1385856029565,19.5597
1385856089565,19.6675
1385856149565,19.6167
1385856209565,19.5993
1385856269565,19.5990
1385856329565,19.6905
1385856389565,19.6690
1385856449565,19.6500
1385856509565,19.7126
1385856569565,19.6478
1385856629565,19.6451
1385856689565,19.6621
1385856749565,19.6127
1385856809565,19.6170
1385856869565,19.6233
1385856929565,19.6022
1385856989565,19.5681
1385857049565,19.5994
1385857109565,19.5492
1385857169565,19.5541
1385857229565,19.6240
1385857289565,19.6121
1385857349565,19.5945
1385857409565,19.6212
1385857469565,19.6582
1385857529565,19.6306
1385857589565,19.6587
1385857649565,19.6558
1385857709565,19.6788
1385857769565,19.6988
1385857829565,19.6565
1385857889565,19.6648
1385857949565,19.5972
1385858009565,19.7201
1385858069565,19.6739
1385858129565,19.6712
1385858189565,19.6176
1385858249565,19.6617
1385858309565,19.6408
1385858369565,19.6529
1385858429565,19.6238
1385858489565,19.6437
1385858549565,19.6617
1385858609565,19.6725
1385858669565,19.7663
1385858729565,19.7080
1385858789565,19.6637
1385858849565,19.7544
1385858909565,19.7074
1385858969565,19.7283
1385859029565,19.7182
1385859089565,19.6915
1385859149565,19.6836
1385859209565,19.7052
1385859269565,19.6503
1385859329565,19.6436
1385859389565,19.6902
1385859449565,19.6871
1385859509565,19.7130
1385859569565,19.6722
1385859629575,19.6668
1385859689575,19.6978
1385859749575,19.6505
1385859809575,19.6858
1385859869575,19.6791
1385859929575,19.7036
1385859989575,19.6274
1385860049575,19.7082
1385860109575,19.6193
1385860169575,19.6607
1385860229575,19.6249
1385860289575,19.6224
1385860349575,19.6320
1385860409575,19.6827
1385860469575,19.7303
1385860529575,19.6166
1385860589575,19.7485
1385860649575,19.6029
1385860709575,19.6624
1385860769575,19.7050
1385860829575,19.7008
1385860889575,19.6508
1385860949575,19.6834
1385861009575,19.7622
1385861069575,19.6411
1385861129575,19.6889
1385861189575,19.7695
1385861249575,19.6475
1385861309575,19.6917
1385861369575,19.6937
1385861429575,19.6903
1385861489575,19.7718
1385861549575,19.7412
1385861609575,19.6675
1385861669575,19.6862
1385861729575,19.6278
1385861789575,19.7195
1385861849575,19.7188
1385861909575,19.7026
1385861969575,19.6954
1385862029575,19.7512
1385862089575,19.7406
1385862149575,19.7605
1385862209575,19.7373
1385862269575,19.7891
1385862329575,19.7472
1385862389575,19.8618
1385862449575,19.7698
1385862509575,19.8109
1385862569575,19.7924
1385862629575,19.7978
1385862689575,19.8457
1385862749575,19.7589
1385862809575,19.7299
1385862869575,19.7284
1385862929575,19.7459
1385862989575,19.7443
1385863049575,19.7922
1385863109575,19.6935
1385863169575,19.7572
1385863229585,19.8281
1385863289585,19.7771
1385863349585,19.7965
1385863409585,19.7645
1385863469585,19.7314
1385863529585,19.9518
1385863589585,19.7646
1385863649585,19.8459
1385863709585,19.7394
1385863769585,19.7561
1385863829585,19.7913
1385863889585,19.7604
1385863949585,19.7463
1385864009585,19.7369
1385864069585,19.7126
1385864129585,19.7224
1385864189585,19.7171
1385864249585,19.7279
1385864309585,19.7915
1385864369585,19.7793
1385864429585,19.8292
1385864489585,19.7710
1385864549585,19.8211
1385864609585,19.7653
1385864669585,19.7618
1385864729585,19.7420
1385864789585,19.7649
1385864849585,19.7199
1385864909585,19.8093
1385864969585,19.7877
1385865029585,19.7749
1385865089585,19.7696
1385865149585,19.7766
1385865209585,19.7679
1385865269585,19.7461
1385865329585,19.7483
1385865389585,19.8416
1385865449585,19.8600
1385865509585,19.7865
1385865569585,19.7516
1385865629585,19.7538
1385865689585,19.7836
1385865749585,19.8155
1385865809585,19.7892
1385865869585,19.7589
1385865929585,19.7927
1385865989585,19.7465
1385866049585,19.7997
1385866109585,19.8617
1385866169585,19.7913
1385866229585,19.8163
1385866289585,19.8322
1385866349585,19.8126
1385866409585,19.7853
1385866469585,19.8663
1385866529585,19.8295
1385866589585,19.7874
1385866649585,19.7784
1385866709585,19.7668
1385866769585,19.8785
1385866829595,19.7913
1385866889595,19.8574
1385866949595,19.8538
1385867009595,19.8530
1385867069594,19.8897
1385867129594,19.9102
1385867189594,19.8650
1385867249594,19.8524
1385867309594,19.8641
1385867369594,19.8971
1385867429594,19.8477
1385867489594,19.8873
1385867549594,19.8192
1385867609594,19.8801
1385867669594,19.8074
1385867729594,19.7481
1385867789594,19.7922
1385867849594,19.8006
1385867909594,19.7909
1385867969594,19.8719
1385868029594,19.8527
1385868089595,19.8735
1385868149595,19.8763
1385868209595,20.0753
1385868269595,19.8380
1385868329595,19.8882
1385868389594,19.8425
1385868449594,19.8495
1385868509594,19.8529
1385868569594,19.9178
1385868629594,19.8764
1385868689594,19.8985
1385868749594,19.8955
1385868809594,19.8361
1385868869594,19.8964
1385868929594,19.8243
1385868989594,19.8910
1385869049594,19.7945
1385869109594,19.8984
1385869169594,19.8315
1385869229594,19.8536
1385869289594,19.9006
1385869349594,19.8530
1385869409594,19.9426
1385869469595,19.9026
1385869529595,19.8755
1385869589595,19.8308
1385869649595,19.9095
1385869709595,19.9169
1385869769594,19.9598
1385869829594,19.8681
1385869889594,19.8848
1385869949594,19.8301
1385870009594,19.8284
1385870069594,19.8335
1385870129594,19.7845
1385870189594,19.9009
1385870249594,19.8392
1385870309594,19.8095
1385870369594,19.8198
1385870429604,19.8250
1385870489604,19.7682
1385870549604,19.8406
1385870609604,19.7761
1385870669604,19.7912
1385870729604,19.7628
1385870789604,19.7903
1385870849604,19.7508
1385870909604,19.7947
1385870969604,19.8064
1385871029604,19.8396
1385871089604,19.8596
1385871149604,19.8342
1385871209604,19.8306
1385871269604,19.8200
1385871329604,19.8460
1385871389604,19.8226
1385871449604,19.8241
1385871509604,19.8363
1385871569604,19.8677
1385871629604,19.8960
1385871689604,19.9014
1385871749604,19.8663
1385871809604,19.7940
1385871869604,19.7723
1385871929604,19.7417
1385871989604,19.8008
1385872049604,19.7925
1385872109604,19.8400
1385872169604,19.8885
1385872229604,19.8130
1385872289604,19.8139
1385872349604,19.7472
1385872409604,19.7849
1385872469604,19.8392
1385872529604,19.8775
1385872589604,19.8223
1385872649604,19.8079
1385872709604,19.8100
1385872769604,19.8006
1385872829604,19.8029
1385872889604,19.8627
1385872949604,19.8517
1385873009604,19.7642
1385873069604,19.8385
1385873129604,19.8161
1385873189604,19.8642
1385873249604,19.8095
1385873309604,19.8686
1385873369604,19.7876
1385873429604,19.8347
1385873489604,19.8539
1385873549604,19.8460
1385873609604,19.8822
1385873669604,19.8609
1385873729604,19.8472
1385873789604,19.8647
1385873849604,19.8319
1385873909604,19.8408
1385873969604,19.7789
1385874029614,19.8565
1385874089614,19.8275
1385874149614,19.8085
1385874209614,19.8854
1385874269614,19.8212
1385874329614,19.8995
1385874389614,19.9066
1385874449614,19.9157
1385874509614,19.8776
1385874569614,19.8565
1385874629614,19.8085
1385874689614,19.8951
1385874749614,19.5944
1385874809614,19.9170
1385874869614,19.9496
1385874929614,19.8238
1385874989614,19.8821
1385875049614,19.8790
1385875109614,19.9354
1385875169614,19.8672
1385875229614,19.8577
1385875289614,19.9014
1385875349614,19.9094
1385875409614,19.8409
1385875469614,19.7899
1385875529614,19.8974
1385875589614,19.8372
1385875649614,19.7632
1385875709614,19.9026
1385875769614,19.8212
1385875829614,19.8048
1385875889614,19.7843
1385875949614,19.8588
1385876009614,19.9109
1385876069614,19.9206
1385876129614,19.9134
1385876189614,19.8770
1385876249614,19.8976
1385876309614,19.8171
1385876369614,19.9042
1385876429614,19.9294
1385876489614,19.9147
1385876549614,19.9183
1385876609614,19.9561
1385876669614,19.9500
1385876729614,19.9564
1385876789614,19.8548
1385876849614,19.9150
1385876909614,19.8920
1385876969614,19.8820
1385877029614,19.8934
1385877089614,19.8922
1385877149614,19.9355
1385877209614,19.9487
1385877269614,19.9393
1385877329614,19.9121
1385877389614,19.9434
1385877449614,19.8496
1385877509614,19.9459
1385877569614,19.9087
1385877629624,19.8776
1385877689624,19.8755
1385877749624,19.9218
1385877809624,19.9756
1385877869624,19.8901
1385877929624,19.9095
1385877989624,19.9532
1385878049624,19.9341
1385878109624,19.9966
1385878169624,19.9586
1385878229624,19.9635
1385878289624,19.9989
1385878349624,19.9186
1385878409624,20.0010
1385878469624,19.9269
1385878529624,20.0042
1385878589624,19.9269
1385878649624,19.9973
1385878709624,19.9577
1385878769624,19.9949
1385878829624,19.9211
1385878889624,19.8789
1385878949624,19.8995
1385879009624,19.9277
1385879069624,19.8621
1385879129624,19.8691
1385879189624,19.9189
1385879249624,19.9198
1385879309624,19.9040
1385879369624,19.9392
1385879429624,19.8818
1385879489624,19.8898
1385879549624,19.9006
1385879609624,19.9587
1385879669624,19.8476
1385879729624,19.8548
1385879789624,19.8626
1385879849624,19.8994
1385879909624,19.8465
1385879969624,19.7821
1385880029624,19.8062
1385880089624,19.8533
1385880149624,19.8758
1385880209624,19.8821
1385880269624,19.7925
1385880329624,19.8305
1385880389624,19.8509
1385880449624,19.8058
1385880509624,19.8534
1385880569624,19.8322
1385880629624,19.8356
1385880689624,19.9111
1385880749624,19.9446
1385880809624,19.9046
1385880869624,19.9036
1385880929624,19.8819
1385880989624,19.8474
1385881049624,19.8001
1385881109624,19.9184
1385881169624,19.8154
1385881229635,19.8509
1385881289635,19.8715
1385881349635,19.8322
1385881409635,19.8986
1385881469635,19.8734
1385881529635,19.8516
1385881589635,19.8399
1385881649635,19.8228
1385881709635,19.8062
1385881769635,19.8323
1385881829635,19.8401
1385881889635,19.8037
1385881949635,19.8177
1385882009635,19.8148
1385882069635,19.8875
1385882129635,19.8015
1385882189635,19.8503
1385882249635,19.8757
1385882309635,19.8938
1385882369635,19.8003
1385882429635,19.8248
1385882489635,19.8654
1385882549635,19.7410
1385882609635,19.8152
1385882669635,19.8343
1385882729635,19.8238
1385882789635,19.7770
1385882849635,19.8280
1385882909635,19.7575
1385882969635,19.8105
1385883029635,19.7728
1385883089635,19.7545
1385883149635,19.8049
1385883209635,19.7881
1385883269635,19.7203
1385883329635,19.6112
1385883389635,19.8569
1385883449635,19.8239
1385883509635,19.8008
1385883569635,19.7598
1385883629635,19.7841
1385883689635,19.8267
1385883749635,19.7832
1385883809635,19.8030
1385883869635,19.7686
1385883929635,19.8015
1385883989635,19.8180
1385884049635,19.7969
1385884109635,19.8358
1385884169635,19.7797
1385884229635,19.7733
1385884289635,19.8290
1385884349635,19.8064
1385884409635,19.8140
1385884469635,19.8129
1385884529635,19.8231
1385884589635,19.8596
1385884649635,19.8935
1385884709635,19.8858
1385884769635,19.8564
1385884829645,19.8736
1385884889645,19.8442
1385884949645,19.8740
1385885009645,19.9451
1385885069645,19.8891
1385885129645,19.9159
1385885189645,19.8845
1385885249645,19.8762
1385885309645,19.7998
1385885369645,19.7935
1385885429645,19.8643
1385885489645,19.8140
1385885549645,19.8107
1385885609645,19.7854
1385885669645,19.7862
1385885729645,19.8446
1385885789645,19.7997
1385885849645,19.7375
1385885909645,19.7854
1385885969645,19.8077
1385886029645,19.7421
1385886089645,19.7499
1385886149645,19.7648
1385886209645,19.7714
1385886269645,19.7740
1385886329645,19.7425
1385886389645,19.7860
1385886449645,19.7598
1385886509645,19.7698
1385886569645,19.6613
1385886629645,19.7497
1385886689645,19.6871
1385886749645,19.7016
1385886809645,19.7433
1385886869645,19.7557
1385886929645,19.7912
1385886989645,19.7900
1385887049645,19.8379
1385887109645,19.7629
1385887169645,19.7387
1385887229645,19.8286
1385887289645,19.7728
1385887349645,19.8235
1385887409645,19.7493
1385887469645,19.7986
1385887529645,19.6929
1385887589645,19.7983
1385887649645,19.7627
1385887709645,19.7856
1385887769645,19.7846
1385887829645,19.8152
1385887889645,19.7324
1385887949645,19.8141
1385888009645,19.7397
1385888069645,19.7845
1385888129645,19.7806
1385888189645,19.7314
1385888249645,19.7739
1385888309645,19.8498
1385888369645,19.8095
1385888429656,19.7425
1385888489656,19.7728
1385888549656,19.6980
1385888609656,19.7535
1385888669656,19.8301
1385888729656,19.8053
1385888789656,19.8369
1385888849656,19.8311
1385888909656,19.7775
1385888969656,19.8216
1385889029656,19.6990
1385889089656,19.8613
1385889149656,19.8459
1385889209656,19.8009
1385889269656,19.8192
1385889329656,19.8371
1385889389656,19.8203
1385889449656,19.7990
1385889509656,19.7480
1385889569656,19.7895
1385889629656,19.8072
1385889689656,19.6936
1385889749656,19.8783
1385889809656,19.8027
1385889869656,19.7759
1385889929656,19.7295
1385889989656,19.7798
1385890049656,19.7838
1385890109656,19.7401
1385890169656,19.8186
1385890229656,19.7801
1385890289656,19.7252
1385890349656,19.7971
1385890409656,19.7431
1385890469656,19.7965
1385890529656,19.7128
1385890589656,19.7631
1385890649656,19.7537
1385890709656,19.7560
1385890769656,19.8173
1385890829656,19.7688
1385890889656,19.7483
1385890949656,19.7693
1385891009656,19.7960
1385891069656,19.8235
1385891129656,19.8329
1385891189656,19.7198
1385891249656,19.7561
1385891309656,19.7410
1385891369656,19.8855
1385891429656,19.8307
1385891489656,19.7996
1385891549656,19.7983
1385891609656,19.7822
1385891669656,19.8520
1385891729656,19.8678
1385891789656,19.8080
1385891849656,19.8206
1385891909656,19.8056
1385891969656,19.8385
1385892029667,19.8492
1385892089667,19.8509
1385892149667,19.8238
1385892209668,19.8043
1385892269668,19.8590
1385892329668,19.8015
1385892389667,19.9001
1385892449667,19.8412
1385892509667,19.7498
1385892569667,19.8539
1385892629667,19.8153
1385892689667,19.8158
1385892749667,19.9974
1385892809667,19.7984
1385892869667,19.7583
1385892929667,19.7982
1385892989667,19.7760
1385893049667,19.8894
1385893109667,19.8108
1385893169667,19.8021
1385893229667,19.8300
1385893289667,19.8837
1385893349667,19.8403
1385893409667,19.8727
1385893469667,19.8469
1385893529668,19.8585
1385893589668,19.9056
1385893649668,19.8301
1385893709668,19.9398
1385893769667,19.9238
1385893829667,19.7991
1385893889667,19.8502
1385893949667,19.8344
1385894009667,19.8827
1385894069667,19.8357
1385894129667,19.8868
1385894189667,19.8672
1385894249667,19.8268
1385894309667,19.7640
1385894369667,19.8147
1385894429667,19.7936
1385894489667,19.8984
1385894549667,19.8083
1385894609667,19.8622
1385894669667,19.8864
1385894729667,19.7991
1385894789667,19.7882
1385894849667,19.8167
1385894909668,19.8618
1385894969668,19.7924
1385895029668,19.7981
1385895089667,19.8247
1385895149667,19.8576
1385895209667,19.7973
1385895269667,19.8649
1385895329667,19.8547
1385895389667,19.8899
1385895449667,19.8468
1385895509667,19.9078
1385895569667,19.8747
1385895629679,19.8164
1385895689679,19.8136
1385895749679,19.8310
1385895809679,19.8673
1385895869679,19.8492
1385895929679,19.8711
1385895989679,19.7724
1385896049679,19.8063
1385896109679,19.7735
1385896169679,19.8405
1385896229679,19.8044
1385896289679,19.7841
1385896349679,19.7708
1385896409679,19.7777
1385896469679,19.7338
1385896529679,19.7846
1385896589679,19.7420
1385896649679,19.7440
1385896709679,19.7734
1385896769679,19.7613
1385896829679,19.8606
1385896889679,19.7948
1385896949679,19.7966
1385897009679,19.8408
1385897069679,19.8546
1385897129679,19.8355
1385897189679,19.8458
1385897249679,19.8204
1385897309679,19.8755
1385897369679,19.8640
1385897429679,19.8385
1385897489679,19.7970
1385897549679,19.8674
1385897609679,19.8064
1385897669679,19.7959
1385897729679,19.8563
1385897789679,19.8523
1385897849679,19.8870
1385897909679,19.8521
1385897969679,19.8345
1385898029679,19.8077
1385898089679,19.8499
1385898149679,19.7749
1385898209679,19.7936
1385898269679,19.8857
1385898329679,19.8433
1385898389679,19.8726
1385898449679,19.7662
1385898509679,19.7929
1385898569679,19.8099
1385898629679,19.8327
1385898689679,19.7751
1385898749679,19.7358
1385898809679,19.7718
1385898869679,19.8012
1385898929679,19.7013
1385898989679,19.7124
1385899049679,19.6742
1385899109679,19.6865
1385899169679,19.7630
1385899229690,19.7308
1385899289690,19.7323
1385899349690,19.7867
1385899409690,19.7355
1385899469690,19.6950
1385899529690,19.7215
1385899589690,19.7179
1385899649690,19.5803
1385899709690,19.7416
1385899769690,19.6837
1385899829690,19.6954
1385899889690,19.6800
1385899949690,19.6292
1385900009690,19.6937
1385900069690,19.7337
1385900129690,19.7638
1385900189690,19.7627
1385900249690,19.7254
1385900309690,19.7700
1385900369690,19.7311
1385900429690,19.7225
1385900489690,19.7962
1385900549690,19.7351
1385900609690,19.7507
1385900669690,19.7278
1385900729690,19.7479
1385900789690,19.7569
1385900849690,19.7450
1385900909690,19.7964
1385900969690,19.7784
1385901029690,19.7656
1385901089690,19.7672
1385901149690,19.7244
1385901209690,19.7406
1385901269690,19.7627
1385901329690,19.8281
1385901389690,19.7990
1385901449690,19.7240
1385901509690,19.7443
1385901569690,19.7758
1385901629690,19.7693
1385901689690,19.7059
1385901749690,19.7081
1385901809690,19.7191
1385901869690,19.7522
1385901929690,19.7684
1385901989690,19.7406
1385902049690,19.7516
1385902109690,19.7392
1385902169690,19.7000
1385902229690,19.7119
1385902289690,19.6979
1385902349690,19.7011
1385902409690,19.7063
1385902469690,19.7085
1385902529690,19.7140
1385902589690,19.6282
1385902649690,19.6784
1385902709690,19.7502
1385902769690,19.7440
1385902829702,19.7056
1385902889702,19.7392
1385902949702,19.6709
1385903009702,19.7630
1385903069702,19.6425
1385903129702,19.7788
1385903189702,19.7190
1385903249702,19.7295
1385903309702,19.7427
1385903369702,19.7325
1385903429702,19.7487
1385903489702,19.6910
1385903549702,19.7010
1385903609702,19.7675
1385903669702,19.7206
1385903729702,19.7383
1385903789702,19.7130
1385903849702,19.6923
1385903909702,19.8568
1385903969702,19.8086
1385904029702,19.8023
1385904089702,19.7924
1385904149702,19.8606
1385904209702,19.8606
1385905349702,19.7963
1385905409702,19.7865
1385905469702,19.7551
1385905529702,19.8221
1385905589702,19.7686
1385905649702,19.7744
1385905709702,19.8454
1385905769702,19.8305
1385905829702,19.8315
1385905889702,19.7755
1385905949702,19.8049
1385906009702,19.7475
1385906069702,19.7582
1385906129702,19.7060
1385906189702,19.7663
1385906249702,19.7597
1385906309702,19.7713
1385906369702,19.7112
1385906429714,19.7139
1385906489714,19.7591
1385906549714,19.6964
1385906609714,19.7356
1385906669714,19.7025
1385906729714,19.7099
1385906789714,19.7539
1385906849714,19.7560
1385906909714,19.7620
1385906969714,19.7714
1385907029714,19.7121
1385907089714,19.7647
1385907149714,19.7399
1385907209714,19.7440
1385907269714,19.7967
1385907329714,19.7740
1385907389714,19.7435
1385907449714,19.7956
1385907509714,19.7597
1385907569714,19.7975
1385907629714,19.7246
1385907689714,19.7004
1385907749714,19.7188
1385907809714,19.7262
1385907869714,19.7101
1385907929714,19.7112
1385907989714,19.6456
1385908049714,19.6943
1385908109714,19.6574
1385908169714,19.7315
1385908229714,19.7381
1385908289714,19.7038
1385908349714,19.7588
1385908409714,19.7214
1385908469714,19.7571
1385908529714,19.7740
1385908589714,19.7113
1385908649714,19.7350
1385908709714,19.8531
1385908769714,19.8241
1385908829714,19.7869
1385908889714,19.8367
1385908949714,19.8361
1385909009714,19.7308
1385909069714,19.8529
1385909129714,19.8054
1385909189714,19.8284
1385909249714,19.8709
1385909309714,19.8193
1385909369714,19.8364
1385909429714,19.7966
1385909489714,19.7670
1385909549714,19.9338
1385909609714,19.7844
1385909669714,19.8143
1385909729714,19.8538
1385909789714,19.8054
1385909849714,19.9102
1385909909714,19.8155
1385909969714,19.8716
1385910029725,19.7614
1385910089725,19.7676
1385910149725,19.8535
1385910209725,19.8494
1385910269725,19.9023
1385910329725,19.8131
1385910389725,19.7855
1385910449725,19.7451
1385910509725,19.7831
1385910569725,19.7508
1385910629725,19.8281
1385910689725,19.7698
1385910749725,19.7677
1385910809725,19.7388
1385910869725,19.7845
1385910929725,19.7786
1385910989725,19.7118
1385911049725,19.7035
1385911109725,19.8194
1385911169725,19.8068
1385911229725,19.7475
1385911289725,19.7926
1385911349725,19.7580
1385911409725,19.7698
1385911469725,19.7305
1385911529725,19.7425
1385911589725,19.7822
1385911649725,19.8077
1385911709725,19.7386
1385911769725,19.9361
1385911829725,19.8565
1385911889725,19.7803
1385911949725,19.8342
1385912009725,19.8275
1385912069725,19.8726
1385912129725,19.8101
1385912189725,19.7865
1385912249725,19.7942
1385912309725,19.7685
1385912369725,19.7152
1385912429725,19.7738
1385912489725,19.8256
1385912549725,19.7180
1385912609725,19.7168
1385912669725,19.7646
1385912729725,19.8014
1385912789725,19.6669
1385912849725,19.7382
1385912909725,19.7689
1385912969725,19.7975
1385913029725,19.7252
1385913089725,19.6827
1385913149725,19.6762
1385913209725,19.7676
1385913269725,19.6978
1385913329725,19.6779
1385913389725,19.7536
1385913449725,19.6500
1385913509725,19.6947
1385913569725,19.7465
1385913629737,19.7861
1385913689737,19.7440
1385913749737,19.6899
1385913809737,19.7089
1385913869737,19.7527
1385913929737,19.6843
1385913989737,19.6732
1385914049737,19.7223
1385914109737,19.7371
1385914169737,19.7471
1385914229737,19.6535
1385914289737,19.6662
1385914349737,19.7504
1385914409737,19.7108
1385914469737,19.7002
1385914529737,19.6744
1385914589737,19.7648
1385914649737,19.7896
1385914709737,19.7832
1385914769737,19.7245
1385914829737,19.8059
1385914889737,19.6812
1385914949737,19.7554
1385915009737,19.7659
1385915069737,19.7317
1385915129737,19.7049
1385915189737,19.7239
1385915249737,19.8059
1385915309737,19.8248
1385915369737,19.8554
1385915429737,19.7514
1385915489737,19.7947
1385915549737,19.7949
1385915609737,19.7958
1385915669737,19.7727
1385915729737,19.8659
1385915789737,19.7776
1385915849737,19.8000
1385915909737,19.8106
1385915969737,19.8143
1385916029737,19.8025
1385916089737,19.8426
1385916149737,19.8117
1385916209737,19.7962
1385916269737,19.7973
1385916329737,19.8883
1385916389737,19.8222
1385916449737,19.7814
1385916509737,19.7896
1385916569737,19.7665
1385916629737,19.8054
1385916689737,19.8582
1385916749737,19.8047
1385916809737,19.8447
1385916869737,19.8226
1385916929737,19.8381
1385916989737,19.8516
1385917049737,19.8457
1385917109737,19.8612
1385917169737,19.7769
1385917229748,19.8443
1385917289748,19.7878
1385917349748,19.8114
1385917409748,19.8153
1385917469748,19.8711
1385917529748,19.8911
1385917589748,19.8070
1385917649748,19.7843
1385917709748,19.8528
1385917769748,19.8271
1385917829748,19.8115
1385917889748,19.8025
1385917949748,19.7950
1385918009748,19.7305
1385918069748,19.7991
1385918129748,19.7795
1385918189748,19.8733
1385918249748,19.7921
1385918309748,19.7891
1385918369748,19.8335
1385918429748,19.8583
1385918489748,19.7734
1385918549748,19.8325
1385918609748,19.8251
1385918669748,19.8260
1385918729748,19.7733
1385918789748,19.7914
1385918849748,19.7689
1385918909748,19.8217
1385918969748,19.7839
1385919029748,19.7980
1385919089748,19.8763
1385919149748,19.7718
1385919209748,19.7560
1385919269748,19.7443
1385919329748,19.7833
1385919389748,19.7969
1385919449748,19.7670
1385919509748,19.8019
1385919569748,19.8018
1385919629748,19.7832
1385919689748,19.7476
1385919749748,19.7935
1385919809748,19.7809
1385919869748,19.8114
1385919929748,19.8846
1385919989748,19.7778
1385920049748,19.8281
1385920109748,19.7711
1385920169748,19.7796
1385920229748,19.8268
1385920289748,19.8484
1385920349748,19.7961
1385920409748,19.8373
1385920469748,19.8377
1385920529748,19.8676
1385920589748,19.8200
1385920649748,19.9193
1385920709748,19.8677
1385920769748,19.8249
1385920829759,19.8421
1385920889759,19.8804
1385920949759,19.8360
1385921009759,19.8556
1385921069759,19.8328
1385921129759,19.8643
1385921189759,19.8619
1385921249759,19.8925
1385921309759,19.9287
1385921369759,19.9076
1385921429759,19.8653
1385921489759,19.9388
1385921549759,19.9165
1385921609759,19.8305
1385921669759,19.8448
1385921729759,19.8969
1385921789759,19.9066
1385921849759,19.8641
1385921909759,19.9214
1385921969759,19.9216
1385922029759,19.9639
1385922089759,19.8274
1385922149759,19.6254
1385922209759,19.8794
1385922269759,19.8517
1385922329759,19.9139
1385922389759,19.9199
1385922449759,19.8353
1385922509759,19.9207
1385922569759,19.9003
1385922629759,19.9107
1385922689759,19.8747
1385922749759,19.8443
1385922809759,19.9393
1385922869759,19.8919
1385922929759,19.8540
1385922989759,19.8729
1385923049759,19.9045
1385923109759,19.9033
1385923169759,19.8321
1385923229759,19.8405
1385923289759,19.7828
1385923349759,19.7776
1385923409759,19.8367
1385923469759,19.8133
1385923529759,19.8016
1385923589759,19.7749
1385923649759,19.8081
1385923709759,19.7603
1385923769759,19.7890
1385923829759,19.8167
1385923889759,19.7961
1385923949759,19.8501
1385924009759,19.8101
1385924069759,19.8267
1385924129759,19.7574
1385924189759,19.7545
1385924249759,19.8195
1385924309759,19.7819
1385924369759,19.7917
1385924429771,19.8110
1385924489771,19.7955
1385924549771,19.7695
1385924609771,19.7847
1385924669771,19.8540
1385924729771,19.7951
1385924789770,19.7765
1385924849770,19.7822
1385924909770,19.7905
1385924969770,19.8485
1385925029770,19.7985
1385925089770,19.7872
1385925149771,19.7466
1385925209771,19.8439
1385925269771,19.7498
1385925329771,19.8756
1385925389771,19.8777
1385925449770,19.7452
1385925509771,19.7821
1385925569771,19.7761
1385925629771,19.8410
1385925689771,19.7659
1385925749771,19.7855
1385925809771,19.7196
1385925869771,19.7871
1385925929771,19.8045
1385925989771,19.7050
1385926049771,19.8103
1385926109770,19.7598
1385926169770,19.8079
1385926229770,19.8286
1385926289770,19.7946
1385926349770,19.7965
1385926409770,19.8434
1385926469770,19.8574
1385926529771,19.9012
1385926589771,19.8356
1385926649771,19.8184
1385926709771,19.8841
1385926769770,19.8325
1385926829771,19.8431
1385926889771,19.8273
1385926949771,19.8413
1385927009771,19.9056
1385927069771,19.8673
1385927129771,19.8589
1385927189771,19.8905
1385927249771,19.9718
1385927309771,19.9046
1385927369771,19.9323
1385927429771,19.9192
1385927489770,19.8474
1385927549770,19.8117
1385927609770,19.8881
1385927669770,19.9188
1385927729770,19.9191
1385927789770,19.8774
1385927849771,19.8935
1385927909771,19.9202
1385927969771,19.9076
1385928029781,19.9514
1385928089781,19.8994
1385928149781,19.9185
1385928209781,19.9659
1385928269781,19.9069
1385928329781,19.9542
1385928389781,19.9310
1385928449781,19.9072
1385928509781,19.9571
1385928569781,19.9547
1385928629781,19.9676
1385928689781,19.8920
1385928749781,19.8983
1385928809781,19.9180
1385928869781,19.9139
1385928929781,19.9615
1385928989781,19.9514
1385929049781,19.9889
1385929109781,19.9548
1385929169781,19.9642
1385929229781,19.9378
1385929289781,19.9799
1385929349781,19.9630
1385929409781,20.0004
1385929469781,19.9854
1385929529781,19.9268
1385929589781,19.9943
1385929649781,20.0051
1385929709781,19.9260
1385929769781,20.0192
1385929829781,19.9317
1385929889781,20.0099
1385929949781,20.0082
1385930009781,19.9172
1385930069781,19.9644
1385930129781,19.9654
1385930189781,19.9513
1385930249781,19.9116
1385930309781,19.9403
1385930369781,19.9233
1385930429781,19.9645
1385930489781,19.9645
1385930549781,20.0353
1385930609781,19.9904
1385930669781,19.9621
1385930729781,19.9921
1385930789781,20.0153
1385930849781,19.9618
1385930909781,19.9908
1385930969781,20.0181
1385931029781,19.9743
1385931089781,19.9910
1385931149781,19.9478
1385931209781,19.9963
1385931269781,19.9907
1385931329781,19.9542
1385931389781,19.8834
1385931449781,20.0316
1385931509781,19.9269
1385931569781,19.9773
1385931629792,19.9747
1385931689792,19.9715
1385931749792,19.9831
1385931809792,19.9814
1385931869792,19.9765
1385931929792,20.0083
1385931989792,19.9259
1385932049792,19.9912
1385932109792,19.9687
1385932169792,19.9972
1385932229792,19.9887
1385932289792,19.9558
1385932349792,19.9479
1385932409792,19.9612
1385932469792,19.9579
1385932529792,19.9623
1385932589792,19.9569
1385932649792,20.0089
1385932709792,19.9614
1385932769792,20.0293
1385932829792,20.0152
1385932889792,19.9994
1385932949792,19.9988
1385933009792,19.9879
1385933069792,20.0150
1385933129792,19.9506
1385933189792,19.9702
1385933249792,19.9632
1385933309792,19.9093
1385933369792,19.9550
1385933429792,19.9758
1385933489792,19.9881
1385933549792,19.9011
1385933609792,19.9722
1385933669792,19.9877
1385933729792,19.9376
1385933789792,19.9856
1385933849792,19.9589
1385933909792,19.9910
1385933969792,20.0122
1385934029792,19.8547
1385934089792,20.0146
1385934149792,19.9362
1385934209792,19.9271
1385934269792,20.0210
1385934329792,20.0076
1385934389792,19.9663
1385934449792,19.9158
1385934509792,20.0039
1385934569792,19.9555
1385934629792,19.9749
1385934689792,19.9595
1385934749792,19.9596
1385934809792,19.9973
1385934869792,20.0320
1385934929792,20.1033
1385934989792,20.1487
1385935049792,19.9859
1385935109792,20.0465
1385935169792,20.0670
1385935229803,20.0287
1385935289803,20.0698
1385935349803,20.0452
1385935409803,20.0253
1385935469803,19.9564
1385935529803,20.0731
1385935589803,20.0858
1385935649803,20.0310
1385935709803,20.0833
1385935769803,20.0758
1385935829803,20.0323
1385935889803,20.0800
1385935949803,20.0421
1385936009803,20.1114
1385936069803,20.0176
1385936129803,20.0348
1385936189803,20.1366
1385936249803,20.0941
1385936309803,20.0242
1385936369803,20.0788
1385936429803,20.0850
1385936489803,20.1408
1385936549803,20.0785
1385936609803,20.0589
1385936669803,20.0414
1385936729803,20.0117
1385936789803,19.9882
1385936849803,20.0521
1385936909803,19.9594
1385936969803,20.0681
1385937029803,20.0252
1385937089803,20.0537
1385937149803,20.0293
1385937209803,20.0124
1385937269803,20.0242
1385937329803,20.0487
1385937389803,19.9948
1385937449803,20.0400
1385937509803,20.0334
1385937569803,20.0267
1385937629803,19.9837
1385937689803,19.9769
1385937749803,20.0066
1385937809803,19.9768
1385937869803,19.9485
1385937929803,20.0637
1385937989803,19.9848
1385938049803,19.9931
1385938109803,20.0016
1385938169803,20.0185
1385938229803,20.0849
1385938289803,20.0481
1385938349803,19.9353
1385938409803,20.0171
1385938469803,20.0361
1385938529803,19.9630
1385938589803,19.9480
1385938649803,19.9908
1385938709803,20.0026
1385938769803,19.9986
1385938829813,20.0027
1385938889813,20.0028
1385938949813,20.1617
1385939009813,20.0218
1385939069813,20.1261
1385939129813,20.1569
1385939189813,20.1284
1385939249813,20.3163
1385939309813,20.1294
1385939369813,20.0950
1385939429813,20.1080
1385939489813,20.0798
1385939549813,20.0918
1385939609813,20.0735
1385939669813,19.9978
1385939729813,20.0377
1385939789813,20.0056
1385939849813,20.0027
1385939909813,20.0953
1385939969813,19.9761
1385940029813,20.1006
1385940089813,20.0801
1385940149813,20.0653
1385940209813,20.0874
1385940269813,20.0355
1385940329813,20.0049
1385940389813,20.0561
1385940449813,19.9910
1385940509813,20.0276
1385940569813,20.0138
1385940629813,20.0494
1385940689813,20.1386
1385940749813,20.1100
1385940809813,20.1695
1385940869813,20.1363
1385940929813,20.1521
1385940989813,20.1445
1385941049813,20.0356
1385941109813,20.0103
1385941169813,20.0750
1385941229813,19.9270
1385941289813,20.0685
1385941349813,20.0890
1385941409813,20.0787
1385941469813,20.0407
1385941529813,19.9991
1385941589813,20.0308
1385941649813,20.1270
1385941709813,19.9718
1385941769813,20.0430
1385941829813,20.0694
1385941889813,20.0223
1385941949813,20.0663
1385942009813,20.0272
1385942069813,20.0183
1385942129813,20.0008
1385942189813,20.0288
1385942249813,20.0248
1385942309813,20.0182
1385942369813,20.0279