1385683229048,19.0830
1385683289048,19.0770
1385683349048,19.1311
1385683409048,19.0891
1385683469048,19.0539
1385683529048,19.0593
1385683589048,19.0599
1385683649048,19.0199
1385683709048,19.1007
1385683769048,19.0608
1385683829048,19.0804
1385683889048,19.0720
1385683949048,19.0878
1385684009048,19.0556
1385684069048,19.0611
1385684129048,19.0856
1385684189048,19.0743
1385684249048,19.0478
1385684309048,19.0118
1385684369048,19.0841
1385684429048,19.1222
1385684489048,19.0747
1385684549048,19.0590
1385684609048,19.1210
1385684669048,19.0588
1385684729048,19.0229
1385684789048,19.1144
1385684849048,19.0444
1385684909048,19.0569
1385684969048,19.0897
1385685029048,19.0443
1385685089048,19.0789
1385685149048,19.0528
1385685209048,19.0673
1385685269048,19.0616
1385685329048,19.0641
1385685389048,19.0857
1385685449048,19.0504
1385685509048,18.9890
1385685569048,18.9629
1385685629048,19.0328
1385685689048,18.9769
1385685749048,18.9838
1385685809048,18.9730
1385685869048,19.0078
1385685929048,18.9996
1385685989048,18.9840
1385686049048,18.9499
1385686109048,18.9967
1385686169048,19.0461
1385686229048,18.9801
1385686289048,19.0061
1385686349048,19.0105
1385686409048,18.9536
1385686469048,18.9575
1385686529048,18.9261
1385686589048,18.9567
1385686649048,18.9988
1385686709048,18.9629
1385686769048,18.9921
1385686829058,18.9676
1385686889058,19.0342
1385686949058,19.0526
1385687009058,19.0103
1385687069058,19.0423
1385687129058,19.0594
1385687189058,18.9933
1385687249058,18.9757
1385687309058,19.0353
1385687369058,18.9978
1385687429058,18.9706
1385687489058,19.0194
1385687549058,18.9819
1385687609058,19.0334
1385687669058,19.0203
1385687729058,19.0567
1385687789058,19.0157
1385687849058,19.0695
1385687909058,19.0036
1385687969058,19.0442
1385688029058,19.0546
1385688089058,19.0328
1385688149058,19.0394
1385688209058,18.9975
1385688269058,18.9333
1385688329058,19.0314
1385688389058,18.9870
1385688449058,19.0511
1385688509058,18.9685
1385688569058,19.0036
1385688629058,19.0029
1385688689058,19.0417
1385688749058,18.9996
1385688809058,19.0207
1385688869058,19.0413
1385688929058,19.0613
1385688989058,19.0974
1385689049058,19.1572
1385689109058,19.1519
1385689169058,19.0696
1385689229058,19.0867
1385689289058,19.0422
1385689349058,19.0754
1385689409058,19.0833
1385689469058,19.0236
1385689529058,19.0426
1385689589058,19.0635
1385689649058,19.0521
1385689709058,19.0481
1385689769058,19.1184
1385689829058,19.0725
1385689889058,19.1333
1385689949058,19.0660
1385690009058,19.1116
1385690069058,19.0996
1385690129058,19.0832
1385690189058,19.0763
1385690249058,19.0832
1385690309058,19.0539
1385690369058,19.1108
1385690429068,19.0365
1385690489068,20.6582
1385690549068,19.0880
1385690609068,19.0954
1385690669068,19.0797
1385690729068,19.0659
1385690789068,19.0557
1385690849068,19.0755
1385690909068,19.0881
1385690969068,19.1510
1385691029068,19.0314
1385691089068,19.0865
1385691149068,19.0605
1385691209068,19.0955
1385691269068,19.1289
1385691329068,19.0630
1385691389068,19.1351
1385691449068,19.1086
1385691509068,19.1297
1385691569068,19.0945
1385691629068,19.0421
1385691689068,19.0717
1385691749068,19.0389
1385691809068,19.0430
1385691869068,19.0318
1385691929068,19.1141
1385691989068,19.0641
1385692049068,19.0983
1385692109068,18.7987
1385692169068,19.1128
1385692229068,19.0053
1385692289068,19.1160
1385692349068,19.0256
1385692409068,19.0878
1385692469068,19.1048
1385692529068,19.0589
1385692589068,19.0751
1385692649068,19.0748
1385692709068,19.1506
1385692769068,19.0813
1385692829068,19.1065
1385692889068,19.0788
1385692949068,19.0971
1385693009068,19.1466
1385693069068,19.1567
1385693129068,19.1374
1385693189068,19.1152
1385693249068,19.1278
1385693309068,19.1323
1385693369068,19.0430
1385693429068,19.0206
1385693489068,19.0851
1385693549068,19.0074
1385693609068,19.0196
1385693669068,19.0712
1385693729068,18.9764
1385693789068,19.0903
1385693849068,19.1098
1385693909068,19.1070
1385693969068,19.0643
1385694029078,19.0806
1385694089078,19.0607
1385694149078,18.9964
1385694209078,19.0920
1385694269078,19.0826
1385694329078,19.0860
1385694389078,19.0216
1385694449078,19.0400
1385694509078,19.0552
1385694569078,18.9995
1385694629078,19.0275
1385694689078,19.0410
1385694749078,19.0487
1385694809078,19.0816
1385694869078,19.0078
1385694929078,19.0449
1385694989078,19.0796
1385695049078,19.0240
1385695109078,19.0006
1385695169078,19.0594
1385695229078,18.9990
1385695289078,19.0059
1385695349078,18.9955
1385695409078,19.0685
1385695469078,19.0129
1385695529078,19.0351
1385695589078,19.0396
1385695649078,19.0745
1385695709078,18.9943
1385695769078,19.0403
1385695829078,19.0587
1385695889078,19.0564
1385695949078,18.9869
1385696009078,19.0416
1385696069078,19.0021
1385696129078,19.0146
1385696189078,19.0323
1385696249078,19.0246
1385696309078,19.0029
1385696369078,19.0031
1385696429078,18.9863
1385696489078,19.0055
1385696549078,18.9413
1385696609078,19.0325
1385696669078,19.1002
1385696729078,18.9685
1385696789078,18.9987
1385696849078,19.0636
1385696909078,19.0752
1385696969078,19.0257
1385697029078,18.9800
1385697089078,19.0105
1385697149078,18.9919
1385697209078,19.0517
1385697269078,18.9992
1385697329078,18.9803
1385697389078,19.0351
1385697449078,18.9481
1385697509078,19.0410
1385697569078,19.0344
1385697629088,18.9888
1385697689088,18.9646
1385697749088,18.9754
1385697809088,18.9879
1385697869088,19.0241
1385697929088,18.9923
1385697989088,19.0052
1385698049088,19.0755
1385698109088,19.0410
1385698169088,18.9623
1385698229088,18.9804
1385698289088,18.9809
1385698349088,18.9693
1385698409088,18.9574
1385698469088,19.0331
1385698529088,18.9452
1385698589088,18.9670
1385698649088,19.0013
1385698709088,18.9691
1385698769088,18.9583
1385698829088,19.0009
1385698889088,18.9612
1385698949088,18.9343
1385699009088,18.9698
1385699069088,18.9370
1385699129088,18.9256
1385699189088,18.9197
1385699249088,18.9928
1385699309088,18.9519
1385699369088,18.9575
1385699429088,18.9663
1385699489088,18.9347
1385699549088,18.9390
1385699609088,18.9144
1385699669088,19.0324
1385699729088,18.9296
1385699789088,18.9607
1385699849088,18.9226
1385699909088,18.9397
1385699969088,19.0218
1385700029088,19.0123
1385700089088,18.9360
1385700149088,18.9672
1385700209088,18.9643
1385700269088,18.8827
1385700329088,18.8696
1385700389088,18.9178
1385700449088,18.9004
1385700509088,19.0081
1385700569088,18.9914
1385700629088,18.9939
1385700689088,18.9327
1385700749088,18.9563
1385700809088,18.9994
1385700869088,18.9470
1385700929088,18.9064
1385700989088,18.9667
1385701049088,18.9299
1385701109088,18.9542
1385701169088,18.9293
1385701229097,18.9336
1385701289097,18.9855
1385701349098,18.9038
1385701409098,18.9608
1385701469098,18.9312
1385701529098,18.9042
1385701589098,18.9452
1385701649098,19.0020
1385701709097,18.9555
1385701769097,18.9129
1385701829097,18.9933
1385701889097,18.9005
1385701949097,18.9401
1385702009097,18.9448
1385702069097,18.9343
1385702129097,18.9606
1385702189097,18.8717
1385702249097,18.9877
1385702309097,18.9376
1385702369097,18.8869
1385702429097,18.9484
1385702489097,18.9269
1385702549097,18.9253
1385702609097,18.8832
1385702669098,18.9945
1385702729098,18.9021
1385702789098,18.8691
1385702849098,18.9512
1385702909098,18.9818
1385702969098,18.9547
1385703029097,18.8918
1385703089097,18.9451
1385703149097,18.8770
1385703209097,18.9141
1385703269097,18.9904
1385703329097,18.9635
1385703389097,18.9504
1385703449097,18.9797
1385703509097,18.9003
1385703569097,18.9423
1385703629097,18.9189
1385703689097,18.8939
1385703749097,18.9257
1385703809097,18.9951
1385703869097,18.9843
1385703929097,18.9770
1385703989097,19.0252
1385704049098,18.9363
1385704109098,18.9428
1385704169098,18.9648
1385704229098,18.9633
1385704289098,18.9430
1385704349098,18.9908
1385704409097,18.9855
1385704469097,18.9976
1385704529097,19.0041
1385704589097,18.9912
1385704649097,18.9959
1385704709097,18.9563
1385704769097,18.9249
1385704829108,18.9905
1385704889108,18.9896
1385704949108,19.0155
1385705009108,18.9705
1385705069108,18.9731
1385705129108,19.0107
1385705189108,18.9545
1385705249108,19.0131
1385705309108,18.9806
1385705369108,19.0088
1385705429108,18.9377
1385705489108,18.9978
1385705549108,18.9767
1385705609108,18.9894
1385705669108,18.9640
1385705729108,18.9786
1385705789108,18.9884
1385705849108,19.0798
1385705909108,18.9915
1385705969108,18.9691
1385706029108,19.0048
1385706089108,18.9687
1385706149108,18.9626
1385706209108,18.9924
1385706269108,18.9072
1385706329108,18.9869
1385706389108,18.9609
1385706449108,19.0146
1385706509108,19.1004
1385706569108,19.1073
1385706629108,19.1164
1385706689108,19.0494
1385706749108,19.1138
1385706809108,19.1607
1385706869108,19.1814
1385706929108,19.1223
1385706989108,19.1606
1385707049108,19.2037
1385707109108,19.2144
1385707169108,19.2255
1385707229108,19.1733
1385707289108,19.1772
1385707349108,19.1852
1385707409108,19.1365
1385707469108,19.1055
1385707529108,19.1675
1385707589108,19.1131
1385707649108,19.1013
1385707709108,19.1351
1385707769108,19.0619
1385707829108,19.0810
1385707889108,19.0767
1385707949108,19.0567
1385708009108,19.1065
1385708069108,19.0810
1385708129108,19.0512
1385708189108,19.0868
1385708249108,19.0026
1385708309108,19.0348
1385708369108,19.0066
1385708429118,19.0443
1385708489118,19.0118
1385708549118,19.0554
1385708609118,19.0434
1385708669118,19.0542
1385708729118,19.0269
1385708789118,18.9635
1385708849118,19.0622
1385708909118,19.0444
1385708969118,19.0705
1385709029118,18.9587
1385709089118,18.9745
1385709149118,19.0357
1385709209118,18.9728
1385709269118,19.0388
1385709329118,19.0332
1385709389118,19.0823
1385709449118,19.0121
1385709509118,19.0357
1385709569118,19.0099
1385709629118,18.9762
1385709689118,19.0510
1385709749118,19.0481
1385709809118,19.0773
1385709869118,19.0647
1385709929118,19.0439
1385709989118,19.0793
1385710049118,19.0786
1385710109118,19.0524
1385710169118,19.0595
1385710229118,18.9916
1385710289118,19.0466
1385710349118,19.0165
1385710409118,19.0390
1385710469118,19.0473
1385710529118,18.9958
1385710589118,19.0726
1385710649118,19.0626
1385710709118,19.0356
1385710769118,19.0270
1385710829118,19.0145
1385710889118,18.9454
1385710949118,18.9793
1385711009118,19.0052
1385711069118,18.9675
1385711129118,19.0204
1385711189118,18.9984
1385711249118,18.9578
1385711309118,18.9900
1385711369118,19.0011
1385711429118,19.0023
1385711489118,18.9737
1385711549118,18.9619
1385711609118,19.0198
1385711669118,19.0205
1385711729118,19.0357
1385711789118,18.9383
1385711849118,18.9545
1385711909118,19.0182
1385711969118,19.0014
1385712029129,18.9966
1385712089129,19.0146
1385712149129,18.9812
1385712209129,18.9153
1385712269129,19.0427
1385712329129,19.0123
1385712389129,19.0531
1385712449129,19.0035
1385712509129,19.0081
1385712569129,18.9790
1385712629129,19.0216
1385712689129,19.0260
1385712749129,18.9982
1385712809129,19.0134
1385712869129,19.0066
1385712929129,19.0454
1385712989129,18.9851
1385713049129,18.9567
1385713109129,19.0427
1385713169129,18.9824
1385713229129,18.9673
1385713289129,19.0054
1385713349129,19.0558
1385713409129,18.9361
1385713469129,18.9890
1385713529129,18.9663
1385713589129,18.9548
1385713649129,19.0271
1385713709129,18.9679
1385713769129,19.0224
1385713829129,18.9966
1385713889129,19.0209
1385713949129,19.0194
1385714009129,18.9837
1385714069129,19.0112
1385714129129,18.9317
1385714189129,19.0167
1385714249129,19.0202
1385714309129,19.0052
1385714369129,18.9570
1385714429129,19.0081
1385714489129,18.9137
1385714549129,19.0148
1385714609129,18.9677
1385714669129,18.9199
1385714729129,18.9830
1385714789129,18.9974
1385714849129,19.0091
1385714909129,18.9504
1385714969129,18.9785
1385715029129,19.0029
1385715089129,19.0228
1385715149129,18.9808
1385715209129,18.9723
1385715269129,18.9184
1385715329129,18.9848
1385715389129,18.9914
1385715449129,18.9777
1385715509129,18.9326
1385715569129,18.9710
1385715629139,19.0168
1385715689139,19.0172
1385715749139,19.0289
1385715809139,18.9939
1385715869139,19.0355
1385715929139,18.9717
1385715989139,19.0519
1385716049139,19.0425
1385716109139,18.9244
1385716169139,19.0460
1385716229139,19.0005
1385716289139,18.9901
1385716829139,18.9969
1385716889139,18.9475
1385716949139,19.0000
1385717009139,19.0041
1385717069139,19.0030
1385717129139,19.0337
1385717189139,18.9955
1385717249139,19.0642
1385717309139,18.9931
1385717369139,18.9643
1385717429139,19.0088
1385717489139,19.0344
1385717549139,18.9922
1385717609139,18.9643
1385717669139,18.9955
1385717729139,19.0308
1385717789139,19.0110
1385717849139,18.9708
1385717909139,19.0426
1385717969139,19.0269
1385718029139,18.9856
1385718089139,18.9777
1385718149139,19.0116
1385718209139,19.0407
1385718269139,19.0933
1385718329139,19.0917
1385718389139,18.9886
1385718449139,19.0343
1385718509139,19.0220
1385718569139,18.9900
1385718629139,18.9824
1385718689139,19.0527
1385718749139,19.0867
1385718809139,19.1155
1385718869139,19.1537
1385718929139,19.1785
1385718989139,19.1428
1385719049139,19.1542
1385719109139,19.1762
1385719169139,19.2772
1385719229151,19.2976
1385719289151,19.2676
1385719349151,19.4630
1385719409151,19.6478
1385719469151,19.7689
1385719529151,19.8094
1385719589151,19.7449
1385719649151,19.6687
1385719709151,19.5585
1385719769151,19.4941
1385719829151,19.5098
1385719889151,19.4783
1385719949151,19.4845
1385720009151,19.4318
1385720069151,19.3841
1385720129151,19.3856
1385720189151,19.3671
1385720249151,19.2911
1385720309151,19.3352
1385720369151,19.2814
1385720429151,19.2194
1385720489151,19.1886
1385720549151,19.2632
1385720609151,19.2371
1385720669151,19.2320
1385720729151,19.2976
1385720789151,19.2252
1385720849151,19.1977
1385720909151,19.2103
1385720969151,19.2865
1385721029151,19.2327
1385721089151,19.2076
1385721149151,19.2905
1385721209151,19.2753
1385721269151,19.2136
1385721329151,19.2575
1385721389151,19.2539
1385721449151,19.2210
1385721509151,19.2260
1385721569151,19.1740
1385721629151,19.2159
1385721689151,19.2024
1385721749151,19.1938
1385721809151,19.1456
1385721869151,19.1921
1385721929151,19.1779
1385721989151,19.2008
1385722049151,19.1506
1385722109151,19.2327
1385722169151,19.2108
1385722229151,19.1735
1385722289151,19.1902
1385722349151,19.2178
1385722409151,19.2003
1385722469151,19.1754
1385722529151,19.1417
1385722589151,19.1888
1385722649151,19.1866
1385722709151,19.1928
1385722769151,19.2107
1385722829162,19.2162
1385722889162,19.1728
1385722949162,19.2318
1385723009162,19.1911
1385723069162,19.1826
1385723129162,19.1341
1385723189162,19.1749
1385723249162,19.2212
1385723309162,19.2066
1385723369162,19.2228
1385723429162,19.1052
1385723489162,19.1070
1385723549162,19.1580
1385723609162,19.1974
1385723669162,19.1481
1385723729162,19.1898
1385723789162,19.1595
1385723849162,19.1520
1385723909162,19.1556
1385723969162,19.1292
1385724029162,19.0871
1385724089162,19.1263
1385724149162,19.1272
1385724209162,19.1225
1385724269162,19.1559
1385724329162,19.1390
1385724389162,19.1661
1385724449162,19.1519
1385724509162,19.1833
1385724569162,19.2002
1385724629162,19.1553
1385724689162,19.1573
1385724749162,19.2615
1385724809162,19.2330
1385724869162,19.1886
1385724929162,19.1890
1385724989162,19.1811
1385725049162,19.1740
1385725109162,19.1535
1385725169162,19.1703
1385725229162,19.2292
1385725289162,19.2207
1385725349162,19.2200
1385725409162,19.2013
1385725469162,19.1746
1385725529162,19.1775
1385725589162,19.1841
1385725649162,19.1316
1385725709162,19.1405
1385725769162,19.1142
1385725829162,19.1666
1385725889162,19.1941
1385725949162,19.1414
1385726009162,19.2268
1385726069162,19.2195
1385726129162,19.1104
1385726189162,19.2091
1385726249162,19.1829
1385726309162,19.1497
1385726369162,19.2162
1385726429174,19.1845
1385726489174,19.1696
1385726549174,19.1596
1385726609174,19.1912
1385726669173,19.1871
1385726729173,19.1397
1385726789173,19.2415
1385726849173,19.2203
1385726909173,19.2602
1385726969173,19.0943
1385727029173,19.2457
1385727089173,19.1700
1385727149173,19.2136
1385727209173,19.1483
1385727269173,19.1516
1385727329173,19.1894
1385727389173,19.1900
1385727449173,19.1946
1385727509173,19.2295
1385727569173,19.1422
1385727629173,19.1428
1385727689173,19.2108
1385727749174,19.2383
1385727809174,19.2164
1385727869174,19.1642
1385727929174,19.2340
1385727989173,19.2024
1385728049173,19.2120
1385728109173,19.1903
1385728169173,19.1962
1385728229173,19.1877
1385728289173,19.1416
1385728349173,19.1792
1385728409173,19.2243
1385728469173,19.2630
1385728529173,19.1581
1385728589173,19.1731
1385728649173,19.1938
1385728709173,19.1682
1385728769173,19.2337
1385728829173,19.1680
1385728889173,19.1747
1385728949173,19.1765
1385729009173,19.1709
1385729069174,19.1853
1385729129174,19.1321
1385729189174,19.1312
1385729249174,19.1882
1385729309174,19.1375
1385729369173,19.1456
1385729429173,19.2354
1385729489173,19.1487
1385729549173,19.1435
1385729609173,19.2195
1385729669173,19.1811
1385729729173,19.1913
1385729789173,19.1730
1385729849173,19.1494
1385729909173,19.2201
1385729969173,19.2156
1385730029185,19.1462
1385730089185,19.1762
1385730149185,19.2098
1385730209185,19.1787
1385730269185,19.0826
1385730329185,19.1824
1385730389185,19.2622
1385730449185,19.2155
1385730509185,19.1802
1385730569185,19.1492
1385730629185,19.1792
1385730689185,19.2050
1385730749185,19.1759
1385730809185,19.2214
1385730869185,19.2184
1385730929185,19.1697
1385730989185,19.1741
1385731049185,19.1416
1385731109185,19.1638
1385731169185,19.1430
1385731229185,19.1458
1385731289185,19.1120
1385731349185,19.1045
1385731409185,19.1439
1385731469185,18.9751
1385731529185,19.1263
1385731589185,19.1052
1385731649185,19.1959
1385731709185,19.1301
1385731769185,19.1382
1385731829185,19.1535
1385731889185,19.1668
1385731949185,19.2416
1385732009185,19.1751
1385732069185,19.1270
1385732129185,19.1836
1385732189185,19.0927
1385732249185,19.1596
1385732309185,19.2266
1385732369185,19.1518
1385732429185,19.2187
1385732489185,19.1928
1385732549185,19.2090
1385732609185,19.1978
1385732669185,19.2347
1385732729185,19.1440
1385732789185,19.2046
1385732849185,19.1577
1385732909185,19.1477
1385732969185,19.0826
1385733029185,19.1241
1385733089185,19.1917
1385733149185,19.0966
1385733209185,19.1537
1385733269185,19.0742
1385733329185,19.1196
1385733389185,19.1476
1385733449185,19.1758
1385733509185,19.1310
1385733569185,19.1910
1385733629197,19.1406
1385733689197,19.1699
1385733749197,19.1781
1385733809197,19.1747
1385733869197,19.2088
1385733929197,19.1179
1385733989197,19.1154
1385734049197,19.0999
1385734109197,19.1498
1385734169197,19.1646
1385734229197,19.0885
1385734289197,19.1167
1385734349197,19.1591
1385734409197,19.2123
1385734469197,19.1814
1385734529197,19.0996
1385734589197,19.1525
1385734649197,19.1206
1385734709197,19.0999
1385734769197,19.1472
1385734829197,19.1763
1385734889197,19.1185
1385734949197,19.1327
1385735009197,19.1148
1385735069197,19.0890
1385735129197,19.0862
1385735189197,19.0555
1385735249197,19.0569
1385735309197,19.0859
1385735369197,19.0930
1385735429197,19.1141
1385735489197,19.1098
1385735549197,19.0943
1385735609197,19.0836
1385735669197,19.0621
1385735729197,19.1418
1385735789197,19.0920
1385735849197,19.1116
1385735909197,19.0712
1385735969197,19.0853
1385736029197,19.0803
1385736089197,19.0889
1385736149197,18.9863
1385736209197,19.0453
1385736269197,19.1281
1385736329197,19.0363
1385736389197,19.0656
1385736449197,19.1659
1385736509197,19.0912
1385736569197,19.1147
1385736629197,19.1493
1385736689197,19.1053
1385736749197,19.1258
1385736809197,19.0799
1385736869197,19.1593
1385736929197,19.0638
1385736989197,19.0848
1385737049197,19.0603
1385737109197,19.0474
1385737169197,19.0724
1385737229208,19.0667
1385737289208,19.0970
1385737349208,19.0521
1385737409208,19.1294
1385737469208,19.0506
1385737529208,19.0202
1385737589208,19.0758
1385737649208,19.0653
1385737709208,19.0900
1385737769208,19.1047
1385737829208,19.0769
1385737889208,19.0831
1385737949208,19.0772
1385738009208,19.0903
1385738069208,19.0607
1385738129208,19.1118
1385738189208,19.0689
1385738249208,19.0300
1385738309208,19.1903
1385738369208,19.1414
1385738429208,19.0877
1385738489208,19.1318
1385738549208,19.1411
1385738609208,19.1746
1385738669208,19.0756
1385738729208,19.1380
1385738789208,19.1595
1385738849208,19.1198
1385738909208,19.1980
1385738969208,19.1353
1385739029208,19.1228
1385739089208,19.0422
1385739149208,19.1865
1385739209208,19.0977
1385739269208,19.1251
1385739329208,19.0838
1385739389208,19.1573
1385739449208,19.1450
1385739509208,19.1625
1385739569208,19.2015
1385739629208,19.1693
1385739689208,19.1211
1385739749208,19.1731
1385739809208,19.1461
1385739869208,19.1635
1385739929208,19.1918
1385739989208,19.1240
1385740049208,19.1115
1385740109208,19.1082
1385740169208,19.1591
1385740229208,19.1023
1385740289208,19.1284
1385740349208,19.1690
1385740409208,19.1637
1385740469208,19.1244
1385740529208,19.1158
1385740589208,19.1456
1385740649208,19.1025
1385740709208,19.1087
1385740769208,19.1067
1385740829220,19.1505
1385740889220,19.1584
1385740949220,19.1557
1385741009220,19.1812
1385741069220,19.1592
1385741129220,19.1688
1385741189220,19.1448
1385741249220,19.1058
1385741309220,19.0811
1385741369220,19.1023
1385741429220,19.0735
1385741489220,19.1308
1385741549220,19.1133
1385741609220,19.1394
1385741669220,19.1093
1385741729220,19.1366
1385741789220,19.1580
1385741849220,19.1446
1385741909220,19.1112
1385741969220,19.1207
1385742029220,19.1591
1385742089220,19.1664
1385742149220,19.1180
1385742209220,19.1114
1385742269220,19.0930
1385742329220,19.1656
1385742389220,19.1171
1385742449220,19.1751
1385742509220,19.1852
1385742569220,19.1652
1385742629220,19.1743
1385742689220,19.1870
1385742749220,19.1753
1385742809220,19.1279
1385742869220,19.1246
1385742929220,19.1364
1385742989220,19.1129
1385743049220,19.0635
1385743109220,19.0890
1385743169220,19.1222
1385743229220,19.1436
1385743289220,19.1153
1385743349220,19.0724
1385743409220,19.1611
1385743469220,19.1767
1385743529220,19.1055
1385743589220,19.1597
1385743649220,19.1339
1385743709220,19.1074
1385743769220,19.1276
1385743829220,19.1364
1385743889220,19.1685
1385743949220,19.1512
1385744009220,19.1355
1385744069220,19.0939
1385744129220,19.0925
1385744189220,19.1336
1385744249220,19.0642
1385744309220,19.0907
1385744369220,19.1658
1385744429231,19.1035
1385744489231,19.1458
1385744549231,19.2209
1385744609231,19.1325
1385744669231,19.2101
1385744729231,19.2137
1385744789231,19.2465
1385744849231,19.1933
1385744909231,19.2083
1385744969231,19.1845
1385745029231,19.2027
1385745089231,19.1738
1385745149231,19.1651
1385745209231,19.1814
1385745269231,19.0955
1385745329231,19.1777
1385745389231,19.2359
1385745449231,19.2315
1385745509231,19.1818
1385745569231,19.2317
1385745629231,19.2262
1385745689231,19.2521
1385745749231,19.2767
1385745809231,19.2328
1385745869231,19.2834
1385745929231,19.2963
1385745989231,19.3258
1385746049231,19.2657
1385746109231,19.2761
1385746169231,19.2442
1385746229231,19.1936
1385746289231,19.2470
1385746349231,19.2896
1385746409231,19.2429
1385746469231,19.3143
1385746529231,19.3023
1385746589231,19.3131
1385746649231,19.2307
1385746709231,19.2620
1385746769231,19.2378
1385746829231,19.3116
1385746889231,19.2212
1385746949231,19.1969
1385747009231,19.2149
1385747069231,19.2425
1385747129231,19.2433
1385747189231,19.2637
1385747249231,19.2407
1385747309231,19.1982
1385747369231,19.2348
1385747429231,19.1651
1385747489231,19.2785
1385747549231,19.2542
1385747609231,19.2543
1385747669231,19.2303
1385747729231,19.3095
1385747789231,19.2650
1385747849231,19.2886
1385747909231,19.2730
1385747969231,19.2714
1385748029242,19.2692
1385748089242,19.2376
1385748149242,19.2573
1385748209242,19.2498
1385748269242,19.2718
1385748329242,19.2040
1385748389242,19.2790
1385748449242,19.2985
1385748509242,19.2364
1385748569242,19.2511
1385748629242,19.2753
1385748689242,19.3077
1385748749242,19.2889
1385748809242,19.3153
1385748869242,19.2951
1385748929242,19.3115
1385748989242,19.2514
1385749049242,19.2321
1385749109242,19.2216
1385749169242,19.1881
1385749229242,19.2037
1385749289242,19.2542
1385749349242,19.2275
1385749409242,19.2692
1385749469242,19.2469
1385749529242,19.2946
1385749589242,19.3455
1385749649242,19.2244
1385749709242,19.2514
1385749769242,19.3285
1385749829242,19.2458
1385749889242,19.2430
1385749949242,19.2367
1385750009242,19.1835
1385750069242,19.2191
1385750129242,19.1961
1385750189242,19.2162
1385750249242,19.2031
1385750309242,19.2077
1385750369242,19.3430
1385750429242,19.2470
1385750489242,19.2566
1385750549242,19.2557
1385750609242,19.2422
1385750669242,19.1701
1385750729242,19.2815
1385750789242,19.2099
1385750849242,19.2702
1385750909242,19.2912
1385750969242,19.2639
1385751029242,19.2859
1385751089242,19.2549
1385751149242,19.2960
1385751209242,19.2535
1385751269242,19.2394
1385751329242,19.2974
1385751389242,19.3027
1385751449242,19.3235
1385751509242,19.3109
1385751569242,19.3069
1385751629253,19.3045
1385751689253,19.2435
1385751749253,19.2704
1385751809253,19.3779
1385751869253,19.3303
1385751929253,19.3236
1385751989253,19.3603
1385752049253,19.3264
1385752109253,19.3822
1385752169253,19.3595
1385752229253,19.3957
1385752289253,19.3150
1385752349253,19.3711
1385752409253,19.2343
1385752469253,19.2929
1385752529253,19.3279
1385752589253,19.2543
1385752649253,19.3168
1385752709253,19.3142
1385752769253,19.3005
1385752829253,19.3441
1385752889253,19.2905
1385752949253,19.3089
1385753009253,19.3641
1385753069253,19.2820
1385753129253,19.3518
1385753189253,19.2756
1385753249253,19.3298
1385753309253,19.2977
1385753369253,19.2941
1385753429253,19.2588
1385753489253,19.2966
1385753549253,19.2853
1385753609253,19.2222
1385753669253,19.3120
1385753729253,19.3096
1385753789253,19.3063
1385753849253,19.3054
1385753909253,19.2977
1385753969253,19.2405
1385754029253,19.2647
1385754089253,19.3350
1385754149253,19.3012
1385754209253,19.3316
1385754269253,19.3284
1385754329253,19.3084
1385754389253,19.2746
1385754449253,19.2576
1385754509253,19.3021
1385754569253,19.2393
1385754629253,19.3038
1385754689253,19.3206
1385754749253,19.3100
1385754809253,19.2832
1385754869253,19.1641
1385754929253,19.2571
1385754989253,19.2583
1385755049253,19.2172
1385755109253,19.2842
1385755169253,19.2847
1385755229264,19.2549
1385755289264,19.2455
1385755349264,19.2632
1385755409264,19.3108
1385755469264,19.2634
1385755529264,19.2235
1385755589264,19.2032
1385755649264,19.6149
1385755709264,19.2471
1385755769264,19.2298
1385755829264,19.1854
1385755889264,19.2664
1385755949264,19.2690
1385756009264,19.2944
1385756069264,19.2656
1385756129264,19.2737
1385756189264,19.2048
1385756249264,19.2043
1385756309264,19.2132
1385756369264,19.3030
1385756429264,19.2495
1385756489264,19.2656
1385756549264,19.2925
1385756609264,19.2669
1385756669264,19.2003
1385756729264,19.2391
1385756789264,19.3106
1385756849264,19.3170
1385756909264,19.2852
1385756969264,19.3178
1385757029264,19.2853
1385757089264,19.3023
1385757149264,19.2465
1385757209264,19.3389
1385757269264,19.2608
1385757329264,19.2957
1385757389264,19.2541
1385757449264,19.4063
1385757509264,19.4245
1385757569264,19.4617
1385757629264,19.4355
1385757689264,19.4103
1385757749264,19.3919
1385757809264,19.4495
1385757869264,19.3475
1385757929264,19.4211
1385757989264,19.4081
1385758049264,19.4259
1385758109264,19.6776
1385758169264,19.4518
1385758229264,19.4176
1385758289264,19.3564
1385758349264,19.4246
1385758409264,19.3463
1385758469264,19.3646
1385758529264,19.3921
1385758589264,19.3520
1385758649264,19.3694
1385758709264,19.3349
1385758769264,19.3676
1385758829275,19.3811
1385758889275,19.3871
1385758949275,19.3477
1385759009275,19.3798
1385759069275,19.3439
1385759129275,19.3481
1385759189275,19.3331
1385759249275,19.4184
1385759309275,19.3631
1385759369275,19.3524
1385759429275,19.3084
1385759489275,19.3429
1385759549275,19.4466
1385759609275,19.2964
1385759669275,19.3353
1385759729275,19.3322
1385759789275,19.3487
1385759849275,19.3705
1385759909275,19.2970
1385759969275,19.2627
1385760029275,19.3024
1385760089275,19.3386
1385760149275,19.3566
1385760209275,19.3107
1385760269275,19.3527
1385760329275,19.2780
1385760389275,19.3003
1385760449275,19.2711
1385760509275,19.3090
1385760569275,19.3939
1385760629275,19.3453
1385760689275,19.2337
1385760749275,19.2940
1385760809275,19.3586
1385760869275,19.3270
1385760929275,19.2738
1385760989275,19.2123
1385761049275,19.2877
1385761109275,19.2990
1385761169275,19.2797
1385761229275,19.2980
1385761289275,19.3161
1385761349275,19.3437
1385761409275,19.2631
1385761469275,19.2576
1385761529275,19.2574
1385761589275,19.3091
1385761649275,19.2641
1385761709275,19.3191
1385761769275,19.2658
1385761829275,19.2360
1385761889275,19.2203
1385761949275,19.2096
1385762009275,19.1880
1385762069275,19.2175
1385762129275,19.3065
1385762189275,19.3033
1385762249275,19.3094
1385762309275,19.2535
1385762369275,19.2461
1385762429286,19.2513
1385762489286,19.2767
1385762549286,19.2227
1385762609286,19.2686
1385762669286,19.3329
1385762729286,19.2010
1385762789286,19.3422
1385762849286,19.2467
1385762909286,19.2134
1385762969286,19.3128
1385763029286,19.2113
1385763089286,19.2004
1385763149286,19.2313
1385763209286,19.2342
1385763269286,19.2968
1385763329286,19.3011
1385763389286,19.2242
1385763449286,19.2846
1385763509286,19.2338
1385763569286,19.3113
1385763629286,19.2417
1385763689286,19.2027
1385763749286,19.1817
1385763809286,19.2550
1385763869286,19.3087
1385763929286,19.2655
1385763989286,19.2474
1385764049286,19.2442
1385764109286,19.2616
1385764169286,19.2229
1385764229286,19.2890
1385764289286,19.1938
1385764349286,19.2235
1385764409286,19.2494
1385764469286,19.2788
1385764529286,19.2098
1385764589286,19.2604
1385764649286,19.2770
1385764709286,19.2381
1385764769286,19.2544
1385764829286,19.3136
1385764889286,19.2635
1385764949286,19.3272
1385765009286,19.3182
1385765069286,19.2942
1385765129286,19.3353
1385765189286,19.3597
1385765249286,19.3841
1385765309286,19.3390
1385765369286,19.3477
1385765429286,19.3411
1385765489286,19.3561
1385765549286,19.4125
1385765609286,19.3274
1385765669286,19.3604
1385765729286,19.3736
1385765789286,19.3339
1385765849286,19.3519
1385765909286,19.4128
1385765969286,19.3812
1385766029296,19.3309
1385766089296,19.3687
1385766149296,19.3618
1385766209296,19.3662
1385766269296,19.3081
1385766329296,19.3208
1385766389296,19.3725
1385766449296,19.2814
1385766509296,19.3181
1385766569296,19.3096
1385766629296,19.2576
1385766689296,19.3545
1385766749296,19.2618
1385766809296,19.3285
1385766869296,19.2525
1385766929296,19.3076
1385766989296,19.2720
1385767049296,19.3266
1385767109296,19.2996
1385767169296,19.2508
1385767229296,19.3270
1385767289296,19.3116
1385767349296,19.2790
1385767409296,19.3406
1385767469296,19.3036
1385767529296,19.2835
1385767589296,19.3236
1385767649296,19.2885
1385767709296,19.3073
1385767769296,19.3274
1385767829296,19.2600
1385767889296,19.3270
1385767949296,19.2510
1385768009296,19.2744
1385768069296,19.2574
1385768129296,19.3258
1385768189296,19.3381
1385768249296,19.3166
1385768309296,19.3447
1385768369296,19.3203
1385768429296,19.2729
1385768489296,19.2478
1385768549296,19.3614
1385768609296,19.2230
1385768669296,19.3019
1385768729296,19.3156
1385768789296,19.2869
1385768849296,19.2254
1385768909296,19.2546
1385768969296,19.2966
1385769029296,19.2461
1385769089296,19.3051
1385769149296,19.2837
1385769209296,19.2416
1385769269296,19.2817
1385769329296,19.2795
1385769389296,19.3307
1385769449296,19.3199
1385769509296,19.2339
1385769569296,19.3366