1386547231634,20.6244 1386547291634,20.6726 1386547351634,20.7714 1386547411634,20.7036 1386547471634,20.7295 1386547531634,20.7494 1386547591634,20.7272 1386547651634,20.7620 1386547711634,20.6833 1386547771634,20.7331 1386547831634,20.7346 1386547891634,20.6998 1386547951634,20.6048 1386548011634,20.6758 1386548071634,20.6863 1386548131634,20.7108 1386548191634,20.6789 1386548251634,20.7406 1386548311634,20.7633 1386548371634,20.7318 1386548431634,20.7023 1386548491634,20.6973 1386548551634,20.7533 1386548611634,20.6699 1386548671634,20.7011 1386548731634,20.6965 1386548791634,20.7128 1386548851634,20.7090 1386548911634,20.6646 1386548971634,20.6776 1386549031634,20.6743 1386549091634,20.7517 1386549151634,20.7633 1386549211634,20.7325 1386549271634,20.6768 1386549331634,20.7214 1386549391634,20.7269 1386549451634,20.6808 1386549511634,20.7659 1386549571634,20.7484 1386549631634,20.7499 1386549691634,20.7848 1386549751634,20.7254 1386549811634,20.7134 1386549871634,20.6897 1386549931634,20.6041 1386549991634,20.7036 1386550051634,20.6737 1386550111634,20.6412 1386550171634,20.6345 1386550231634,20.6094 1386550291634,20.6744 1386550351634,20.7121 1386550411634,20.7027 1386550471634,20.7482 1386550531634,20.6912 1386550591634,20.6996 1386550651634,20.7118 1386550711634,20.6812 1386550771634,20.6361 1386550831644,20.6625 1386550891644,20.6854 1386550951644,20.6921 1386551011644,20.6642 1386551071644,20.6271 1386551131644,20.7004 1386551191644,20.6709 1386551251644,20.6270 1386551311644,20.6613 1386551371644,20.7180 1386551431644,20.6951 1386551491644,20.6482 1386552031644,20.7280 1386552091644,20.6322 1386552151644,20.6799 1386552211644,20.6731 1386552271644,20.6911 1386552331644,20.7562 1386552391644,20.7524 1386552451644,20.7770 1386552511644,20.7897 1386552571644,20.7331 1386552631644,20.7549 1386552691644,20.7753 1386552751644,20.7450 1386552811644,20.6834 1386552871644,20.6631 1386552931644,20.6905 1386552991644,20.7193 1386553051644,20.8133 1386553111644,20.6411 1386553171644,20.7599 1386553231644,20.7623 1386553291644,20.7631 1386553351644,20.7822 1386553411644,20.7387 1386553471644,20.6949 1386553531644,20.8058 1386553591644,20.7404 1386553651644,20.7736 1386553711644,20.7442 1386553771644,20.7596 1386553831644,20.7919 1386553891644,20.7613 1386553951644,20.7894 1386554011644,20.8223 1386554071644,20.7696 1386554131644,20.6527 1386554191644,20.7858 1386554251644,20.6513 1386554311644,20.7133 1386554371644,20.7490 1386554431654,20.7399 1386554491654,20.6963 1386554551654,20.7736 1386554611654,20.7312 1386554671654,20.7626 1386554731654,20.7695 1386554791654,20.7033 1386554851654,20.7753 1386554911654,20.7577 1386554971654,20.6817 1386555031654,20.6898 1386555091654,20.7583 1386555151654,20.6989 1386555211654,20.7677 1386555271654,20.7260 1386555331654,20.7409 1386555391654,20.7753 1386555451654,20.7586 1386555511654,20.7493 1386555571654,20.6949 1386555631654,20.8379 1386555691654,20.7799 1386555751654,20.7119 1386555811654,20.6932 1386555871654,20.7673 1386555931654,20.7929 1386555991654,20.8597 1386556051654,20.9751 1386556111654,20.9022 1386556171654,20.8404 1386556231654,20.8593 1386556291654,20.7940 1386556351654,20.8247 1386556411654,20.8948 1386556471654,20.8194 1386556531654,20.8125 1386556591654,20.8162 1386556651654,20.7980 1386556711654,20.8161 1386556771654,20.8138 1386556831654,20.7738 1386556891654,20.5929 1386556951654,20.8087 1386557011654,20.6946 1386557071654,20.6963 1386557131654,20.7494 1386557191654,20.7771 1386557251654,20.6866 1386557311654,20.6883 1386557371654,20.6404 1386557431654,20.6936 1386557491654,20.6531 1386557551654,20.6800 1386557611654,20.7249 1386557671654,20.6331 1386557731654,20.6428 1386557791654,20.7022 1386557851654,20.6864 1386557911654,20.5855 1386557971654,20.6425 1386558031663,20.6858 1386558091663,20.6136 1386558151663,20.5989 1386558211663,20.6372 1386558271663,20.6148 1386558331663,20.6184 1386558391663,20.6244 1386558451663,20.6070 1386558511663,20.6162 1386558571663,20.6184 1386558631663,20.6199 1386558691663,20.6504 1386558751663,20.6194 1386558811663,20.5588 1386558871663,20.5954 1386558931663,20.5118 1386558991663,20.5917 1386559051663,20.6131 1386559111663,20.6269 1386559171663,20.5448 1386559231663,20.6791 1386559291663,20.5509 1386559351663,20.6162 1386559411663,20.5684 1386559471663,20.6170 1386559531663,20.7450 1386559591663,20.6483 1386559651663,20.6835 1386559711663,20.7025 1386559771663,20.6740 1386559831663,20.6734 1386559891663,20.6506 1386559951663,20.6706 1386560011663,20.6427 1386560071663,20.6092 1386560131663,20.6932 1386560191663,20.6482 1386560251663,20.6084 1386560311663,20.5665 1386560371663,20.5986 1386560431663,20.5941 1386560491663,20.5510 1386560551663,20.6056 1386560611663,20.6013 1386560671663,20.5928 1386560731663,20.6044 1386560791663,20.6237 1386560851663,20.6262 1386560911663,20.6048 1386560971663,20.5889 1386561031663,20.6480 1386561091663,20.6151 1386561151663,20.5744 1386561211663,20.6193 1386561271663,20.7046 1386561331663,20.6826 1386561391663,20.6744 1386561451663,20.6920 1386561511663,20.6540 1386561571663,20.4463 1386561631673,20.6515 1386561691673,20.6775 1386561751673,20.5613 1386561811673,20.6158 1386561871673,20.6281 1386561931673,20.6345 1386561991673,20.6593 1386562051673,20.6052 1386562111673,20.7080 1386562171673,20.6420 1386562231673,20.6508 1386562291673,20.6961 1386562351673,20.6429 1386562411673,20.6169 1386562471673,20.6330 1386562531673,20.6030 1386562591673,20.6787 1386562651673,20.6484 1386562711673,20.6770 1386562771673,20.7405 1386562831673,20.6719 1386562891673,20.6945 1386562951673,20.7199 1386563011673,20.6457 1386563071673,20.7230 1386563131673,20.7194 1386563191673,20.6557 1386563251673,20.6518 1386563311673,20.7425 1386563371673,20.7813 1386563431673,20.6608 1386563491673,20.6562 1386563551673,20.7106 1386563611673,20.6141 1386563671673,20.6394 1386563731673,20.7110 1386563791673,20.6703 1386563851673,20.6812 1386563911673,20.7161 1386563971673,20.6872 1386564031673,20.6700 1386564091673,20.6429 1386564151673,20.6672 1386564211673,20.6624 1386564271673,20.7344 1386564331673,20.5816 1386564391673,20.6480 1386564451673,20.6671 1386564511673,20.6215 1386564571673,20.6225 1386564631673,20.6126 1386564691673,20.6404 1386564751673,20.5590 1386564811673,20.6513 1386564871673,20.6440 1386564931673,20.6687 1386564991673,20.6970 1386565051673,20.6535 1386565111673,20.6765 1386565171673,20.7627 1386565231683,20.7241 1386565291683,20.7708 1386565351683,20.6845 1386565411683,20.6928 1386565471683,20.7747 1386565531683,20.7582 1386565591683,20.7328 1386565651683,20.7155 1386565711683,20.7181 1386565771683,20.6911 1386565831683,20.8164 1386565891683,20.7924 1386565951683,20.7863 1386566011683,20.8195 1386566071683,20.7543 1386566131683,20.7398 1386566191683,20.7868 1386566251683,20.7088 1386566311683,20.7019 1386566371683,20.6343 1386566431683,20.6776 1386566491683,20.6642 1386566551683,20.6761 1386566611683,20.7214 1386566671683,20.7451 1386566731683,20.7214 1386566791683,20.9247 1386566851683,20.6996 1386566911683,20.6197 1386566971683,20.6750 1386567031683,20.5816 1386567091683,20.6667 1386567151683,20.6453 1386567211683,20.6163 1386567271683,20.6441 1386567331683,20.6915 1386567391683,20.6576 1386567451683,20.6799 1386567511683,20.6393 1386567571683,20.6427 1386567631683,20.6302 1386567691683,20.6172 1386567751683,20.6327 1386567811683,20.6362 1386567871683,20.6858 1386567931683,20.6845 1386567991683,20.6642 1386568051683,20.6408 1386568111683,20.6654 1386568171683,20.6993 1386568231683,20.6797 1386568291683,20.6973 1386568351683,20.6867 1386568411683,20.6537 1386568471683,20.7055 1386568531683,20.6661 1386568591683,20.7393 1386568651683,20.6366 1386568711683,20.6873 1386568771683,20.7209 1386568831694,20.7175 1386568891694,20.6580 1386568951694,20.6687 1386569011694,20.6644 1386569071694,20.6532 1386569131694,20.6350 1386569191694,20.6444 1386569251694,20.6469 1386569311694,20.6447 1386569371694,20.6217 1386569431694,20.6008 1386569491694,20.6765 1386569551694,20.5623 1386569611694,20.7115 1386569671694,20.6495 1386569731694,20.6856 1386569791694,20.6831 1386569851694,20.6309 1386569911694,20.5838 1386569971694,20.6322 1386570031694,20.6150 1386570091694,20.6859 1386570151694,20.6924 1386570211694,20.6551 1386570271694,20.6479 1386570331694,20.6206 1386570391694,20.6691 1386570451694,20.6472 1386570511694,20.6557 1386570571694,20.6790 1386570631694,20.6978 1386570691694,20.6263 1386570751694,20.6830 1386570811694,20.6974 1386570871694,20.6782 1386570931694,20.6476 1386570991694,20.6647 1386571051694,20.6070 1386571111694,20.6853 1386571171694,20.6605 1386571231694,20.6472 1386571291694,20.6954 1386571351694,20.5748 1386571411694,20.5987 1386571471694,20.6390 1386571531694,20.5625 1386571591694,20.6041 1386571651694,20.5913 1386571711694,20.6739 1386571771694,20.6187 1386571831694,20.6437 1386571891694,20.6231 1386571951694,20.6820 1386572011694,20.7034 1386572071694,20.7227 1386572131694,20.6394 1386572191694,20.6713 1386572251694,20.6091 1386572311694,20.6915 1386572371694,20.7375 1386572431704,20.7170 1386572491704,20.6712 1386572551704,20.6087 1386572611704,20.7178 1386572671704,20.6581 1386572731704,20.6579 1386572791704,20.6134 1386572851704,20.6158 1386572911704,20.6973 1386572971704,20.6797 1386573031704,20.5495 1386573091704,20.6218 1386573151704,20.6761 1386573211704,20.6917 1386573271704,20.7277 1386573331704,20.6601 1386573391704,20.6318 1386573451704,20.6756 1386573511704,20.6744 1386573571704,20.6489 1386573631704,20.7456 1386573691704,20.6829 1386573751704,20.6816 1386573811704,20.7093 1386573871704,20.6705 1386573931704,20.7146 1386573991704,20.7183 1386574051704,20.6624 1386574111704,20.6897 1386574171704,20.6318 1386574231704,20.6440 1386574291704,20.6289 1386574351704,20.7333 1386574411704,20.6940 1386574471704,20.6017 1386574531704,20.6109 1386574591704,20.6731 1386574651704,20.6268 1386574711704,20.7066 1386574771704,20.6599 1386574831704,20.6345 1386574891704,20.5973 1386574951704,20.6465 1386575011704,20.6124 1386575071704,20.6250 1386575131704,20.6426 1386575191704,20.6466 1386575251704,20.5948 1386575311704,20.5674 1386575371704,20.6047 1386575431704,20.6224 1386575491704,20.6305 1386575551704,20.5995 1386575611704,20.6008 1386575671704,20.5900 1386575731704,20.6319 1386575791704,20.6614 1386575851704,20.6935 1386575911704,20.6403 1386575971704,20.7225 1386576031715,20.6816 1386576091715,20.6855 1386576151715,20.7407 1386576211715,20.6715 1386576271715,20.6672 1386576331715,20.6154 1386576391715,20.6447 1386576451715,20.6416 1386576511715,20.6124 1386576571715,20.6147 1386576631715,20.6596 1386576691715,20.6194 1386576751715,20.6571 1386576811715,20.5726 1386576871715,20.6610 1386576931715,20.6021 1386576991715,20.5784 1386577051715,20.6354 1386577111715,20.6099 1386577171715,20.6443 1386577231715,20.5712 1386577291715,20.6961 1386577351715,20.6749 1386577411715,20.6383 1386577471715,20.6345 1386577531715,20.6342 1386577591715,20.6080 1386577651715,20.5917 1386577711715,20.6434 1386577771715,20.6062 1386577831715,20.6384 1386577891715,20.6222 1386577951715,20.6569 1386578011715,20.6094 1386578071715,20.5886 1386578131715,20.6511 1386578191715,20.6218 1386578251715,20.5387 1386578311715,20.6311 1386578371715,20.6428 1386578431715,20.6182 1386578491715,20.5156 1386578551715,20.6212 1386578611715,20.5633 1386578671715,20.6101 1386578731715,20.6248 1386578791715,20.6116 1386578851715,20.6037 1386578911715,20.7948 1386578971715,20.6504 1386579031715,20.6456 1386579091715,20.5992 1386579151715,20.6013 1386579211715,20.5784 1386579271715,20.5829 1386579331715,20.6058 1386579391715,20.6314 1386579451715,20.6428 1386579511715,20.5494 1386579571715,20.6268 1386579631726,20.6247 1386579691726,20.6415 1386579751726,20.6930 1386579811726,20.7040 1386579871726,20.5952 1386579931726,20.6748 1386579991726,20.6410 1386580051726,20.6652 1386580111726,20.6341 1386580171726,20.6613 1386580231726,20.7235 1386580291726,20.6730 1386580351726,20.6378 1386580411726,20.6425 1386580471726,20.6648 1386580531726,20.6678 1386580591726,20.6431 1386580651726,20.6553 1386580711726,20.6975 1386580771726,20.7118 1386580831726,20.6755 1386580891726,20.7119 1386580951726,20.6389 1386581011726,20.6542 1386581071726,20.6616 1386581131726,20.6754 1386581191726,20.6734 1386581251726,20.6602 1386581311726,20.7246 1386581371726,20.6801 1386581431726,20.7475 1386581491726,20.7326 1386581551726,20.8013 1386581611726,20.7387 1386581671726,20.7323 1386581731726,20.8069 1386581791726,20.7426 1386581851726,20.6692 1386581911726,20.7259 1386581971726,20.7231 1386582031726,20.7396 1386582091726,20.7675 1386582151726,20.7453 1386582211726,20.8282 1386582271726,20.7290 1386582331726,20.7846 1386582391726,20.8744 1386582451726,20.8648 1386582511726,20.9860 1386582571726,20.8694 1386582631726,20.8586 1386582691726,20.8806 1386582751726,20.8621 1386582811726,20.9254 1386582871726,20.9100 1386582931726,20.8646 1386582991726,20.8507 1386583051726,20.8520 1386583111726,20.7688 1386583171726,20.9231 1386583231737,20.7979 1386583291737,20.7654 1386583351737,20.8515 1386583411737,20.8463 1386583471737,20.8879 1386583531737,20.8630 1386583591737,20.8850 1386583651737,20.8506 1386583711737,20.8529 1386583771737,20.8473 1386583831737,20.7551 1386583891737,20.7856 1386583951737,20.7233 1386584011737,20.8434 1386584071737,20.8594 1386584131737,20.7911 1386584191737,20.8380 1386584251737,20.7287 1386584311737,20.7852 1386584371737,20.7421 1386584431737,20.7808 1386584491737,20.7996 1386584551737,20.7118 1386584611737,20.7249 1386584671737,20.8002 1386584731737,20.7406 1386584791737,20.7602 1386584851737,20.6759 1386584911737,20.7594 1386584971737,20.6798 1386585031737,20.6767 1386585091737,20.6971 1386585151737,20.6658 1386585211737,20.7525 1386585271737,20.7196 1386585331737,20.7052 1386585391737,20.7125 1386585451737,20.8316 1386585511737,20.7102 1386585571737,20.7260 1386585631737,20.6308 1386585691737,20.7023 1386585751737,20.7420 1386585811737,20.7761 1386585871737,20.7870 1386585931737,20.8372 1386585991737,20.8181 1386586051737,20.8119 1386586111737,20.8340 1386586171737,20.7855 1386586231737,20.8501 1386586291737,20.7812 1386586351737,20.7673 1386586411737,20.7715 1386586471737,20.8327 1386586531737,20.7602 1386586591737,20.7156 1386586651737,20.7550 1386586711737,20.7587 1386586771737,20.7352 1386586831749,20.7280 1386586891749,20.6521 1386586951749,20.6779 1386587011749,20.6571 1386587071749,20.6573 1386587131749,20.6829 1386587191749,20.6440 1386587251749,20.6847 1386587311749,20.6524 1386587371749,20.6772 1386587431749,20.7746 1386587491749,20.7051 1386587551749,20.8191 1386587611749,20.8920 1386587671749,20.9042 1386587731749,21.1730 1386587791749,21.3589 1386587851749,21.3923 1386587911749,21.8136 1386587971748,22.1372 1386588031748,22.3181 1386588091748,22.3852 1386588151749,22.4622 1386588211749,22.4567 1386588271749,22.2296 1386588331749,22.0518 1386588391749,21.9725 1386588451749,21.6693 1386588511749,21.6207 1386588571749,21.6254 1386588631749,21.5232 1386588691749,21.2793 1386588751749,21.2403 1386588811749,21.2244 1386588871749,21.1504 1386588931749,21.1708 1386588991749,21.1014 1386589051749,21.1029 1386589111749,21.0808 1386589171749,21.1143 1386589231749,20.9937 1386589291749,21.0381 1386589351748,20.9691 1386589411748,20.9406 1386589471749,20.9464 1386589531749,20.9238 1386589591749,20.9196 1386589651749,20.9604 1386589711749,20.9359 1386589771749,20.9208 1386589831749,20.8573 1386589891749,20.9539 1386589951749,20.8393 1386590011749,20.9025 1386590071749,20.8788 1386590131749,20.9115 1386590191749,20.8584 1386590251749,20.8857 1386590311749,20.8558 1386590371749,20.8363 1386590431760,20.8917 1386590491760,20.7942 1386590551760,20.7199 1386590611760,20.8520 1386590671760,20.8023 1386590731760,20.7660 1386590791760,20.8686 1386590851760,20.8276 1386590911760,20.8888 1386590971760,20.8190 1386591031760,20.8202 1386591091760,20.8228 1386591151760,20.8096 1386591211760,20.7681 1386591271760,20.8016 1386591331760,20.7430 1386591391760,20.6971 1386591451760,20.6988 1386591511760,20.8335 1386591571760,20.7024 1386591631760,20.7878 1386591691760,20.7717 1386591751760,20.7935 1386591811760,20.8104 1386591871760,20.7894 1386591931760,20.7912 1386591991760,20.8222 1386592051760,20.8120 1386592111760,20.6701 1386592171760,20.7756 1386592231760,20.7217 1386592291760,20.7704 1386592351760,20.7465 1386592411760,20.8010 1386592471760,20.8055 1386592531760,20.8269 1386592591760,20.7649 1386592651760,20.7940 1386592711760,20.7441 1386592771760,20.7262 1386592831760,20.7970 1386592891760,20.7469 1386592951760,20.7928 1386593011760,20.7018 1386593071760,20.7858 1386593131760,20.7526 1386593191760,20.7607 1386593251760,20.7711 1386593311760,20.7293 1386593371760,20.7458 1386593431760,20.7508 1386593491760,20.7629 1386593551760,20.8359 1386593611760,20.7271 1386593671760,20.7676 1386593731760,20.7378 1386593791760,20.7246 1386593851760,20.7943 1386593911760,20.7242 1386593971760,20.7118 1386594031772,20.7815 1386594091772,20.7078 1386594151772,20.7187 1386594211772,20.7541 1386594271772,20.7237 1386594331772,20.7359 1386594391772,20.7671 1386594451772,20.6974 1386594511772,20.7549 1386594571772,20.7134 1386594631772,20.6907 1386594691772,20.7448 1386594751772,20.7727 1386594811772,20.6634 1386594871772,20.7375 1386594931772,20.7922 1386594991772,20.8023 1386595051772,20.7948 1386595111772,20.8255 1386595171772,20.7480 1386595231772,20.8012 1386595291772,20.7900 1386595351772,20.7748 1386595411772,20.8272 1386595471772,20.8422 1386595531772,20.6945 1386595591772,20.7701 1386595651772,20.7395 1386595711772,20.7289 1386595771772,20.7637 1386595831772,20.7564 1386595891772,20.7230 1386595951772,20.7351 1386596011772,20.7726 1386596071772,20.7756 1386596131772,20.7924 1386596191772,20.7991 1386596251772,20.7530 1386596311772,20.7828 1386596371772,20.7021 1386596431772,20.7781 1386596491772,20.7576 1386596551772,20.7894 1386596611772,20.7928 1386596671772,20.7939 1386596731772,20.7940 1386596791772,20.7550 1386596851772,20.8339 1386596911772,20.8205 1386596971772,20.7266 1386597031772,20.7929 1386597091772,20.8302 1386597151772,20.7788 1386597211772,20.8829 1386597271772,20.9548 1386597331772,20.9458 1386597391772,20.9322 1386597451772,20.8904 1386597511772,20.8033 1386597571772,20.7735 1386597631783,20.8122 1386597691783,20.8754 1386597751783,20.8175 1386597811783,20.8359 1386597871783,20.7852 1386597931783,20.8000 1386597991783,20.8230 1386598051783,20.8349 1386598111783,20.7678 1386598171783,20.7128 1386598231783,20.7891 1386598291783,20.7696 1386598351783,20.7671 1386598411783,20.7501 1386598471783,20.7522 1386598531783,20.7307 1386598591783,20.8004 1386598651783,20.8141 1386598711783,20.8029 1386598771783,20.8085 1386598831783,20.8298 1386598891783,20.8175 1386598951783,20.8360 1386599011783,20.8573 1386599071783,20.8197 1386599131783,20.8604 1386599191783,20.8136 1386599251783,20.7273 1386599311783,20.8332 1386599371783,20.7926 1386599431783,20.8375 1386599491783,20.7863 1386599551783,20.8523 1386599611783,20.7928 1386599671783,20.7539 1386599731783,20.7733 1386599791783,20.7801 1386599851783,20.8059 1386599911783,20.8046 1386599971783,20.8263 1386600031783,20.7383 1386600091783,20.8616 1386600151783,20.7872 1386600211783,20.7717 1386600271783,20.8716 1386600331783,20.8141 1386600391783,20.8367 1386600451783,20.8486 1386600511783,20.8241 1386600571783,20.7973 1386600631783,20.8634 1386600691783,20.8292 1386600751783,20.8579 1386600811783,20.8526 1386600871783,20.8590 1386600931783,20.8273 1386600991783,20.7944 1386601051783,20.7477 1386601111783,20.7632 1386601171783,20.7688 1386601231795,20.7138 1386601291795,20.7032 1386601351795,20.7364 1386601411795,20.6941 1386601471795,20.6817 1386601531795,20.7208 1386601591795,20.7043 1386601651795,20.7713 1386601711795,20.7769 1386601771795,20.7100 1386601831795,20.8151 1386601891795,20.7784 1386601951795,20.8271 1386602011795,20.7654 1386602071795,20.8037 1386602131795,20.7750 1386602191795,20.7944 1386602251795,20.7676 1386602311795,20.6597 1386602371795,20.7940 1386602431795,20.7488 1386602491795,20.7339 1386602551795,20.7534 1386602611795,20.7503 1386602671795,20.7775 1386602731795,20.8351 1386602791795,20.8184 1386602851795,20.9118 1386602911795,20.8643 1386602971795,20.8202 1386603031795,20.8581 1386603091795,20.9715 1386603151795,20.8813 1386603211795,20.8688 1386603271795,20.8092 1386603331795,20.9109 1386603391795,20.9047 1386603451795,20.8145 1386603511795,20.8268 1386603571795,20.8416 1386603631795,20.8074 1386603691795,20.8159 1386603751795,20.8241 1386603811795,20.8583 1386603871795,20.8626 1386603931795,20.7909 1386603991795,20.8341 1386604051795,20.8085 1386604111795,20.8378 1386604171795,20.8687 1386604231795,20.8789 1386604291795,20.8862 1386604351795,20.8721 1386604411795,20.8842 1386604471795,20.9203 1386604531795,20.8786 1386604591795,20.8201 1386604651795,20.8004 1386604711795,20.8807 1386604771795,20.8980 1386604831806,20.8625 1386604891806,20.9286 1386604951806,20.8620 1386605011806,20.8678 1386605071806,20.8816 1386605131806,20.8769 1386605191806,20.8516 1386605251806,20.9159 1386605311806,20.9826 1386605371806,20.9253 1386605431806,20.8282 1386605491806,20.8770 1386605551806,20.9353 1386605611806,20.9734 1386605671806,20.8988 1386605731806,20.8976 1386605791806,20.8845 1386605851806,20.8129 1386605911806,20.8925 1386605971806,20.9080 1386606031806,20.9357 1386606091806,20.8701 1386606151806,20.8805 1386606211806,20.8810 1386606271806,20.8348 1386606331806,20.8690 1386606391806,20.8865 1386606451806,20.8565 1386606511806,20.8351 1386606571806,20.8431 1386606631806,20.8437 1386606691806,20.7975 1386606751806,20.9167 1386606811806,20.8766 1386606871806,20.8908 1386606931806,20.9149 1386606991806,20.7955 1386607051806,20.8957 1386607111806,20.9263 1386607171806,20.9499 1386607231806,20.9831 1386607291806,21.0073 1386607351806,20.9028 1386607411806,21.0299 1386607471806,20.9909 1386607531806,20.9754 1386607591806,20.9850 1386607651806,20.9948 1386607711806,20.9425 1386607771806,20.9385 1386607831806,21.0378 1386607891806,21.0003 1386607951806,21.0230 1386608011806,21.0701 1386608071806,21.1805 1386608131806,21.3588 1386608191806,21.3621 1386608251806,21.3471 1386608311806,21.2542 1386608371806,21.1465 1386608431817,21.0980 1386608491817,21.1175 1386608551817,21.0702 1386608611817,21.0673 1386608671817,21.0599 1386608731817,21.0764 1386608791817,21.0670 1386608851817,21.0409 1386608911817,21.0363 1386608971817,20.9740 1386609031817,21.0815 1386609091817,21.0332 1386609151817,21.0242 1386609211817,20.9953 1386609271817,20.9531 1386609331817,20.9894 1386609391817,20.9835 1386609451817,21.0364 1386609511817,21.0107 1386609571817,20.9214 1386609631817,20.9941 1386609691817,20.9621 1386609751817,21.0128 1386609811817,21.0497 1386609871817,21.0948 1386609931817,20.9614 1386609991817,20.9767 1386610051817,20.8811 1386610111817,20.9610 1386610171817,20.9263 1386610231817,20.9455 1386610291817,20.8894 1386610351817,20.9107 1386610411817,20.8571 1386610471817,20.8517 1386610531817,20.8778 1386610591817,20.9641 1386610651817,20.8882 1386610711817,20.8858 1386610771817,20.9406 1386610831817,20.9593 1386610891817,20.9227 1386610951817,20.9545 1386611011817,20.8880 1386611071817,20.9234 1386611131817,20.9794 1386611191817,20.9336 1386611251817,20.9078 1386611311817,20.9312 1386611371817,20.9258 1386611431817,20.8672 1386611491817,20.8537 1386611551817,20.8509 1386611611817,20.9780 1386611671817,20.9247 1386611731817,20.9743 1386611791817,21.0098 1386611851817,20.9394 1386611911817,20.8761 1386611971817,20.9252 1386612031828,20.8923 1386612091828,20.9825 1386612151828,20.9381 1386612211828,20.8666 1386612271828,20.8906 1386612331828,20.8971 1386612391828,20.8473 1386612451828,20.9669 1386612511828,21.0409 1386612571828,20.8699 1386612631828,20.9689 1386612691828,20.8560 1386612751828,20.8856 1386612811828,20.8565 1386612871828,20.8596 1386612931828,20.7895 1386612991828,20.8522 1386613051828,20.8452 1386613111828,20.7860 1386613171828,20.8556 1386613231828,20.8287 1386613291828,20.8479 1386613351828,20.8596 1386613411828,20.9207 1386613471828,20.9239 1386613531828,20.8782 1386613591828,20.8713 1386613651828,20.8559 1386613711828,20.9270 1386613771828,20.8957 1386613831828,20.9537 1386613891828,20.8985 1386613951828,20.9746 1386614011828,20.9490 1386614071828,20.8248 1386614131828,20.8952 1386614191828,20.9853 1386614251828,20.9273 1386614311828,20.9270 1386614371828,20.9792 1386614431828,20.9657 1386614491828,20.9211 1386614551828,20.9241 1386614611828,20.8765 1386614671828,20.8871 1386614731828,20.8539 1386614791828,20.9062 1386614851828,20.8469 1386614911828,20.9314 1386614971828,20.9380 1386615031828,20.8864 1386615091828,20.8954 1386615151828,20.9829 1386615211828,21.0226 1386615271828,20.8892 1386615331828,21.0038 1386615391828,20.9855 1386615451828,20.9552 1386615511828,20.9839 1386615571828,20.9085 1386615631839,20.9466 1386615691839,20.9175 1386615751839,20.9065 1386615811839,20.8893 1386615871839,20.9260 1386615931839,20.9113 1386615991839,20.9098 1386616051839,20.9168 1386616111839,21.0112 1386616171839,20.9820 1386616231839,20.9671 1386616291839,20.9056 1386616351839,20.9664 1386616411839,20.9291 1386616471839,21.0239 1386616531839,21.0211 1386616591839,21.0400 1386616651839,21.0053 1386616711839,21.0188 1386616771839,21.0430 1386616831839,20.9708 1386616891839,21.0412 1386616951839,21.0473 1386617011839,21.0240 1386617071839,21.0927 1386617131839,20.9853 1386617191839,21.0439 1386617251839,20.9942 1386617311839,21.0643 1386617371839,21.0442 1386617431839,21.0103 1386617491839,20.9760 1386617551839,20.9803 1386617611839,20.9423 1386617671839,20.9795 1386617731839,20.9634 1386617791839,20.9760 1386617851839,20.9751 1386617911839,20.9125 1386617971839,20.9153 1386618031839,20.9606 1386618091839,20.9375 1386618151839,20.9879 1386618211839,20.9320 1386618271839,20.9098 1386618331839,20.9550 1386618391839,21.0116 1386618451839,20.9192 1386618511839,20.9376 1386618571839,20.9577 1386618631839,20.9407 1386618691839,20.9439 1386618751839,20.9750 1386618811839,21.0010 1386618871839,20.8723 1386618931839,20.9633 1386618991839,20.9844 1386619051839,20.9330 1386619111839,20.9510 1386619171839,21.0330 1386619231850,20.9402 1386619291850,20.9926 1386619351850,20.9406 1386619411850,20.9552 1386619471850,20.9359 1386619531850,21.0222 1386619591850,20.9830 1386619651850,20.9926 1386619711850,21.0374 1386619771850,21.1120 1386619831850,21.0506 1386619891850,21.0515 1386619951850,21.1291 1386620011850,21.0348 1386620071850,21.1662 1386620131850,21.1437 1386620191850,21.1278 1386620251850,21.1359 1386620311850,21.1157 1386620371850,21.1752 1386620431850,21.1414 1386620491850,21.1951 1386620551850,21.1127 1386620611850,21.1526 1386620671850,21.1295 1386620731850,21.1158 1386620791850,21.1791 1386620851850,21.2851 1386620911850,21.1320 1386620971850,21.0746 1386621031850,21.1646 1386621091850,21.2440 1386621151850,21.1488 1386621211850,21.0932 1386621271850,21.1493 1386621331850,21.0966 1386621391850,21.1488 1386621451850,21.0763 1386621511850,21.0833 1386621571850,21.0675 1386621631850,21.0915 1386621691850,21.0451 1386621751850,21.1316 1386621811850,21.2001 1386621871850,21.2272 1386621931850,21.1688 1386621991850,21.1164 1386622051850,21.1204 1386622111850,21.1478 1386622171850,21.0870 1386622231850,21.0717 1386622291850,21.0476 1386622351850,21.1425 1386622411850,21.1108 1386622471850,20.7567 1386622531850,21.0208 1386622591850,21.0636 1386622651850,21.1467 1386622711850,21.1557 1386622771850,21.1798 1386622831861,21.0720 1386622891861,21.0860 1386622951861,21.0749 1386623011861,21.1149 1386623071861,21.0587 1386623131861,21.0104 1386623191861,21.0404 1386623251861,21.0696 1386623311861,21.0404 1386623371861,21.0326 1386623431861,20.9883 1386623491861,20.9720 1386623551861,21.0032 1386623611861,20.9472 1386623671861,21.0373 1386623731861,20.9892 1386623791861,21.0119 1386623851861,21.0282 1386623911861,21.0744 1386623971861,21.0371 1386624031861,21.0314 1386624091861,21.0144 1386624151861,21.0274 1386624211861,20.9884 1386624271861,20.9695 1386624331861,21.0848 1386624391861,20.9707 1386624451861,21.0131 1386624511861,21.0705 1386624571861,20.9768 1386624631861,21.0845 1386624691861,21.0365 1386624751861,21.0349 1386624811861,21.0350 1386624871861,21.0019 1386624931861,21.0397 1386624991861,21.1109 1386625051861,21.0776 1386625111861,21.0608 1386625171861,21.0086 1386625231861,20.9929 1386625291861,21.0443 1386625351861,20.9816 1386625411861,21.1222 1386625471861,21.0047 1386625531861,21.0064 1386625591861,20.9854 1386625651861,21.0069 1386625711861,20.9353 1386625771861,21.0593 1386625831861,20.9968 1386625891861,21.0755 1386625951861,20.9638 1386626011861,20.9583 1386626071861,20.9568 1386626131861,21.0442 1386626191861,20.9517 1386626251861,21.0350 1386626311861,20.9816 1386626371861,21.0045 1386626431871,21.0115 1386626491871,21.0118 1386626551871,21.0102 1386626611871,20.9993 1386626671871,20.9720 1386626731871,20.9519 1386626791871,20.9593 1386626851871,21.0168 1386626911871,21.0493 1386626971871,21.0435 1386627031871,21.0143 1386627091871,21.0014 1386627151871,21.0381 1386627211871,21.0531 1386627271871,21.0877 1386627331871,20.9936 1386627391871,21.0056 1386627451871,21.0511 1386627511871,21.0070 1386627571871,21.0902 1386627631871,21.0807 1386627691871,21.0731 1386627751871,21.1187 1386627811871,21.0586 1386627871871,21.0962 1386627931871,21.0315 1386627991871,21.0680 1386628051871,21.0317 1386628111871,21.0204 1386628171871,21.0706 1386628231871,20.9844 1386628291871,21.0273 1386628351871,21.0220 1386628411871,21.0318 1386628471871,21.0497 1386628531871,21.0020 1386628591871,21.0823 1386628651871,21.1348 1386628711871,21.0431 1386628771871,21.0455 1386628831871,21.0593 1386628891871,21.1357 1386628951871,21.1015 1386629011871,21.0314 1386629071871,20.9008 1386629131871,20.9486 1386629191871,21.0424 1386629251871,21.0234 1386629311871,21.0688 1386629371871,21.0093 1386629431871,21.0467 1386629491871,21.0886 1386629551871,21.0586 1386629611871,21.0005 1386629671871,20.9915 1386629731871,21.0129 1386629791871,20.9723 1386629851871,21.0148 1386629911871,20.9849 1386629971871,21.0586 1386630031881,20.9772 1386630091882,20.9925 1386630151882,20.9697 1386630211882,20.9731 1386630271882,20.8892 1386630331882,20.8975 1386630391882,20.9434 1386630451882,20.9487 1386630511882,20.9447 1386630571882,20.9984 1386630631882,21.0186 1386630691882,21.0552 1386630751882,21.0520 1386630811882,21.1022 1386630871882,21.1740 1386630931882,21.1782 1386630991882,21.1921 1386631051882,21.1933 1386631111882,21.1517 1386631171882,21.1785 1386631231882,21.1641 1386631291882,21.0940 1386631351881,21.1386 1386631411882,21.1504 1386631471882,21.1198 1386631531882,21.1380 1386631591882,21.1571 1386631651882,21.1385 1386631711882,21.0962 1386631771882,21.0963 1386631831882,21.0916 1386631891882,21.1517 1386631951882,21.0701 1386632011882,21.0716 1386632071882,21.1043 1386632131882,21.0908 1386632191882,21.2303 1386632251882,21.1250 1386632311882,21.0346 1386632371882,21.0821 1386632431882,21.0438 1386632491882,21.1382 1386632551882,21.1684 1386632611882,21.1624 1386632671882,21.0862 1386632731881,21.0723 1386632791882,21.0991 1386632851882,21.0725 1386632911882,21.1218 1386632971882,21.1239 1386633031882,21.1037 1386633091882,21.1952 1386633151882,21.2531 1386633211882,21.2573 1386633271882,21.2189 1386633331882,21.2244 1386633391882,21.2673 1386633451882,21.2512 1386633511882,21.2357 1386633571882,21.2710