.3949
1385525428570,18.4154
1385525488570,18.4341
1385525548570,18.4140
1385525608570,18.4259
1385525668570,18.3884
1385525728570,18.3799
1385525788570,18.4063
1385525848570,18.5554
1385525908570,18.4496
1385525968570,18.4652
1385526028570,18.4791
1385526088570,18.4651
1385526148570,18.4476
1385526208570,18.4850
1385526268570,18.4359
1385526328570,18.4497
1385526388570,18.4302
1385526448570,18.4720
1385526508570,18.4406
1385526568570,18.4264
1385526628570,18.4911
1385526688570,18.4625
1385526748570,18.4002
1385526808570,18.4729
1385526868570,18.4738
1385526928570,18.4735
1385526988570,18.5027
1385527048570,18.4702
1385527108570,18.4086
1385527168570,18.4363
1385527228570,18.4494
1385527288570,18.4567
1385527348570,18.4852
1385527408570,18.5187
1385527468570,18.4534
1385527528570,18.4569
1385527588570,18.4313
1385527648570,18.3993
1385527708570,18.4456
1385527768570,18.3952
1385527828570,18.4473
1385527888570,18.4527
1385527948570,18.4498
1385528008570,18.4416
1385528068570,18.4429
1385528128570,18.4322
1385528188570,18.3628
1385528248570,18.4439
1385528308570,18.5363
1385528368570,18.4029
1385528428579,18.5175
1385528488579,18.4357
1385528548579,18.4158
1385528608579,18.4470
1385528668579,18.4726
1385528728579,18.5057
1385528788579,18.4741
1385528848579,18.4534
1385528908579,18.4955
1385528968579,18.4658
1385529028579,18.4760
1385529088579,18.4015
1385529628579,18.5143
1385529688579,18.3644
1385529748579,18.5131
1385529808579,18.4647
1385529868579,18.4840
1385529928579,18.4669
1385529988579,18.5373
1385530048579,18.4500
1385530108579,18.4306
1385530168579,18.5039
1385530228579,18.4576
1385530288579,18.5188
1385530348579,18.5215
1385530408579,18.4990
1385530468579,18.4847
1385530528579,18.4853
1385530588579,18.4669
1385530648579,18.4832
1385530708579,18.4671
1385530768579,18.4928
1385530828579,18.4310
1385530888579,18.4492
1385530948579,18.4060
1385531008579,18.4628
1385531068579,18.3938
1385531128579,18.4145
1385531188579,18.4012
1385531248579,18.5467
1385531308579,18.4861
1385531368579,18.5067
1385531428579,18.5109
1385531488579,18.5464
1385531548579,18.5180
1385531608579,18.4933
1385531668579,18.4774
1385531728579,18.5063
1385531788579,18.5272
1385531848579,18.5334
1385531908579,18.5364
1385531968579,18.4331
1385532028589,18.4725
1385532088589,18.4974
1385532148589,18.4959
1385532208589,18.4019
1385532268589,18.5101
1385532328589,18.5112
1385532388589,18.5198
1385532448589,18.4711
1385532508589,18.5181
1385532568589,18.4056
1385532628589,18.4603
1385532688589,18.3547
1385532748589,18.4478
1385532808589,18.4395
1385532868589,18.4376
1385532928589,18.4615
1385532988589,18.4339
1385533048589,18.4687
1385533108589,18.4835
1385533168589,18.4817
1385533228589,18.4145
1385533288589,18.4560
1385533348589,18.4171
1385533408589,18.4186
1385533468589,18.4149
1385533528589,18.3922
1385533588589,18.4239
1385533648589,18.5007
1385533708589,18.4922
1385533768589,18.4814
1385533828589,18.5216
1385533888589,18.5162
1385533948589,18.4977
1385534008589,18.4108
1385534068589,18.4479
1385534128589,18.4338
1385534188589,18.5160
1385534248589,18.4076
1385534308589,18.4924
1385534368589,18.4879
1385534428589,18.4537
1385534488589,18.3998
1385534548589,18.4832
1385534608589,18.4995
1385534668589,18.5221
1385534728589,18.4962
1385534788589,18.4597
1385534848589,18.4954
1385534908589,18.4811
1385534968589,18.5382
1385535028589,18.5316
1385535088589,18.5444
1385535148589,18.5242
1385535208589,18.5419
1385535268589,18.5083
1385535328589,18.5799
1385535388589,18.5133
1385535448589,18.5152
1385535508589,18.5498
1385535568589,18.4993
1385535628600,18.5129
1385535688600,18.5543
1385535748600,18.5619
1385535808600,18.6026
1385535868600,18.5440
1385535928600,18.5703
1385535988600,18.6091
1385536048600,18.5476
1385536108600,18.5816
1385536168600,18.6680
1385536228600,18.5716
1385536288600,18.6073
1385536348600,18.5938
1385536408600,18.5416
1385536468600,18.5475
1385536528600,18.5626
1385536588600,18.5958
1385536648600,18.4878
1385536708600,18.5520
1385536768600,18.5522
1385536828600,18.5483
1385536888600,18.5631
1385536948600,18.5620
1385537008600,18.5377
1385537068600,18.5497
1385537128600,18.5533
1385537188600,18.6032
1385537248600,18.5124
1385537308600,18.5398
1385537368600,18.4893
1385537428600,18.5495
1385537488600,18.4539
1385537548600,18.5383
1385537608600,18.5781
1385537668600,18.5735
1385537728600,18.5147
1385537788600,18.4949
1385537848600,18.5455
1385537908600,18.4632
1385537968600,18.5254
1385538028600,18.4639
1385538088600,18.5766
1385538148600,18.5414
1385538208600,18.5284
1385538268600,18.5788
1385538328600,18.5649
1385538388600,18.5819
1385538448600,18.5737
1385538508600,18.5632
1385538568600,18.5397
1385538628600,18.5596
1385538688600,18.5435
1385538748600,18.5280
1385538808600,18.5187
1385538868600,18.5447
1385538928600,18.6317
1385538988600,18.5758
1385539048600,18.6020
1385539108600,18.5681
1385539168600,18.6051
1385539228610,18.5741
1385539288610,18.5480
1385539348610,18.5751
1385539408610,18.5510
1385539468610,18.5541
1385539528610,18.5969
1385539588610,18.5479
1385539648610,18.5562
1385539708610,18.6133
1385539768610,18.6664
1385539828610,18.6945
1385539888610,18.6300
1385539948610,18.6842
1385540008610,18.6337
1385540068610,18.5816
1385540128610,18.6586
1385540188610,18.6282
1385540248610,18.6317
1385540308610,18.6495
1385540368610,18.6103
1385540428610,18.6089
1385540488610,18.6061
1385540548610,18.6132
1385540608610,18.5985
1385540668610,18.6139
1385540728610,18.5804
1385540788610,18.5207
1385540848610,18.5890
1385540908610,18.6434
1385540968610,18.5653
1385541028610,18.6065
1385541088610,18.5944
1385541148610,18.6088
1385541208610,18.6152
1385541268610,18.6203
1385541328610,18.5684
1385541388610,18.5473
1385541448610,18.5635
1385541508610,18.5494
1385541568610,18.5249
1385541628610,18.5530
1385541688610,18.5144
1385541748610,18.5511
1385541808610,18.5738
1385541868610,18.5515
1385541928610,18.5605
1385541988610,18.5816
1385542048610,18.5355
1385542108610,18.5975
1385542168610,18.5640
1385542228610,18.6485
1385542288610,18.5617
1385542348610,18.5605
1385542408610,18.5752
1385542468610,18.5987
1385542528610,18.5729
1385542588610,18.6203
1385542648610,18.6247
1385542708610,18.6720
1385542768610,18.6513
1385542828621,18.5867
1385542888621,18.5680
1385542948621,18.7125
1385543008621,18.5880
1385543068621,18.6440
1385543128621,18.7181
1385543188621,18.7492
1385543248621,18.6838
1385543308621,18.6735
1385543368621,18.6275
1385543428621,18.6633
1385543488621,18.5907
1385543548621,18.6721
1385543608621,18.6073
1385543668621,18.7076
1385543728621,18.6135
1385543788621,18.5789
1385543848621,18.5963
1385543908621,18.6009
1385543968621,18.6272
1385544028621,18.5888
1385544088621,18.6331
1385544148621,18.6604
1385544208621,18.6348
1385544268621,18.6225
1385544328621,18.6202
1385544388621,18.6364
1385544448621,18.5874
1385544508621,18.5441
1385544568621,18.5745
1385544628621,18.7043
1385544688621,18.6060
1385544748621,18.5790
1385544808621,18.6339
1385544868621,18.6245
1385544928621,18.6850
1385544988621,18.5963
1385545048621,18.6151
1385545108621,18.6672
1385545168621,18.6158
1385545228621,18.5986
1385545288621,18.6165
1385545348621,18.5855
1385545408621,18.6311
1385545468621,18.5855
1385545528621,18.6061
1385545588621,18.6398
1385545648621,18.6684
1385545708621,18.6388
1385545768621,18.6918
1385545828621,18.5928
1385545888621,18.7139
1385545948621,18.6515
1385546008621,18.6949
1385546068621,18.6197
1385546128621,18.6508
1385546188621,18.6051
1385546248621,18.6668
1385546308621,18.7218
1385546368621,18.5551
1385546428632,18.5800
1385546488632,18.6103
1385546548632,18.5457
1385546608632,18.5254
1385546668632,18.5799
1385546728632,18.5773
1385546788632,18.6240
1385546848632,18.5808
1385546908632,18.6613
1385546968632,18.6187
1385547028632,18.6250
1385547088632,18.6190
1385547148632,18.5285
1385547208632,18.5874
1385547268632,18.6173
1385547328632,18.5793
1385547388632,18.5263
1385547448632,18.6245
1385547508632,18.6311
1385547568632,18.5826
1385547628632,18.6198
1385547688632,18.6609
1385547748632,18.6376
1385547808632,18.6196
1385547868632,18.5384
1385547928632,18.6230
1385547988632,18.5873
1385548048632,18.5669
1385548108632,18.6052
1385548168632,18.6266
1385548228632,18.7297
1385548288632,18.5829
1385548348632,18.5830
1385548408632,18.7233
1385548468632,18.6275
1385548528632,18.6201
1385548588632,18.6669
1385548648632,18.6231
1385548708632,18.6722
1385548768632,18.6543
1385548828632,18.6858
1385548888632,18.6249
1385548948632,18.6423
1385549008632,18.6018
1385549068632,18.6071
1385549128632,18.7152
1385549188632,18.5992
1385549248632,18.6714
1385549308632,18.6479
1385549368632,18.6720
1385549428632,18.6851
1385549488632,18.6757
1385549548632,18.7659
1385549608632,18.7293
1385549668632,18.7259
1385549728632,18.7657
1385549788632,18.7384
1385549848632,18.7256
1385549908632,18.7209
1385549968632,18.6779
1385550028643,18.6656
1385550088643,18.6815
1385550148643,18.7073
1385550208643,18.6950
1385550268643,18.6628
1385550328643,18.6425
1385550388643,18.5879
1385550448643,18.6652
1385550508643,18.6294
1385550568643,18.6576
1385550628643,18.6192
1385550688643,18.6567
1385550748643,18.6023
1385550808643,18.6629
1385550868643,18.6229
1385550928643,18.7397
1385550988643,18.7324
1385551048643,18.6911
1385551108643,18.6729
1385551168643,18.7105
1385551228643,18.6666
1385551288643,18.6274
1385551348643,18.6573
1385551408643,18.6436
1385551468643,18.7361
1385551528643,18.6675
1385551588643,18.6888
1385551648643,18.7198
1385551708643,18.7412
1385551768643,18.7173
1385551828643,18.8437
1385551888643,18.7431
1385551948643,18.7101
1385552008643,18.7370
1385552068643,18.7040
1385552128643,18.7123
1385552188643,18.7298
1385552248643,18.7683
1385552308643,18.7146
1385552368643,18.7638
1385552428643,18.6792
1385552488643,18.7044
1385552548643,18.6599
1385552608643,18.7263
1385552668643,18.6860
1385552728643,18.7645
1385552788643,18.5916
1385552848643,18.6619
1385552908643,18.6580
1385552968643,18.7359
1385553028643,18.6870
1385553088643,18.6958
1385553148643,18.6885
1385553208643,18.5984
1385553268643,18.7097
1385553328643,18.7070
1385553388643,18.5994
1385553448643,18.7130
1385553508643,18.6378
1385553568643,18.6715
1385553628654,18.6604
1385553688654,18.6707
1385553748654,18.7017
1385553808654,18.7276
1385553868654,18.7338
1385553928654,18.7954
1385553988654,18.7786
1385554048654,18.8245
1385554108654,18.7719
1385554168654,18.6965
1385554228654,18.7089
1385554288654,18.7616
1385554348654,18.6816
1385554408654,18.7278
1385554468654,18.6746
1385554528654,18.7211
1385554588654,18.6653
1385554648654,18.7079
1385554708654,18.7363
1385554768654,18.7389
1385554828654,18.6652
1385554888654,18.7638
1385554948654,18.7728
1385555008654,18.6842
1385555068654,18.6986
1385555128654,18.7250
1385555188654,18.7473
1385555248654,18.6530
1385555308654,18.7578
1385555368654,18.8198
1385555428654,18.7816
1385555488654,18.8063
1385555548654,18.7333
1385555608654,18.7184
1385555668654,18.7018
1385555728654,18.6856
1385555788654,18.6595
1385555848654,18.7221
1385555908654,18.6868
1385555968654,18.7807
1385556028654,18.7243
1385556088654,18.7221
1385556148654,18.6768
1385556208654,18.7700
1385556268654,18.7194
1385556328654,18.7817
1385556388654,18.7216
1385556448654,18.7297
1385556508654,18.7980
1385556568654,18.8089
1385556628654,18.7885
1385556688654,18.7304
1385556748654,18.8544
1385556808654,18.7817
1385556868654,18.7935
1385556928654,18.7268
1385556988654,18.7432
1385557048654,18.7518
1385557108654,18.7515
1385557168654,18.7499
1385557228666,18.8079
1385557288666,18.7282
1385557348666,18.6953
1385557408666,18.6995
1385557468666,18.7485
1385557528666,18.7899
1385557588666,18.8123
1385557648666,18.7203
1385557708666,18.7802
1385557768666,18.7452
1385557828666,18.6941
1385557888666,18.7526
1385557948666,18.7058
1385558008666,18.7609
1385558068666,18.7839
1385558128666,18.7979
1385558188666,18.7069
1385558248666,18.7296
1385558308666,18.6519
1385558368666,18.6907
1385558428666,18.6586
1385558488666,18.6762
1385558548666,18.6599
1385558608666,18.7367
1385558668666,18.6874
1385558728666,18.7366
1385558788666,18.8031
1385558848666,18.7933
1385558908666,18.7932
1385558968666,18.7731
1385559028666,18.8032
1385559088666,18.7507
1385559148666,19.0416
1385559208666,18.7986
1385559268666,18.7714
1385559328666,18.7310
1385559388666,18.7707
1385559448666,18.7934
1385559508666,18.7410
1385559568666,18.7896
1385559628666,18.7150
1385559688666,18.7385
1385559748666,18.6810
1385559808666,18.6894
1385559868666,18.7928
1385559928666,18.7413
1385559988666,18.7003
1385560048666,18.7361
1385560108666,18.7255
1385560168666,18.7458
1385560228666,18.7481
1385560288666,18.6678
1385560348666,18.6941
1385560408666,18.6873
1385560468666,18.7281
1385560528666,18.6972
1385560588666,18.7135
1385560648666,18.6731
1385560708666,18.6908
1385560768666,18.7668
1385560828680,18.7098
1385560888680,18.7469
1385560948680,18.7515
1385561008680,18.7571
1385561068680,18.7365
1385561128680,18.7393
1385561188680,18.7443
1385561248680,18.7942
1385561308680,18.7343
1385561368680,18.7052
1385561428680,18.7064
1385561488680,18.7427
1385561548680,18.7125
1385561608680,18.6941
1385561668680,18.7217
1385561728680,18.7062
1385561788680,18.7192
1385561848680,18.7582
1385561908680,18.7340
1385561968680,18.7136
1385562028680,18.7192
1385562088680,18.7248
1385562148680,18.7470
1385562208680,18.7049
1385562268680,18.7627
1385562328680,18.7176
1385562388680,18.8315
1385562448680,18.7817
1385562508680,18.6812
1385562568680,18.7080
1385562628680,18.7246
1385562688680,18.7789
1385562748680,18.7527
1385562808680,18.7449
1385562868680,18.8037
1385562928680,18.7605
1385562988680,18.6933
1385563048680,18.6888
1385563108680,18.7477
1385563168680,18.7405
1385563228680,18.6977
1385563288680,18.7638
1385563348680,18.7606
1385563408680,18.7702
1385563468680,18.7692
1385563528680,18.7548
1385563588680,18.7744
1385563648680,18.8240
1385563708680,18.8075
1385563768680,18.7785
1385563828680,18.7308
1385563888680,18.7474
1385563948680,18.7433
1385564008680,18.6753
1385564068680,18.7400
1385564128680,18.7964
1385564188680,18.7402
1385564248680,18.7253
1385564308680,18.6986
1385564368680,18.7408
1385564428692,18.6902
1385564488692,18.7564
1385564548692,18.8009
1385564608692,18.7780
1385564668692,18.7353
1385564728692,18.7051
1385564788692,18.7130
1385564848692,18.7612
1385564908692,18.7461
1385564968692,18.7567
1385565028692,18.7275
1385565088692,18.8715
1385565148692,18.7491
1385565208692,18.7984
1385565268692,18.8077
1385565328692,18.7323
1385565388692,18.7618
1385565448692,18.7751
1385565508692,18.6814
1385565568692,18.7109
1385565628692,18.7131
1385565688692,18.7523
1385565748692,18.6643
1385565808692,18.8094
1385565868692,18.7628
1385565928692,18.6778
1385565988692,18.7138
1385566048692,18.7126
1385566108692,18.7507
1385566168692,18.7039
1385566228692,18.7848
1385566288692,18.7815
1385566348692,18.6913
1385566408692,18.7986
1385566468692,18.7422
1385566528692,18.7934
1385566588692,18.7672
1385566648692,18.8866
1385566708692,19.0677
1385566768692,18.9917
1385566828692,18.8856
1385566888692,18.8489
1385566948692,18.8133
1385567008692,18.8462
1385567068692,18.7757
1385567128692,18.8346
1385567188692,18.7629
1385567248692,18.8679
1385567308692,18.8496
1385567368692,18.8460
1385567428692,18.8238
1385567488692,18.8452
1385567548692,18.8333
1385567608692,18.8416
1385567668692,18.8452
1385567728692,18.7688
1385567788692,18.7864
1385567848692,18.7647
1385567908692,18.6955
1385567968692,18.7864
1385568028703,18.7964
1385568088703,18.7236
1385568148703,18.7273
1385568208703,18.7426
1385568268703,18.7970
1385568328703,18.7347
1385568388703,18.7742
1385568448704,18.7782
1385568508704,18.7010
1385568568704,18.8110
1385568628703,18.8508
1385568688703,18.8188
1385568748703,18.8445
1385568808703,18.8583
1385568868703,18.8843
1385568928703,18.8942
1385568988703,18.8216
1385569048703,18.8261
1385569108703,18.8385
1385569168703,18.8354
1385569228703,18.8150
1385569288703,18.7614
1385569348703,18.7802
1385569408703,18.7645
1385569468703,18.7019
1385569528703,18.8285
1385569588703,18.8206
1385569648703,18.8181
1385569708703,18.8079
1385569768703,18.8301
1385569828704,18.7825
1385569888704,18.6920
1385569948704,18.6872
1385570008703,18.7096
1385570068703,18.7573
1385570128703,18.7199
1385570188703,18.7327
1385570248703,18.7672
1385570308703,18.8879
1385570368703,18.8169
1385570428703,18.8475
1385570488703,18.8405
1385570548703,18.8710
1385570608703,18.8193
1385570668703,18.8745
1385570728703,18.8130
1385570788703,18.7901
1385570848703,18.7708
1385570908703,18.7576
1385570968703,18.7755
1385571028703,18.7465
1385571088703,18.7432
1385571148704,18.8334
1385571208704,18.7797
1385571268704,18.8103
1385571328703,18.7777
1385571388703,18.7235
1385571448703,18.8017
1385571508703,18.7021
1385571568703,18.7230
1385571628715,18.7933
1385571688715,18.7442
1385571748715,18.7126
1385571808715,18.7014
1385571868715,18.6841
1385571928715,18.7303
1385571988715,18.7087
1385572048715,18.7467
1385572108715,18.7468
1385572168715,18.7484
1385572228715,18.6994
1385572288715,18.8088
1385572348715,18.7685
1385572408715,18.8259
1385572468715,18.7686
1385572528715,18.8070
1385572588715,18.8600
1385572648715,18.7969
1385572708715,18.8145
1385572768715,18.8038
1385572828715,18.8385
1385572888715,18.7799
1385572948715,18.8668
1385573008715,18.8694
1385573068715,18.7738
1385573128715,18.8622
1385573188715,18.7497
1385573248715,18.8230
1385573308715,18.7923
1385573368715,18.8096
1385573428715,18.8664
1385573488715,18.8114
1385573548715,18.7948
1385573608715,18.8216
1385573668715,18.8222
1385573728715,18.8064
1385573788715,18.7640
1385573848715,18.8018
1385573908715,18.8434
1385573968715,18.8595
1385574028715,18.7844
1385574088715,18.8870
1385574148715,18.8725
1385574208715,18.8137
1385574268715,18.7777
1385574328715,18.7849
1385574388715,18.8082
1385574448715,18.8414
1385574508715,18.8091
1385574568715,18.7935
1385574628715,18.7897
1385574688715,18.8095
1385574748715,18.7305
1385574808715,18.7681
1385574868715,18.8281
1385574928715,18.7520
1385574988715,18.7801
1385575048715,18.7472
1385575108715,18.8431
1385575168715,18.8424
1385575228726,18.7443
1385575288726,18.7380
1385575348726,18.7097
1385575408726,18.7532
1385575468726,18.7837
1385575528726,18.6756
1385575588726,18.7988
1385575648726,18.7840
1385575708726,18.7882
1385575768726,18.8580
1385575828726,18.7259
1385575888726,18.7087
1385575948726,18.7802
1385576008726,18.8069
1385576068726,18.7760
1385576128726,18.7949
1385576188726,18.7103
1385576248726,18.6900
1385576308726,18.7188
1385576368726,18.7607
1385576428726,18.7837
1385576488726,18.7817
1385576548726,18.6888
1385576608726,18.7041
1385576668726,18.7031
1385576728726,18.3718
1385576788726,18.7512
1385576848726,18.7363
1385576908726,18.8111
1385576968726,18.8057
1385577028726,18.7520
1385577088726,18.7910
1385577148726,18.7992
1385577208726,18.7771
1385577268726,18.7765
1385577328726,18.8330
1385577388726,18.8515
1385577448726,18.7981
1385577508726,18.7913
1385577568726,18.7850
1385577628726,18.7518
1385577688726,18.8003
1385577748726,18.7340
1385577808726,18.7745
1385577868726,18.8093
1385577928726,18.7936
1385577988726,18.7323
1385578048726,18.7760
1385578108726,18.8192
1385578168726,18.8434
1385578228726,18.8372
1385578288726,18.8336
1385578348726,18.7631
1385578408726,18.8457
1385578468726,18.8302
1385578528726,18.8522
1385578588726,18.9079
1385578648726,18.8683
1385578708726,18.9326
1385578768726,18.9389
1385578828737,18.9683
1385578888737,18.9495
1385578948737,18.9825
1385579008737,18.9818
1385579068737,18.9602
1385579128737,18.8691
1385579188737,18.9553
1385579248737,18.9249
1385579308737,18.8956
1385579368737,18.8384
1385579428737,18.8954
1385579488737,18.8044
1385579548737,18.7964
1385579608737,18.8349
1385579668737,18.8310
1385579728737,18.8360
1385579788737,18.8021
1385579848737,18.7986
1385579908737,18.8654
1385579968737,18.7647
1385580028737,18.7568
1385580088737,18.8205
1385580148737,18.8349
1385580208737,18.8273
1385580268737,18.7866
1385580328737,18.9240
1385580388737,18.8647
1385580448737,18.8020
1385580508737,18.8025
1385580568737,18.8192
1385580628737,18.7993
1385580688737,18.7895
1385580748737,18.7392
1385580808737,18.7918
1385580868737,18.7777
1385580928737,18.8110
1385580988737,18.7628
1385581048737,18.8304
1385581108737,18.7598
1385581168737,18.6426
1385581228737,18.7692
1385581288737,18.7534
1385581348737,18.7928
1385581408737,18.7065
1385581468737,18.7365
1385581528737,18.7110
1385581588737,18.7743
1385581648737,18.7732
1385581708737,18.8158
1385581768737,18.7772
1385581828737,18.7663
1385581888737,18.7199
1385581948737,18.8186
1385582008737,18.7777
1385582068737,18.7928
1385582128737,18.7457
1385582188737,18.8227
1385582248737,18.7412
1385582308737,18.7649
1385582368737,18.8132
1385582428748,18.7696
1385582488748,18.8150
1385582548748,18.8325
1385582608748,18.9024
1385582668748,18.7637
1385582728748,18.8407
1385582788748,18.8247
1385582848748,18.8145
1385582908748,18.8281
1385582968748,18.8883
1385583028748,18.8683
1385583088748,18.9179
1385583148748,18.8749
1385583208748,18.8201
1385583268748,18.7716
1385583328748,18.8578
1385583388748,18.7689
1385583448748,18.8163
1385583508748,18.8243
1385583568748,18.7830
1385583628748,18.7503
1385583688748,18.9108
1385583748748,18.8544
1385583808748,18.8926
1385583868748,18.9581
1385583928748,18.9308
1385583988748,18.9063
1385584048748,19.0258
1385584108748,18.9225
1385584168748,18.9172
1385584228748,18.8726
1385584288748,18.8684
1385584348748,18.9302
1385584408748,18.8540
1385584468748,18.9061
1385584528748,18.8407
1385584588748,18.8768
1385584648748,18.8842
1385584708748,18.8010
1385584768748,18.8554
1385584828748,18.8571
1385584888748,18.8532
1385584948748,18.8847
1385585008748,18.8544
1385585068748,18.8908
1385585128748,18.8559
1385585188748,18.8656
1385585248748,18.8066
1385585308748,18.8087
1385585368748,18.8743
1385585428748,18.9189
1385585488748,18.9490
1385585548748,18.9892
1385585608748,18.9412
1385585668748,18.9344
1385585728748,18.8733
1385585788748,18.9114
1385585848748,18.9401
1385585908748,18.8794
1385585968748,18.8561
1385586028759,18.9479
1385586088759,18.9144
1385586148759,18.8509
1385586208759,18.8722
1385586268759,18.9353
1385586328759,18.9457
1385586388759,18.9409
1385586448759,18.8867
1385586508759,18.8886
1385586568759,18.8438
1385586628759,18.9052
1385586688759,18.8459
1385586748759,18.8802
1385586808759,18.9224
1385586868758,18.8713
1385586928758,18.8296
1385586988758,18.8181
1385587048758,18.9275
1385587108759,18.8534
1385587168759,18.9637
1385587228759,18.9476
1385587288759,18.8476
1385587348759,18.8298
1385587408759,18.9078
1385587468759,18.8750
1385587528759,18.9237
1385587588759,18.8097
1385587648759,18.8731
1385587708759,18.8144
1385587768759,18.8704
1385587828759,18.8719
1385587888759,18.8648
1385587948759,18.8187
1385588008759,18.8403
1385588068759,18.8666
1385588128759,18.8313
1385588188758,18.8824
1385588248758,18.8510
1385588308758,18.8331
1385588368758,18.8291
1385588428758,18.8414
1385588488759,18.8999
1385588548759,18.8468
1385588608759,18.8905
1385588668759,18.9696
1385588728759,18.9435
1385588788759,18.9082
1385588848759,18.9356
1385588908759,18.9783
1385588968759,18.8981
1385589028759,18.8836
1385589088759,18.9024
1385589148759,18.9221
1385589208759,18.8892
1385589268759,18.9021
1385589328759,18.9373
1385589388759,18.9097
1385589448759,18.8476
1385589508759,18.9043
1385589568758,18.8452
1385589628769,18.9530
1385589688769,18.8833
1385589748769,18.9025
1385589808769,18.8883
1385589868769,18.9358
1385589928769,18.9471
1385589988769,18.9644
1385590048769,18.9434
1385590108769,18.8857
1385590168769,18.9475
1385590228769,18.9417
1385590288769,18.9211
1385590348769,18.9248
1385590408769,18.8915
1385590468769,18.9210
1385590528769,18.9481
1385590588769,19.0190
1385590648769,18.9016
1385590708769,18.9539
1385590768769,18.9471
1385590828769,18.8951
1385590888769,18.8742
1385590948769,18.9792
1385591008769,18.8962
1385591068769,18.9132
1385591128769,18.9372
1385591188769,18.9206
1385591248769,18.9015
1385591308769,18.9472
1385591368769,18.9812
1385591428769,18.9784
1385591488769,18.9228
1385591548769,18.9714
1385591608769,18.9326
1385591668769,19.0404
1385591728769,19.0282
1385591788769,18.9845
1385591848769,18.9648
1385591908769,19.0262
1385591968769,19.0207
1385592028769,19.0246
1385592088769,19.0419
1385592148769,18.9431
1385592208769,19.0406
1385592268769,18.9582
1385592328769,18.9438
1385592388769,18.9738
1385592448769,18.9598
1385592508769,19.0091
1385592568769,18.9764
1385592628769,18.9388
1385592688769,19.0351
1385592748769,18.9716
1385592808769,18.9871
1385592868769,19.0056
1385592928769,18.9784
1385592988769,18.9537
1385593048769,18.9828
1385593108769,19.0225
1385593168769,18.9957
1385593228779,19.0896
1385593288779,19.0254
1385593348779,19.0568
1385593408779,19.1044
1385593468779,19.0988
1385593528779,19.0582
1385593588779,19.0526
1385593648779,19.0814
1385593708779,19.0445
1385593768779,19.0599
1385593828779,19.0698
1385593888779,19.0682
1385593948779,19.0804
1385594008779,19.0863
1385594068779,19.0313
1385594128779,19.0472
1385594188779,19.0514
1385594248779,19.0476
1385594308779,19.1166
1385594368779,19.0703
1385594428779,19.0746
1385594488779,19.0590
1385594548779,19.0355
1385594608779,19.0678
1385594668779,19.0208
1385594728779,19.0549
1385594788779,19.0252
1385594848779,19.0162
1385594908779,18.9963
1385594968779,19.0568
1385595028779,18.9859
1385595088779,19.0597
1385595148779,19.0055
1385595208779,18.9965
1385595268779,18.8881
1385595328779,18.9141
1385595388779,18.9666
1385595448779,18.9656
1385595508779,18.9406
1385595568779,18.9841
1385595628779,19.0025
1385595688779,19.0525
1385595748779,19.0164
1385595808779,19.0296
1385595868779,19.0093
1385595928779,19.0197
1385595988779,19.0178
1385596048779,18.9974
1385596108779,19.0232
1385596168779,19.0550
1385596228779,19.1865
1385596288779,19.1434
1385596348779,19.0596
1385596408779,19.0900
1385596468779,19.1119
1385596528779,19.1689
1385596588779,19.1677
1385596648779,19.1179
1385596708779,19.1399
1385596768779,19.1835