1385769629307,19.2441
1385769689307,19.3480
1385769749307,19.2859
1385769809307,19.2211
1385769869307,19.2696
1385769929307,19.3441
1385769989307,19.2296
1385770049307,19.2415
1385770109307,19.2648
1385770169307,19.2972
1385770229307,19.2541
1385770289307,19.2696
1385770349307,19.2666
1385770409307,19.2674
1385770469307,19.3696
1385770529307,19.3102
1385770589307,19.2486
1385770649307,19.2293
1385770709307,19.1986
1385770769307,19.1938
1385770829307,19.2295
1385770889307,19.2368
1385770949307,19.1790
1385771009307,19.2489
1385771069307,19.2596
1385771129307,19.2099
1385771189307,19.2610
1385771249307,19.2467
1385771309307,19.2709
1385771369306,19.2289
1385771429307,19.1919
1385771489307,19.2530
1385771549307,19.2762
1385771609307,19.2453
1385771669307,19.2205
1385771729307,19.2260
1385771789307,19.2060
1385771849307,19.1807
1385771909307,19.2775
1385771969307,19.2730
1385772029307,19.2566
1385772089307,19.2545
1385772149307,19.2972
1385772209307,19.3206
1385772269307,19.3125
1385772329307,19.2849
1385772389307,19.2373
1385772449307,19.3115
1385772509307,19.2955
1385772569307,19.3625
1385772629307,19.3408
1385772689307,19.3051
1385772749307,19.2702
1385772809307,19.2925
1385772869307,19.2582
1385772929307,19.2190
1385772989307,19.1867
1385773049307,19.2804
1385773109307,19.2832
1385773169307,19.2979
1385773229317,19.3353
1385773289317,19.7365
1385773349317,19.3790
1385773409317,19.3006
1385773469317,19.3342
1385773529317,19.3227
1385773589317,19.2621
1385773649317,19.3621
1385773709317,19.4005
1385773769317,19.3764
1385773829317,19.3531
1385773889317,19.2997
1385773949317,19.3947
1385774009317,19.2864
1385774069317,19.3511
1385774129317,19.3488
1385774189317,19.3597
1385774249317,19.2911
1385774309317,19.3695
1385774369317,19.2259
1385774429317,19.2970
1385774489317,19.3352
1385774549317,19.2937
1385774609317,19.2878
1385774669317,19.2946
1385774729317,19.3113
1385774789317,19.3051
1385774849317,19.2900
1385774909317,19.3171
1385774969317,19.3279
1385775029317,19.3617
1385775089317,19.2802
1385775149317,19.3323
1385775209317,19.3467
1385775269317,19.3026
1385775329317,19.2822
1385775389317,19.2913
1385775449317,19.3169
1385775509317,19.3291
1385775569317,19.3224
1385775629317,19.2832
1385775689317,19.3545
1385775749317,19.3531
1385775809317,19.3506
1385775869317,19.3485
1385775929317,19.3500
1385775989317,19.3831
1385776049317,19.2973
1385776109317,19.3761
1385776169317,19.3632
1385776229317,19.3317
1385776289317,19.2857
1385776349317,19.3469
1385776409317,19.3413
1385776469317,19.2740
1385776529317,19.3646
1385776589317,19.2892
1385776649317,19.2773
1385776709317,19.2867
1385776769317,19.2528
1385776829327,19.3390
1385776889327,19.3126
1385776949327,19.3046
1385777009327,19.2480
1385777069327,19.3179
1385777129327,19.3020
1385777189327,19.3177
1385777249327,19.3179
1385777309327,19.2678
1385777369327,19.3336
1385777429327,19.3486
1385777489327,19.2987
1385777549327,19.3271
1385777609327,19.3141
1385777669327,19.3056
1385777729327,19.2918
1385777789327,19.3058
1385777849327,19.2889
1385777909327,19.3041
1385777969327,19.2924
1385778029327,19.2713
1385778089327,19.2559
1385778149327,19.2811
1385778209327,19.2903
1385778269327,19.3272
1385778329327,19.3524
1385778389327,19.3158
1385778449327,19.3149
1385778509327,19.2357
1385778569327,19.3132
1385778629327,19.2968
1385778689327,19.2837
1385778749327,19.3322
1385778809327,19.3015
1385778869327,19.2630
1385778929327,19.3754
1385778989327,19.3407
1385779049327,19.3103
1385779109327,19.3161
1385779169327,19.3169
1385779229327,19.3330
1385779289327,19.3148
1385779349327,19.3056
1385779409327,19.3656
1385779469327,19.3304
1385779529327,19.3179
1385779589327,19.3129
1385779649327,19.2959
1385779709327,19.3278
1385779769327,19.3841
1385779829327,19.2879
1385779889327,19.3501
1385779949327,19.2988
1385780009327,19.3736
1385780069327,19.3544
1385780129327,19.2631
1385780189327,19.3656
1385780249327,19.2874
1385780309327,19.2609
1385780369327,19.2575
1385780429336,19.2338
1385780489336,19.2368
1385780549336,19.2857
1385780609337,19.3124
1385780669337,19.2642
1385780729337,19.2554
1385780789337,19.2121
1385780849337,19.2802
1385780909337,19.2540
1385780969337,19.3012
1385781029337,19.2899
1385781089336,19.3185
1385781149336,19.2570
1385781209336,19.3081
1385781269336,19.2439
1385781329336,19.3196
1385781389336,19.2348
1385781449336,19.3871
1385781509336,19.3109
1385781569336,19.3451
1385781629337,19.3213
1385781689337,19.3193
1385781749336,19.2976
1385781809336,19.3732
1385781869336,19.2971
1385781929336,19.3539
1385781989337,19.2746
1385782049337,19.3098
1385782109337,19.3088
1385782169337,19.2774
1385782229337,19.2976
1385782289337,19.2764
1385782349337,19.3076
1385782409336,19.2550
1385782469336,19.3022
1385782529336,19.3182
1385782589336,19.2621
1385782649336,19.2166
1385782709336,19.3323
1385782769336,19.3345
1385782829336,19.3476
1385782889336,19.3738
1385782949336,19.3713
1385783009337,19.3031
1385783069337,19.3217
1385783129336,19.3136
1385783189336,19.3251
1385783249336,19.2481
1385783309337,19.3952
1385783369337,19.3085
1385783429337,19.3607
1385783489337,19.3372
1385783549337,19.3626
1385783609337,19.2835
1385783669337,19.3833
1385783729337,19.3000
1385783789336,19.3871
1385783849336,19.2520
1385783909336,19.3001
1385783969336,19.3689
1385784029346,19.3329
1385784089346,19.3012
1385784149346,19.3271
1385784209346,19.2659
1385784269346,19.2890
1385784329346,19.3657
1385784389346,19.3486
1385784449346,19.3364
1385784509346,19.3572
1385784569346,19.4138
1385784629346,19.3492
1385784689346,19.3255
1385784749346,19.3371
1385784809346,19.3989
1385784869346,19.2599
1385784929346,19.4105
1385784989346,19.4413
1385785049346,19.3451
1385785109346,19.3157
1385785169346,19.3466
1385785229346,19.3063
1385785289346,19.3172
1385785349346,19.3808
1385785409346,19.3190
1385785469346,19.3145
1385785529346,19.3527
1385785589346,19.3568
1385785649346,19.2463
1385785709346,19.2925
1385785769346,19.2716
1385785829346,19.3859
1385785889346,19.3253
1385785949346,19.3021
1385786009346,19.3871
1385786069346,19.2892
1385786129346,19.2458
1385786189346,19.2788
1385786249346,19.2816
1385786309346,19.3509
1385786369346,19.2521
1385786429346,19.3582
1385786489346,19.3145
1385786549346,19.3391
1385786609346,19.2252
1385786669346,19.3182
1385786729346,19.3301
1385786789346,19.2993
1385786849346,19.3315
1385786909346,19.3387
1385786969346,19.3790
1385787029346,19.3307
1385787089346,19.3426
1385787149346,19.2786
1385787209346,19.3114
1385787269346,19.3296
1385787329346,19.2297
1385787389346,19.3363
1385787449346,19.3428
1385787509346,19.3616
1385787569346,19.2986
1385787629356,19.3407
1385787689356,19.3041
1385787749356,19.3009
1385787809356,19.3339
1385787869356,19.4568
1385787929356,19.4478
1385787989356,19.3766
1385788049356,19.3796
1385788109356,19.4060
1385788169356,19.3583
1385788229356,19.3795
1385788289356,19.4313
1385788349356,19.4057
1385788409356,19.3766
1385788469356,19.4986
1385788529356,19.4013
1385788589356,19.4473
1385788649356,19.3810
1385788709356,19.3515
1385788769356,19.3268
1385788829356,19.4186
1385788889356,19.4274
1385788949356,19.4116
1385789009356,19.4026
1385789069356,19.3688
1385789129356,19.3213
1385789189356,19.3686
1385789249356,19.3115
1385789309356,19.3560
1385789369356,19.3489
1385789429356,19.4326
1385789489356,19.3797
1385789549356,19.3659
1385789609356,19.3899
1385789669356,19.3586
1385789729356,19.3990
1385789789356,19.4261
1385789849356,19.4764
1385789909356,19.3695
1385789969356,19.3701
1385790029356,19.3929
1385790089356,19.4607
1385790149356,19.4817
1385790209356,19.4040
1385790269356,19.4667
1385790329356,19.4268
1385790389356,19.4592
1385790449356,19.4242
1385790509356,19.4004
1385790569356,19.4453
1385790629356,19.3818
1385790689356,19.4256
1385790749356,19.4596
1385790809356,19.4697
1385790869356,19.4254
1385790929356,19.4322
1385790989356,19.4742
1385791049356,19.4955
1385791109356,19.4451
1385791169356,19.4830
1385791229366,19.4803
1385791289366,19.4237
1385791349366,19.4522
1385791409366,19.4371
1385791469366,19.4534
1385791529366,19.3820
1385791589366,19.4652
1385791649366,19.4053
1385791709366,19.3909
1385791769366,19.4184
1385791829366,19.5087
1385791889366,19.4755
1385791949366,19.4963
1385792009366,19.4329
1385792069366,19.4810
1385792129366,19.4747
1385792189366,19.4777
1385792249366,19.5184
1385792309366,19.5299
1385792369366,19.4357
1385792429366,19.4739
1385792489366,19.3869
1385792549366,19.4303
1385792609366,19.4710
1385792669366,19.4986
1385792729366,19.5260
1385792789366,19.4203
1385792849366,19.4325
1385792909366,19.4675
1385792969366,19.3661
1385793029366,19.4988
1385793089366,19.4934
1385793149366,19.4772
1385793209366,19.4529
1385793269366,19.3918
1385793329366,19.4631
1385793389366,19.4837
1385793449366,19.4156
1385793509366,19.4185
1385793569366,19.4970
1385793629366,19.3675
1385793689366,19.4320
1385793749366,19.4958
1385793809366,19.4647
1385793869366,19.4493
1385793929366,19.4537
1385793989366,19.4405
1385794049366,19.4505
1385794109366,19.4788
1385794169366,19.5596
1385794229366,19.5850
1385794289366,19.5518
1385794349366,19.5518
1385794409366,19.5592
1385794469366,19.6012
1385794529366,19.5992
1385794589366,19.5877
1385794649366,19.5936
1385794709366,19.5737
1385794769366,19.5585
1385794829377,19.5809
1385794889377,19.5228
1385794949377,19.5923
1385795009377,19.5151
1385795069377,19.5129
1385795129377,19.4800
1385795189377,19.4747
1385795249377,19.4423
1385795309377,19.4874
1385795369377,19.4624
1385795429377,19.4965
1385795489377,19.4514
1385795549377,19.5147
1385795609377,19.3808
1385795669377,19.4646
1385795729377,19.4661
1385795789377,19.5168
1385795849377,19.4639
1385795909377,19.5402
1385795969377,19.4544
1385796029377,19.5080
1385796089377,19.5460
1385796149377,19.5095
1385796209377,19.4766
1385796269377,19.4233
1385796329377,19.4854
1385796389377,19.4590
1385796449377,19.4476
1385796509377,19.4469
1385796569377,19.5069
1385796629377,19.4642
1385796689377,19.4761
1385796749377,19.4841
1385796809377,19.5119
1385796869377,19.4997
1385796929377,19.5658
1385796989377,19.4666
1385797049377,19.4555
1385797109377,19.4956
1385797169377,19.5326
1385797229377,19.4257
1385797289377,19.4957
1385797349377,19.5129
1385797409377,19.5414
1385797469377,19.5385
1385797529377,19.5126
1385797589377,19.4631
1385797649377,19.5215
1385797709377,19.4932
1385797769377,19.4920
1385797829377,19.4410
1385797889377,19.4765
1385797949377,19.4911
1385798009377,19.4366
1385798069377,19.4797
1385798129377,19.5038
1385798189377,19.5253
1385798249377,19.5402
1385798309377,19.6088
1385798369377,19.5329
1385798429387,19.5212
1385798489388,19.5065
1385798549388,19.5441
1385798609388,19.4997
1385798669388,19.5129
1385798729388,19.5494
1385798789388,19.5051
1385798849388,19.5614
1385798909387,19.5494
1385798969387,19.5329
1385799029387,19.4617
1385799089387,19.5794
1385799149387,19.4729
1385799209387,19.5360
1385799269387,19.4851
1385799329387,19.4863
1385799389387,19.5175
1385799449387,19.4787
1385799509388,19.4746
1385799569387,19.4539
1385799629387,19.4648
1385799689387,19.4231
1385799749387,19.4332
1385799809387,19.4891
1385799869388,19.5101
1385799929388,19.4943
1385799989388,19.4718
1385800049388,19.4463
1385800109388,19.4875
1385800169388,19.5097
1385800229387,19.4673
1385800289387,19.4960
1385800349387,19.5188
1385800409387,19.4717
1385800469387,19.5053
1385800529387,19.5324
1385800589387,19.4688
1385800649387,19.4497
1385800709387,19.5180
1385800769387,19.4382
1385800829387,19.4404
1385800889387,19.5295
1385800949387,19.4399
1385801009387,19.5086
1385801069387,19.5391
1385801129387,19.4950
1385801189388,19.5336
1385801249388,19.5431
1385801309388,19.5142
1385801369388,19.4793
1385801429388,19.5169
1385801489388,19.5260
1385801549388,19.5328
1385801609387,19.5230
1385801669387,19.6061
1385801729387,19.5526
1385801789387,19.5520
1385801849387,19.6053
1385801909387,19.5686
1385801969387,19.5527
1385802029398,19.6099
1385802089398,19.5081
1385802149398,19.5316
1385802209398,19.5628
1385802269398,19.5141
1385802329398,19.5016
1385802389398,19.5517
1385802449398,19.5197
1385802509398,19.5174
1385802569398,19.5354
1385802629398,19.5150
1385802689398,19.6018
1385802749398,19.5108
1385802809398,19.4462
1385802869398,19.5360
1385802929398,19.4831
1385802989398,19.4616
1385803049398,19.4950
1385803109398,19.4970
1385803169398,19.5292
1385803229398,19.4576
1385803289398,19.5544
1385803349398,19.5578
1385803409398,19.5123
1385803469398,19.5492
1385803529398,19.5865
1385803589398,19.6726
1385803649398,19.6473
1385803709398,19.6052
1385803769398,19.5706
1385803829398,19.5915
1385803889398,19.6507
1385803949398,19.5781
1385804009398,19.6291
1385804069398,19.5465
1385804129398,19.5481
1385804189398,19.4993
1385804249398,19.5436
1385804309398,19.5337
1385804369398,19.5145
1385804429398,19.4793
1385804489398,19.5484
1385804549398,19.6663
1385804609398,19.5239
1385804669398,19.5804
1385804729398,19.5920
1385804789398,19.5946
1385804849398,19.6078
1385804909398,19.5743
1385804969398,19.4815
1385805029398,19.5768
1385805089398,19.5180
1385805149398,19.5012
1385805209398,19.5438
1385805269398,19.5443
1385805329398,19.5050
1385805389398,19.6009
1385805449398,19.5573
1385805509398,19.5306
1385805569398,19.5759
1385805629410,19.5238
1385805689410,19.5316
1385805749410,19.5327
1385805809410,19.5924
1385805869410,19.4671
1385805929410,19.4915
1385805989410,19.5414
1385806049410,19.5549
1385806109410,19.5495
1385806169410,19.5757
1385806229410,19.5562
1385806289410,19.4820
1385806349410,19.6100
1385806409409,19.5822
1385806469409,19.5458
1385806529410,19.6087
1385806589410,19.4941
1385806649410,19.5437
1385806709410,19.5794
1385806769410,19.6646
1385806829410,19.5876
1385806889410,19.5993
1385806949410,19.5898
1385807009410,19.6129
1385807069410,19.5622
1385807129410,19.5502
1385807189410,19.6197
1385807249410,19.5345
1385807309410,19.6144
1385807369410,19.6503
1385807429410,19.5915
1385807489410,19.5803
1385807549410,19.5455
1385807609410,19.5477
1385807669410,19.6193
1385807729410,19.5612
1385807789409,19.5621
1385807849409,19.5117
1385807909410,19.5595
1385807969410,19.4766
1385808029410,19.5375
1385808089410,19.4722
1385808149410,19.5946
1385808209410,19.5408
1385808269410,19.4985
1385808329410,19.5174
1385808389410,19.4855
1385808449410,19.4754
1385808509410,19.4918
1385808569410,19.5237
1385808629410,19.4682
1385808689410,19.4797
1385808749410,19.5326
1385808809410,19.3974
1385808869410,19.4277
1385808929410,19.3977
1385808989410,19.4653
1385809049410,19.5151
1385809109409,19.4971
1385809169409,19.4319
1385809229421,19.5139
1385809289421,19.4966
1385809349421,19.4611
1385809409421,19.5110
1385809469421,19.4596
1385809529421,19.4947
1385809589421,19.5157
1385809649421,19.4715
1385809709421,19.4863
1385809769421,19.5330
1385809829421,19.5350
1385809889421,19.4911
1385810429421,19.5897
1385810489421,19.6221
1385810549421,19.5845
1385810609421,19.5604
1385810669421,19.6151
1385810729421,19.6556
1385810789421,19.6216
1385810849421,19.6643
1385810909421,19.5991
1385810969421,19.6063
1385811029421,19.5097
1385811089421,19.6236
1385811149421,19.5996
1385811209421,19.5712
1385811269421,19.5190
1385811329421,19.5772
1385811389421,19.5595
1385811449421,19.6168
1385811509421,19.6010
1385811569421,19.6090
1385811629421,19.6272
1385811689421,19.5920
1385811749421,19.5967
1385811809421,19.5972
1385811869421,19.6139
1385811929421,19.6048
1385811989421,19.5943
1385812049421,19.6007
1385812109421,19.5538
1385812169421,19.6635
1385812229421,19.6099
1385812289421,19.6729
1385812349421,19.6194
1385812409421,19.6789
1385812469421,19.7055
1385812529421,19.5978
1385812589421,19.6800
1385812649421,19.6258
1385812709421,19.6644
1385812769421,19.5821
1385812829432,19.6063
1385812889432,19.5648
1385812949432,19.6076
1385813009432,19.6196
1385813069432,19.5793
1385813129432,19.6487
1385813189432,19.6149
1385813249432,19.5769
1385813309432,19.6021
1385813369432,19.5619
1385813429432,19.6030
1385813489432,19.5375
1385813549432,19.5622
1385813609432,19.5636
1385813669432,19.5600
1385813729432,19.5717
1385813789432,19.6241
1385813849432,19.6302
1385813909432,19.5762
1385813969432,19.5827
1385814029432,19.5601
1385814089432,19.5977
1385814149432,19.5586
1385814209432,19.5884
1385814269432,19.5268
1385814329432,19.5773
1385814389432,19.5649
1385814449432,19.5440
1385814509432,19.5822
1385814569432,19.5514
1385814629432,19.5418
1385814689432,19.5142
1385814749432,19.5379
1385814809432,19.5400
1385814869432,19.5720
1385814929432,19.5450
1385814989432,19.5082
1385815049432,19.4740
1385815109432,19.5940
1385815169432,19.5347
1385815229432,19.5348
1385815289432,19.5133
1385815349432,19.5572
1385815409432,19.5112
1385815469432,19.5247
1385815529432,19.5506
1385815589432,19.4721
1385815649432,19.5670
1385815709432,19.4835
1385815769432,19.4497
1385815829432,19.5261
1385815889432,19.5318
1385815949432,19.5572
1385816009432,19.5810
1385816069432,19.5292
1385816129432,19.5470
1385816189432,19.5335
1385816249432,19.5517
1385816309432,19.5505
1385816369432,19.5381
1385816429444,19.4306
1385816489444,19.5259
1385816549444,19.5053
1385816609444,19.4798
1385816669444,19.4557
1385816729444,19.4937
1385816789444,19.5074
1385816849444,19.4803
1385816909444,19.5380
1385816969444,19.4903
1385817029444,19.4520
1385817089444,19.4530
1385817149444,19.5050
1385817209444,19.5132
1385817269444,19.5585
1385817329444,19.5454
1385817389444,19.5403
1385817449444,19.5125
1385817509444,19.4813
1385817569444,19.4652
1385817629444,19.5028
1385817689444,19.4740
1385817749444,19.5197
1385817809444,19.5923
1385817869444,19.5291
1385817929444,19.5638
1385817989444,19.5657
1385818049444,19.5148
1385818109444,19.5239
1385818169444,19.5243
1385818229444,19.5467
1385818289444,19.5525
1385818349444,19.4901
1385818409444,19.4743
1385818469444,19.5417
1385818529444,19.5702
1385818589444,19.4294
1385818649444,19.4565
1385818709444,19.5289
1385818769444,19.5823
1385818829444,19.5411
1385818889444,19.5903
1385818949444,19.5115
1385819009444,19.5443
1385819069444,19.4709
1385819129444,19.5932
1385819189444,19.5195
1385819249444,19.5428
1385819309444,19.5150
1385819369444,19.4495
1385819429444,19.4563
1385819489444,19.4809
1385819549444,19.4814
1385819609444,19.5194
1385819669444,19.4566
1385819729444,19.5495
1385819789444,19.5851
1385819849444,19.5375
1385819909444,19.4689
1385819969444,19.4894
1385820029456,19.5033
1385820089456,19.5270
1385820149456,19.5559
1385820209456,19.5451
1385820269456,19.5111
1385820329456,19.5383
1385820389456,19.5828
1385820449456,19.5763
1385820509456,19.4422
1385820569456,19.5111
1385820629456,19.5322
1385820689456,19.5191
1385820749456,19.6170
1385820809456,19.5286
1385820869456,19.5311
1385820929456,19.4994
1385820989456,19.4820
1385821049456,19.5054
1385821109456,19.5028
1385821169456,19.5524
1385821229456,19.4624
1385821289456,19.5675
1385821349456,19.5376
1385821409456,19.5533
1385821469456,19.4944
1385821529456,19.5031
1385821589456,19.5357
1385821649456,19.5981
1385821709456,19.5969
1385821769456,19.5804
1385821829456,19.6229
1385821889456,19.6092
1385821949456,19.5726
1385822009456,19.6274
1385822069456,19.6706
1385822129456,19.5655
1385822189456,19.6679
1385822249456,19.5679
1385822309456,19.5885
1385822369456,19.5631
1385822429456,19.5305
1385822489456,19.5460
1385822549456,19.5243
1385822609456,19.5227
1385822669456,19.5516
1385822729456,19.5807
1385822789456,19.5608
1385822849456,19.6032
1385822909456,19.5206
1385822969456,19.5165
1385823029456,19.5889
1385823089456,19.5267
1385823149456,19.5390
1385823209456,19.4987
1385823269456,19.4857
1385823329456,19.5061
1385823389456,19.5632
1385823449456,19.6219
1385823509456,19.6085
1385823569456,19.5461
1385823629467,19.6110
1385823689467,19.5908
1385823749467,19.7084
1385823809467,19.7989
1385823869467,19.8366
1385823929467,19.8180
1385823989467,19.7830
1385824049467,19.7837
1385824109467,19.7669
1385824169467,19.7864
1385824229467,19.7790
1385824289467,19.7680
1385824349467,19.6569
1385824409467,19.6825
1385824469467,19.5828
1385824529467,19.6269
1385824589467,19.6240
1385824649467,19.6427
1385824709467,19.6109
1385824769467,19.6720
1385824829467,19.6156
1385824889467,19.7020
1385824949467,19.6890
1385825009467,19.6296
1385825069467,19.6405
1385825129467,19.5825
1385825189467,19.6210
1385825249467,19.5820
1385825309467,19.5965
1385825369467,19.5292
1385825429467,19.5570
1385825489467,19.5987
1385825549467,19.6172
1385825609467,19.5483
1385825669467,19.5836
1385825729467,19.5545
1385825789467,19.6340
1385825849467,19.6482
1385825909467,19.6420
1385825969467,19.7069
1385826029467,19.5678
1385826089467,19.5764
1385826149467,19.5990
1385826209467,19.6806
1385826269467,19.6467
1385826329467,19.6298
1385826389467,19.5528
1385826449467,19.5924
1385826509467,19.5867
1385826569467,19.6367
1385826629467,19.5815
1385826689467,19.6622
1385826749467,19.7054
1385826809467,19.6113
1385826869467,19.5766
1385826929467,19.5715
1385826989467,19.5771
1385827049467,19.4969
1385827109467,19.5490
1385827169467,19.5295
1385827229479,19.5213
1385827289479,19.5518
1385827349479,19.6008
1385827409479,19.5239
1385827469479,19.4943
1385827529479,19.5416
1385827589479,19.5728
1385827649479,19.4680
1385827709479,19.5502
1385827769479,19.5349
1385827829479,19.5071
1385827889479,19.5845
1385827949479,19.5288
1385828009479,19.5133
1385828069479,19.5790
1385828129479,19.5733
1385828189479,19.5169
1385828249479,19.5645
1385828309479,19.5346
1385828369479,19.5275
1385828429479,19.4824
1385828489479,19.4955
1385828549479,19.4967
1385828609479,19.5712
1385828669479,19.5068
1385828729479,19.5779
1385828789479,19.5624
1385828849479,19.5611
1385828909479,19.5910
1385828969479,19.5575
1385829029479,19.5200
1385829089479,19.4877
1385829149479,19.5749
1385829209479,19.5454
1385829269479,19.5250
1385829329479,19.5269
1385829389479,19.5166
1385829449479,19.6002
1385829509479,19.5234
1385829569479,19.4999
1385829629479,19.4919
1385829689479,19.5300
1385829749479,19.6098
1385829809479,19.5232
1385829869479,19.5922
1385829929479,19.5736
1385829989479,19.5462
1385830049479,19.5104
1385830109479,19.5655
1385830169479,19.6013
1385830229479,19.4865
1385830289479,19.5962
1385830349479,19.5142
1385830409479,19.5565
1385830469479,19.5283
1385830529479,19.5682
1385830589479,19.5326
1385830649479,19.5442
1385830709479,19.5213
1385830769479,19.4719
1385830829490,19.4704
1385830889490,19.5129
1385830949490,19.6263
1385831009490,19.5485
1385831069490,19.5637
1385831129490,19.5643
1385831189490,19.5656
1385831249490,19.5979
1385831309490,19.5147
1385831369490,19.4949
1385831429490,19.4853
1385831489490,19.4730
1385831549490,19.5228
1385831609490,19.5678
1385831669490,19.4764
1385831729490,19.5508
1385831789490,19.4974
1385831849490,19.4646
1385831909490,19.5265
1385831969490,19.5049
1385832029490,19.5426
1385832089490,19.4866
1385832149490,19.5477
1385832209490,19.5206
1385832269490,19.5331
1385832329490,19.4675
1385832389490,19.5161
1385832449490,19.4837
1385832509490,19.4771
1385832569490,19.4686
1385832629490,19.4648
1385832689490,19.5007
1385832749490,19.5421
1385832809490,19.4621
1385832869490,19.5633
1385832929490,19.5473
1385832989490,19.5173
1385833049490,19.5854
1385833109490,19.5769
1385833169490,19.5523
1385833229490,19.6099
1385833289490,19.5549
1385833349490,19.5498
1385833409490,19.5492
1385833469490,19.5381
1385833529490,19.5545
1385833589490,19.4574
1385833649490,19.4971
1385833709490,19.4940
1385833769490,19.5024
1385833829490,19.5058
1385833889490,19.5435
1385833949490,19.5695
1385834009490,19.5995
1385834069490,19.5453
1385834129490,19.5632
1385834189490,19.5283
1385834249490,19.5911
1385834309490,19.5422
1385834369490,19.5280
1385834429501,19.5488
1385834489501,19.4970
1385834549501,19.4704
1385834609501,19.4388
1385834669501,19.4910
1385834729501,19.5095
1385834789501,19.5293
1385834849501,19.5410
1385834909501,19.5841
1385834969501,19.5766
1385835029501,19.4272
1385835089501,19.5514
1385835149501,19.5479
1385835209501,19.5709
1385835269501,19.5306
1385835329501,19.5197
1385835389501,19.5704
1385835449501,19.6038
1385835509501,19.7692
1385835569501,19.5123
1385835629501,19.5758
1385835689501,19.4709
1385835749501,19.5559
1385835809501,19.5221
1385835869501,19.4850
1385835929501,19.5103
1385835989501,19.4681
1385836049501,19.5215
1385836109501,19.4665
1385836169501,19.4084
1385836229501,19.4896
1385836289501,19.5496
1385836349501,19.4777
1385836409501,19.5226
1385836469501,19.5226
1385836529501,19.5052
1385836589501,19.5085
1385836649501,19.5582
1385836709501,19.5059
1385836769501,19.5162
1385836829501,19.4956
1385836889501,19.5728
1385836949501,19.5255
1385837009501,19.5926
1385837069501,19.5286
1385837129501,19.5416
1385837189501,19.5473
1385837249501,19.5221
1385837309501,19.5087
1385837369501,19.5449
1385837429501,19.5229
1385837489501,19.5418
1385837549501,19.6316
1385837609501,19.5980
1385837669501,19.5708
1385837729501,19.5665
1385837789501,19.5393
1385837849501,19.5326
1385837909501,19.5410
1385837969501,19.6120
1385838029512,19.5327
1385838089512,19.5470
1385838149512,19.5480
1385838209512,19.5750
1385838269512,19.5023
1385838329512,19.5487
1385838389512,19.5678
1385838449512,19.6654
1385838509512,19.5440
1385838569512,19.5841
1385838629512,19.5484
1385838689512,19.6125
1385838749512,19.5798
1385838809512,19.5967
1385838869512,19.5470
1385838929512,19.6234
1385838989512,19.6227
1385839049512,19.6305
1385839109512,19.6544
1385839169512,19.5738
1385839229512,19.6426
1385839289512,19.5419
1385839349512,19.6015
1385839409512,19.5021
1385839469512,19.5783
1385839529512,19.5501
1385839589512,19.5185
1385839649512,19.5393
1385839709512,19.6347
1385839769512,19.5777
1385839829512,19.6115
1385839889512,19.5433
1385839949512,19.5513
1385840009512,19.5673
1385840069512,19.5881
1385840129512,19.5804
1385840189512,19.5584
1385840249512,19.5561
1385840309512,19.5809
1385840369512,19.6511
1385840429512,19.5899
1385840489512,19.6376
1385840549512,19.5717
1385840609512,19.6406
1385840669512,19.6730
1385840729512,19.5833
1385840789512,19.6288
1385840849512,19.5847
1385840909512,19.5079
1385840969512,19.5755
1385841029512,19.6091
1385841089512,19.5976
1385841149512,19.5705
1385841209512,19.5461
1385841269512,19.5878
1385841329512,19.5108
1385841389512,19.5972
1385841449512,19.5812
1385841509512,19.5865
1385841569512,19.5863
1385841629523,19.5616
1385841689523,19.6222
1385841749523,19.4509
1385841809523,19.5569
1385841869523,19.5367
1385841929523,19.5205
1385841989523,19.5678
1385842049523,19.5298
1385842109523,19.5591
1385842169523,19.5735
1385842229523,19.5692
1385842289523,19.5731
1385842349523,19.5555
1385842409523,19.5096
1385842469523,19.5433
1385842529523,19.5340
1385842589523,19.5144
1385842649523,19.5137
1385842709523,19.5266
1385842769523,19.5023
1385842829523,19.5067
1385842889523,19.4940
1385842949523,19.5275
1385843009523,19.4872
1385843069523,19.5446
1385843129523,19.5211
1385843189523,19.4917
1385843249523,19.5417
1385843309523,19.5235
1385843369523,19.5116
1385843429523,19.5120
1385843489523,19.5369
1385843549523,19.5431
1385843609523,19.5037
1385843669523,19.5233
1385843729523,19.4945
1385843789523,19.5027
1385843849523,19.5215
1385843909523,19.5040
1385843969523,19.4419
1385844029523,19.5252
1385844089523,19.5226
1385844149523,19.4737
1385844209523,19.5402
1385844269523,19.4625
1385844329523,19.5679
1385844389523,19.5090
1385844449523,19.5525
1385844509523,19.5699
1385844569523,19.5948
1385844629523,19.5478
1385844689523,19.6065
1385844749523,19.5522
1385844809523,19.6149
1385844869523,19.6056
1385844929523,19.6085
1385844989523,19.6315
1385845049523,19.5788
1385845109523,19.5935
1385845169523,19.5853
1385845229534,19.6063
1385845289534,19.5319
1385845349534,19.6483
1385845409534,19.5399
1385845469534,19.5729
1385845529534,19.5941
1385845589534,19.5874
1385845649534,19.5995
1385845709534,19.6110
1385845769534,19.5547
1385845829534,19.6075
1385845889534,19.5481
1385845949534,19.5986
1385846009534,19.5809
1385846069534,19.5228
1385846129534,19.5754
1385846189534,19.5653
1385846249534,19.6147
1385846309534,19.6409
1385846369534,19.6354
1385846429534,19.6691
1385846489534,19.6499
1385846549534,19.7180
1385846609534,19.6754
1385846669534,19.8010
1385846729534,19.7387
1385846789534,19.7685
1385846849534,19.7256
1385846909534,19.6860
1385846969534,19.6687
1385847029534,19.6596
1385847089534,19.6884
1385847149534,19.6538
1385847209534,19.7197
1385847269534,19.6509
1385847329534,19.6398
1385847389534,19.7028
1385847449534,19.8182
1385847509534,19.5914
1385847569534,19.6487
1385847629534,19.6695
1385847689534,19.6533
1385847749534,19.6505
1385847809534,19.6441
1385847869534,19.6418
1385847929534,19.6154
1385847989534,19.6355
1385848049534,19.5686
1385848109534,19.6927
1385848169534,19.6431
1385848229534,19.6463
1385848289534,19.6345
1385848349534,19.6570
1385848409534,19.5896
1385848469534,19.6813
1385848529534,19.6807
1385848589534,19.6543
1385848649534,19.7123
1385848709534,19.6443
1385848769534,19.6335
1385848829544,19.6034
1385848889544,19.6161
1385848949544,19.6278
1385849009544,19.6211
1385849069544,19.6550
1385849129544,19.5623
1385849189544,19.6026
1385849249544,19.6560
1385849309544,19.6272
1385849369544,19.6355
1385849429544,19.6451
1385849489544,19.6408
1385849549544,19.5505
1385849609544,19.5251
1385849669544,19.5586
1385849729544,19.5837
1385849789544,19.5922
1385849849544,19.5670
1385849909544,19.6059
1385849969544,19.6010
1385850029544,19.5532
1385850089544,19.6194
1385850149544,19.5945
1385850209544,19.6270
1385850269544,19.6042
1385850329544,19.5674
1385850389544,19.6046
1385850449544,19.5831
1385850509544,19.5874
1385850569544,19.6349
1385850629544,19.6599
1385850689544,19.6414
1385850749544,19.6681
1385850809544,19.6499
1385850869544,19.7194
1385850929544,19.6645
1385850989544,19.6446
1385851049544,19.6525
1385851109544,19.6938
1385851169544,19.6588
1385851229544,19.6940
1385851289544,19.6691
1385851349544,19.7225
1385851409544,19.6880
1385851469544,19.7269
1385851529544,19.6819
1385851589544,19.6141
1385851649544,19.6273
1385851709544,19.6393
1385851769544,19.6305
1385851829544,19.7057
1385851889544,19.6644
1385851949544,19.6422
1385852009544,19.6564
1385852069544,19.6153
1385852129544,19.6320
1385852189544,19.6325
1385852249544,19.6596
1385852309544,19.6966
1385852369544,19.6288
1385852429555,19.5917
1385852489555,19.6282
1385852549555,19.7085
1385852609555,19.6366
1385852669555,19.7347
1385852729555,19.6919
1385852789555,19.7040
1385852849555,19.7628
1385852909555,19.8276
1385852969555,19.7870
1385853029555,19.8255
1385853089555,19.8265
1385853149555,19.8250
1385853209555,19.8851
1385853269555,19.7213
1385853329555,19.7606
1385853389555,19.7327
1385853449555,19.7827
1385853509555,19.7312
1385853569555,19.7163
1385853629555,19.6457
1385853689555,19.7084
1385853749555,19.6669
1385853809555,19.6571
1385853869555,19.6815
1385853929555,19.6755
1385853989555,19.7625
1385854049555,19.6851
1385854109555,19.6886
1385854169555,19.5555
1385854229555,19.6880
1385854289555,19.6956
1385854349555,19.7174
1385854409555,19.7032
1385854469555,19.5903
1385854529555,19.6794
1385854589555,19.6171
1385854649555,19.6249
1385854709555,19.5994
1385854769555,19.6799
1385854829555,19.6828
1385854889555,19.6392
1385854949555,19.6592
1385855009555,19.7259
1385855069555,19.6880
1385855129555,19.6626
1385855189555,19.6938
1385855249555,19.7233
1385855309555,19.6601
1385855369555,19.6272
1385855429555,19.7562
1385855489555,19.6697
1385855549555,19.6386
1385855609555,19.6596
1385855669555,19.6799
1385855729555,19.7233
1385855789555,19.6496
1385855849555,19.6472
1385855909555,19.6112
1385855969555,19.6842