1386633631892,21.2367
1386633691892,21.2962
1386633751892,21.2539
1386633811892,21.1517
1386633871892,21.2400
1386633931892,21.2720
1386633991892,21.3198
1386634051892,21.3216
1386634111892,21.2768
1386634171892,21.3788
1386634231892,21.3122
1386634291892,21.2401
1386634351892,21.2677
1386634411892,21.3219
1386634471892,21.2360
1386634531892,21.1519
1386634591892,21.2604
1386634651892,21.2426
1386634711892,21.2428
1386634771892,21.2779
1386634831892,21.2475
1386634891892,21.2115
1386634951892,21.2713
1386635011892,21.2400
1386635071892,21.2265
1386635131892,21.2151
1386635191892,21.2369
1386635251892,21.1431
1386635311892,21.2348
1386635371892,21.1767
1386635431892,21.1672
1386635491892,21.1418
1386635551892,21.1376
1386635611892,21.1856
1386635671892,21.2105
1386635731892,21.2062
1386635791892,21.2686
1386635851892,21.3002
1386635911892,21.3135
1386635971892,21.2682
1386636031892,21.3164
1386636091892,21.2491
1386636151892,21.2544
1386636211892,21.2526
1386636271892,21.2056
1386636331892,21.2533
1386636391892,21.2566
1386636451892,21.2855
1386636511892,21.2437
1386636571892,21.2270
1386636631892,21.2569
1386636691892,21.2472
1386636751892,21.1754
1386636811892,21.2431
1386636871892,21.2273
1386636931892,21.2001
1386636991892,21.1845
1386637051892,21.1974
1386637111892,21.1729
1386637171892,21.1985
1386637231902,21.1205
1386637291902,21.2583
1386637351902,21.2299
1386637411902,21.2027
1386637471902,21.2556
1386637531902,21.2274
1386637591902,21.1809
1386637651902,21.0968
1386637711902,21.1601
1386637771902,21.1641
1386637831902,21.1571
1386637891902,21.2288
1386637951902,21.1624
1386638011902,21.1160
1386638071902,21.0926
1386638131902,21.0977
1386638191902,21.1028
1386638251902,21.0965
1386638311902,21.1393
1386638371902,21.1279
1386638431902,21.1034
1386638491902,21.1947
1386638551902,21.1685
1386638611902,21.1037
1386638671902,21.1441
1386638731902,21.1227
1386638791902,21.1690
1386638851902,21.0640
1386638911902,21.1572
1386638971902,21.0815
1386639031902,21.0227
1386639091902,20.9918
1386639151902,21.1245
1386639211902,21.0821
1386639271902,21.1516
1386639331902,21.1285
1386639391902,21.0595
1386639451902,21.0727
1386639511902,21.1423
1386639571902,21.1312
1386639631902,21.0786
1386639691902,21.0109
1386639751902,21.0607
1386639811902,21.0036
1386639871902,21.0524
1386639931902,21.0848
1386639991902,21.0598
1386640051902,21.1066
1386640111902,21.0593
1386640171902,21.0915
1386640231902,21.1400
1386640291902,21.0980
1386640351902,21.0190
1386640411902,21.0963
1386640471902,21.1706
1386640531902,21.1736
1386640591902,21.2473
1386640651902,21.2300
1386640711902,21.2231
1386640771902,21.2771
1386640831912,21.3094
1386640891912,21.3192
1386640951912,21.3615
1386641011912,21.3500
1386641071912,21.3619
1386641131912,21.3389
1386641191912,21.3606
1386641251912,21.3749
1386641311912,21.3673
1386641371912,21.2870
1386641431912,21.3164
1386641491912,21.3004
1386641551912,21.2689
1386641611912,21.2814
1386641671912,21.3089
1386641731912,21.2863
1386641791912,21.2980
1386641851912,21.3371
1386641911912,21.2854
1386641971912,21.2591
1386642031912,21.3193
1386642091912,21.3370
1386642151912,21.3198
1386642211912,21.4044
1386642271912,21.4175
1386642331912,21.4246
1386642391912,21.4487
1386642451912,21.4033
1386642511912,21.3802
1386642571912,21.3633
1386642631912,21.4062
1386642691912,21.4008
1386642751912,21.4442
1386642811912,21.4744
1386642871912,21.4928
1386642931912,21.6714
1386642991912,21.4405
1386643051912,21.5424
1386643111912,21.4365
1386643171912,21.4372
1386643231912,21.3895
1386643291912,21.3738
1386643351912,21.4591
1386643411912,21.3672
1386643471912,21.3841
1386643531912,21.3154
1386643591912,21.3492
1386643651912,21.3872
1386643711912,21.3191
1386643771912,21.3493
1386643831912,21.3781
1386643891912,21.3973
1386643951912,21.3138
1386644011912,21.4105
1386644071912,21.3231
1386644131912,21.3329
1386644191912,21.3630
1386644251912,21.3195
1386644311912,21.3248
1386644371912,21.3615
1386644431922,21.3324
1386644491922,21.2831
1386644551922,21.2766
1386644611922,21.3681
1386644671922,21.2764
1386644731922,21.2937
1386644791922,21.3667
1386644851922,21.3674
1386644911922,21.3622
1386644971922,21.3619
1386645031922,21.3355
1386645091922,21.2949
1386645631922,21.2954
1386645691922,21.2680
1386645751922,21.2259
1386645811922,21.2419
1386645871922,21.3222
1386645931922,21.3089
1386645991922,21.2730
1386646051922,21.2983
1386646111922,21.2388
1386646171922,21.2701
1386646231922,21.2104
1386646291922,21.2469
1386646351922,21.2181
1386646411922,21.2049
1386646471922,21.2363
1386646531922,21.2072
1386646591922,21.2289
1386646651922,21.2862
1386646711922,21.3030
1386646771922,21.2984
1386646831922,21.2923
1386646891922,21.3316
1386646951922,21.2628
1386647011922,21.2973
1386647071922,21.2908
1386647131922,21.2511
1386647191922,21.2255
1386647251922,21.1698
1386647311922,21.1599
1386647371922,21.1978
1386647431922,21.1798
1386647491922,21.2154
1386647551922,21.2167
1386647611922,21.2219
1386647671922,21.2373
1386647731922,21.1877
1386647791922,21.2300
1386647851922,21.1561
1386647911922,21.2464
1386647971922,21.1770
1386648031932,21.1541
1386648091932,21.1807
1386648151932,21.1216
1386648211932,21.1149
1386648271932,21.1426
1386648331932,21.1242
1386648391932,21.2208
1386648451932,21.1353
1386648511932,21.2496
1386648571932,21.1763
1386648631932,21.1071
1386648691932,21.1767
1386648751932,21.1415
1386648811932,21.1345
1386648871932,21.2029
1386648931932,21.2100
1386648991932,21.1689
1386649051932,21.1722
1386649111932,21.2262
1386649171932,21.1470
1386649231932,21.0835
1386649291932,21.1697
1386649351932,21.1392
1386649411932,21.1285
1386649471932,21.0817
1386649531932,21.1003
1386649591932,21.1767
1386649651932,21.1404
1386649711932,21.1349
1386649771932,21.1920
1386649831932,21.1604
1386649891932,21.2100
1386649951932,21.2045
1386650011932,21.2111
1386650071932,21.2345
1386650131932,21.2984
1386650191932,21.2597
1386650251932,21.2146
1386650311932,21.2971
1386650371932,21.2559
1386650431932,21.2060
1386650491932,21.2029
1386650551932,21.2084
1386650611932,21.2319
1386650671932,21.2049
1386650731932,21.2138
1386650791932,21.2398
1386650851932,21.2788
1386650911932,21.2298
1386650971932,21.2371
1386651031932,21.2639
1386651091932,21.2574
1386651151932,21.1522
1386651211932,21.1646
1386651271932,21.1289
1386651331932,21.2102
1386651391932,21.0985
1386651451932,21.1480
1386651511932,21.1530
1386651571932,21.1301
1386651631942,21.2499
1386651691942,21.1573
1386651751942,21.1403
1386651811942,21.1330
1386651871942,21.2014
1386651931942,21.1579
1386651991942,21.1946
1386652051942,21.1701
1386652111942,21.2221
1386652171942,21.2327
1386652231942,21.1661
1386652291942,21.1913
1386652351942,21.2957
1386652411942,21.1934
1386652471942,21.1954
1386652531942,21.1259
1386652591942,21.1738
1386652651942,21.2176
1386652711942,21.2195
1386652771942,21.2339
1386652831942,21.2374
1386652891942,21.0891
1386652951942,21.2097
1386653011942,21.1761
1386653071942,21.2527
1386653131942,21.2104
1386653191942,21.2298
1386653251942,21.2028
1386653311942,21.3170
1386653371942,21.3283
1386653431942,21.3436
1386653491942,21.2285
1386653551942,21.2367
1386653611942,21.2470
1386653671942,21.2431
1386653731942,21.2224
1386653791942,21.2009
1386653851942,21.2132
1386653911942,21.1254
1386653971942,21.2213
1386654031942,21.0950
1386654091942,21.2010
1386654151942,21.2194
1386654211942,21.2214
1386654271942,21.1732
1386654331942,21.1717
1386654391942,21.2206
1386654451942,21.1598
1386654511942,21.2609
1386654571942,21.1366
1386654631942,21.2253
1386654691942,21.2756
1386654751942,21.2272
1386654811942,21.2419
1386654871942,21.1793
1386654931942,21.1765
1386654991942,21.2044
1386655051942,21.1812
1386655111942,21.2003
1386655171942,21.2129
1386655231952,21.1677
1386655291952,21.1716
1386655351952,21.2257
1386655411952,21.1941
1386655471952,21.2121
1386655531952,21.2587
1386655591952,21.2023
1386655651952,21.2086
1386655711952,21.2263
1386655771952,21.1257
1386655831952,21.2520
1386655891952,21.2310
1386655951952,21.1236
1386656011952,21.1681
1386656071952,21.1394
1386656131952,21.2565
1386656191952,21.1932
1386656251952,21.1642
1386656311952,21.2100
1386656371952,21.1743
1386656431952,21.1639
1386656491952,21.0685
1386656551952,21.1197
1386656611952,21.1831
1386656671952,21.1730
1386656731952,21.1775
1386656791952,21.0925
1386656851952,21.1063
1386656911952,21.1016
1386656971952,21.0771
1386657031952,21.1075
1386657091952,21.1311
1386657151952,21.0534
1386657211952,21.1502
1386657271952,21.0580
1386657331952,21.0780
1386657391952,21.1215
1386657451952,21.1240
1386657511952,21.0048
1386657571952,21.1146
1386657631952,21.1532
1386657691952,21.0686
1386657751952,21.0886
1386657811952,21.1264
1386657871952,21.0911
1386657931952,21.0930
1386657991952,21.1630
1386658051952,21.1408
1386658111952,21.1887
1386658171952,21.1263
1386658231952,21.0801
1386658291952,21.1196
1386658351952,21.0868
1386658411952,21.0918
1386658471952,21.1429
1386658531952,21.1424
1386658591952,21.1504
1386658651952,21.1756
1386658711952,21.1577
1386658771952,21.0931
1386658831962,21.1945
1386658891962,21.1428
1386658951962,21.2119
1386659011962,21.1028
1386659071962,21.1693
1386659131962,21.1290
1386659191962,21.2126
1386659251962,21.1587
1386659311962,21.1860
1386659371962,21.1837
1386659431962,21.1257
1386659491962,21.1470
1386659551962,21.1337
1386659611962,21.1351
1386659671962,21.1889
1386659731962,21.2147
1386659791962,21.1926
1386659851962,21.2125
1386659911962,21.2169
1386659971962,21.1748
1386660031962,21.1824
1386660091962,21.2264
1386660151962,21.2193
1386660211962,21.1963
1386660271962,21.1134
1386660331962,21.1368
1386660391962,21.1574
1386660451962,21.1846
1386660511962,21.2993
1386660571962,21.2386
1386660631962,21.2173
1386660691962,21.3462
1386660751962,21.2025
1386660811962,21.1957
1386660871962,21.2087
1386660931962,21.1160
1386660991962,21.2067
1386661051962,21.1572
1386661111962,21.2300
1386661171962,21.2179
1386661231962,21.2176
1386661291962,21.2092
1386661351962,21.2063
1386661411962,21.1797
1386661471962,21.2250
1386661531962,21.1598
1386661591962,21.2153
1386661651962,21.2166
1386661711962,21.1677
1386661771962,21.2192
1386661831962,21.2068
1386661891962,21.2685
1386661951962,21.2027
1386662011962,21.1836
1386662071962,21.2540
1386662131962,21.2757
1386662191962,21.2467
1386662251962,21.2849
1386662311962,21.2430
1386662371962,21.2329
1386662431973,21.2020
1386662491973,21.1987
1386662551973,21.3449
1386662611973,21.3216
1386662671973,21.3030
1386662731973,21.3063
1386662791973,21.3143
1386662851973,21.3049
1386662911973,21.3439
1386662971973,21.4206
1386663031973,21.3472
1386663091973,21.3939
1386663151973,21.3772
1386663211973,21.3878
1386663271973,21.3927
1386663331973,21.3319
1386663391973,21.3421
1386663451973,21.4030
1386663511973,21.3618
1386663571973,21.3033
1386663631973,21.4234
1386663691973,21.3956
1386663751973,21.4158
1386663811973,21.3727
1386663871973,21.4710
1386663931973,21.3257
1386663991973,21.3598
1386664051973,21.3867
1386664111973,21.3097
1386664171973,21.3581
1386664231973,21.3859
1386664291973,21.3667
1386664351973,21.4256
1386664411973,21.3777
1386664471973,21.3799
1386664531973,21.4064
1386664591973,21.4393
1386664651973,21.4459
1386664711973,21.3868
1386664771973,21.3752
1386664831973,21.3947
1386664891973,21.4275
1386664951973,21.3830
1386665011973,21.3666
1386665071973,21.5261
1386665131973,21.4963
1386665191973,21.2996
1386665251973,21.3932
1386665311973,21.3669
1386665371973,21.3951
1386665431973,21.4171
1386665491973,21.4131
1386665551973,21.4372
1386665611973,21.4051
1386665671973,21.3794
1386665731973,21.4286
1386665791973,21.3958
1386665851973,21.3637
1386665911973,21.4189
1386665971973,21.4387
1386666031984,21.3887
1386666091984,21.3823
1386666151984,21.4997
1386666211984,21.4114
1386666271984,21.4212
1386666331984,21.4268
1386666391984,21.4362
1386666451984,21.4038
1386666511984,21.4247
1386666571984,21.4032
1386666631984,21.4473
1386666691984,21.4763
1386666751984,21.4556
1386666811984,21.5256
1386666871984,21.5372
1386666931984,21.5058
1386666991984,21.6138
1386667051984,21.6575
1386667111984,21.5929
1386667171984,21.6239
1386667231984,21.5494
1386667291984,21.6705
1386667351984,21.6389
1386667411984,21.6514
1386667471984,21.6101
1386667531984,21.7008
1386667591984,21.6962
1386667651984,21.5375
1386667711984,21.5810
1386667771984,21.5376
1386667831984,21.5859
1386667891984,21.5817
1386667951984,21.6154
1386668011984,21.6396
1386668071984,21.6397
1386668131984,21.5832
1386668191984,21.6065
1386668251984,21.6654
1386668311984,21.5772
1386668371984,21.6349
1386668431984,21.5681
1386668491984,21.5864
1386668551984,21.5550
1386668611984,21.6093
1386668671984,21.5455
1386668731984,21.4662
1386668791984,21.4844
1386668851984,21.5229
1386668911984,21.5183
1386668971984,21.5873
1386669031984,21.5725
1386669091984,21.4898
1386669151984,21.4891
1386669211984,21.4879
1386669271984,21.4912
1386669331984,21.4351
1386669391984,21.5814
1386669451984,21.4884
1386669511984,21.4530
1386669571984,21.3849
1386669631995,21.4469
1386669691995,21.4650
1386669751995,21.4444
1386669811995,21.4181
1386669871995,21.4511
1386669931995,21.4831
1386669991995,21.4865
1386670051995,21.3711
1386670111995,21.3821
1386670171995,21.4396
1386670231995,21.3615
1386670291995,21.4006
1386670351995,21.4455
1386670411995,21.3703
1386670471995,21.4277
1386670531995,21.3813
1386670591995,21.4978
1386670651995,21.3710
1386670711995,21.4261
1386670771995,21.4597
1386670831995,21.4125
1386670891995,21.4565
1386670951995,21.4105
1386671011995,21.4209
1386671071995,21.4028
1386671131995,21.3201
1386671191995,21.4768
1386671251995,21.4359
1386671311995,21.3967
1386671371995,21.3555
1386671431995,21.3881
1386671491995,21.4372
1386671551995,21.3957
1386671611995,21.4264
1386671671995,21.3520
1386671731995,21.3162
1386671791995,21.3735
1386671851995,21.4325
1386671911995,21.3495
1386671971995,21.4224
1386672031995,21.4368
1386672091995,21.4817
1386672151995,21.4742
1386672211995,21.6531
1386672271995,21.8287
1386672331995,21.7252
1386672391995,21.6378
1386672451995,21.5964
1386672511995,21.5533
1386672571995,21.5184
1386672631995,21.5374
1386672691995,21.5493
1386672751995,21.5446
1386672811995,21.5085
1386672871995,21.5316
1386672931995,21.5892
1386672991995,21.5250
1386673051995,21.5016
1386673111995,21.5546
1386673171995,21.4812
1386673232007,21.4839
1386673292007,21.5085
1386673352007,21.5229
1386673412007,21.4912
1386673472007,21.5127
1386673532007,21.5683
1386673592007,21.5047
1386673652007,21.4863
1386673712007,21.5258
1386673772007,21.4973
1386673832007,21.4366
1386673892007,21.4387
1386673952007,21.4138
1386674012007,21.5149
1386674072007,21.4344
1386674132007,21.4733
1386674192007,21.4784
1386674252007,21.4555
1386674312007,21.4929
1386674372007,21.4355
1386674432007,21.4402
1386674492007,21.4124
1386674552007,21.4763
1386674612007,21.4186
1386674672007,21.4967
1386674732007,21.5450
1386674792007,21.5156
1386674852007,21.4124
1386674912007,21.4773
1386674972007,21.4860
1386675032007,21.5047
1386675092007,21.4196
1386675152007,21.4025
1386675212007,21.4409
1386675272007,21.4722
1386675332007,21.4764
1386675392007,21.4544
1386675452007,21.4638
1386675512007,21.4579
1386675572007,21.5008
1386675632007,21.4726
1386675692007,21.4605
1386675752007,21.4826
1386675812007,21.4542
1386675872007,21.4691
1386675932007,21.4656
1386675992007,21.4580
1386676052007,21.5134
1386676112007,21.5210
1386676172007,21.5189
1386676232007,21.5246
1386676292007,21.4186
1386676352007,21.5269
1386676412007,21.4460
1386676472007,21.3417
1386676532007,21.4119
1386676592007,21.5104
1386676652007,21.4543
1386676712007,21.4620
1386676772007,21.4663
1386676832018,21.4432
1386676892018,21.4514
1386676952018,21.4864
1386677012018,21.5390
1386677072018,21.4812
1386677132018,21.4727
1386677192018,21.4376
1386677252018,21.4475
1386677312018,21.4996
1386677372018,21.5219
1386677432018,21.5167
1386677492018,21.4409
1386677552018,21.4926
1386677612018,21.4485
1386677672018,21.4025
1386677732018,21.4328
1386677792018,21.4544
1386677852018,21.4775
1386677912018,21.4072
1386677972018,21.4147
1386678032018,21.4758
1386678092018,21.4110
1386678152018,21.4643
1386678212018,21.4493
1386678272018,21.4544
1386678332018,21.4505
1386678392018,21.4772
1386678452018,21.5130
1386678512018,21.3699
1386678572018,21.4762
1386678632018,21.4878
1386678692018,21.4464
1386678752018,21.3902
1386678812018,21.4338
1386678872018,21.4902
1386678932018,21.4010
1386678992018,21.5386
1386679052018,21.3881
1386679112018,21.4851
1386679172018,21.4241
1386679232018,21.4785
1386679292018,21.4133
1386679352018,21.4985
1386679412018,21.3976
1386679472018,21.5073
1386679532018,21.3932
1386679592018,21.3816
1386679652018,21.4259
1386679712018,21.4561
1386679772018,21.5092
1386679832018,21.4215
1386679892018,21.4187
1386679952018,21.3744
1386680012018,21.5112
1386680072018,21.4645
1386680132018,21.4857
1386680192018,21.5421
1386680252018,21.4450
1386680312018,21.5149
1386680372018,21.4539
1386680432030,21.4992
1386680492030,21.4429
1386680552030,21.4990
1386680612030,21.4721
1386680672030,21.4320
1386680732030,21.5059
1386680792030,21.4516
1386680852030,21.4880
1386680912030,21.5176
1386680972030,21.4457
1386681032030,21.4884
1386681092030,21.4567
1386681152030,21.4923
1386681212030,21.4827
1386681272030,21.5149
1386681332030,21.4312
1386681392030,21.4816
1386681452030,21.4213
1386681512030,21.4365
1386681572030,21.4969
1386681632030,21.4739
1386681692030,21.4858
1386681752030,21.4770
1386681812030,21.4837
1386681872030,21.5469
1386681932030,21.6027
1386681992030,21.5367
1386682052030,21.5729
1386682112030,21.5686
1386682172030,21.5660
1386682232030,21.5313
1386682292030,21.4792
1386682352030,21.5057
1386682412030,21.5663
1386682472030,21.5176
1386682532030,21.5887
1386682592030,21.4767
1386682652030,21.5188
1386682712030,21.5225
1386682772030,21.4699
1386682832030,21.5000
1386682892030,21.4805
1386682952030,21.5038
1386683012030,21.4811
1386683072030,21.5072
1386683132030,21.5720
1386683192030,21.5502
1386683252030,21.5972
1386683312030,21.5609
1386683372030,21.5015
1386683432030,21.5640
1386683492030,21.5577
1386683552030,21.5598
1386683612030,21.4959
1386683672030,21.5650
1386683732030,21.5821
1386683792030,21.5147
1386683852030,21.5522
1386683912030,21.6432
1386683972030,21.6621
1386684032041,21.5884
1386684092041,21.5738
1386684152041,21.4780
1386684212041,21.5171
1386684272041,21.5419
1386684332041,21.4943
1386684392041,21.4796
1386684452041,21.4538
1386684512041,21.4479
1386684572041,21.4508
1386684632041,21.4974
1386684692041,21.4964
1386684752041,21.5361
1386684812041,21.4745
1386684872041,21.4841
1386684932041,21.4336
1386684992041,21.4434
1386685052041,21.5116
1386685112041,21.4631
1386685172041,21.5693
1386685232041,21.5455
1386685292041,21.3828
1386685352041,21.5109
1386685412041,21.4408
1386685472041,21.5602
1386685532041,21.4806
1386685592041,21.4593
1386685652041,21.5006
1386685712041,21.4816
1386685772041,21.4719
1386685832041,21.3944
1386685892041,21.4518
1386685952041,21.4207
1386686012041,21.4659
1386686072041,21.4622
1386686132041,21.5001
1386686192041,21.4919
1386686252041,21.4353
1386686312041,21.4584
1386686372041,21.4493
1386686432041,21.4609
1386686492041,21.4307
1386686552041,21.3852
1386686612041,21.4672
1386686672041,21.4500
1386686732041,21.4326
1386686792041,21.4484
1386686852041,21.4633
1386686912041,21.5108
1386686972041,21.5768
1386687032041,21.5418
1386687092041,21.5712
1386687152041,21.5067
1386687212041,21.4739
1386687272041,21.5554
1386687332041,21.5396
1386687392041,21.4441
1386687452041,21.4506
1386687512041,21.4212
1386687572041,21.3930
1386687632053,21.4336
1386687692053,21.4708
1386687752053,21.5110
1386687812053,21.4878
1386687872053,21.5644
1386687932053,21.5339
1386687992053,21.5583
1386688052053,21.5366
1386688112053,21.5524
1386688172053,21.5535
1386688232053,21.5031
1386688292053,21.5490
1386688352053,21.5607
1386688412053,21.4995
1386688472053,21.5261
1386688532053,21.4560
1386688592053,21.4818
1386688652053,21.5248
1386688712053,21.4845
1386688772053,21.5540
1386688832053,21.6030
1386688892053,21.6391
1386688952053,21.5851
1386689012053,21.5455
1386689072053,21.5628
1386689132053,21.5336
1386689192053,21.5199
1386689252053,21.5550
1386689312053,21.4988
1386689372053,21.4669
1386689432053,21.2994
1386689492053,21.5855
1386689552053,21.5568
1386689612053,21.6381
1386689672053,21.5528
1386689732053,21.5442
1386689792053,21.5410
1386689852053,21.5448
1386689912053,21.5718
1386689972053,21.5668
1386690032053,21.5377
1386690092053,21.6296
1386690152053,21.5156
1386690212053,21.4695
1386690272053,21.4309
1386690332053,21.5074
1386690392053,21.5299
1386690452053,21.4559
1386690512053,21.5072
1386690572053,21.5734
1386690632053,21.5691
1386690692053,21.5901
1386690752053,21.5483
1386690812053,21.5279
1386690872053,21.5448
1386690932053,21.5787
1386690992053,21.5924
1386691052053,21.5426
1386691112053,21.5755
1386691172053,21.5408
1386691232064,21.4966
1386691292064,21.5526
1386691352064,21.5050
1386691412064,21.5694
1386691472064,21.5096
1386691532064,21.4906
1386691592064,21.5413
1386691652064,21.5924
1386691712064,21.5432
1386691772064,21.5430
1386691832064,21.5910
1386691892064,21.5876
1386691952064,21.5027
1386692012064,21.7376
1386692072064,21.5092
1386692132064,21.5028
1386692192064,21.4798
1386692252064,21.5385
1386692312064,21.5938
1386692372064,21.5379
1386692432064,21.4888
1386692492064,21.5215
1386692552064,21.5329
1386692612064,21.4893
1386692672064,21.4637
1386692732064,21.5187
1386692792064,21.5463
1386692852064,21.5142
1386692912064,21.5659
1386692972064,21.5493
1386693032064,21.5108
1386693092064,21.5025
1386693152064,21.5711
1386693212064,21.5398
1386693272064,21.4927
1386693332064,21.4900
1386693392064,21.5683
1386693452064,21.5251
1386693512064,21.5906
1386693572064,21.5313
1386693632064,21.5440
1386693692064,21.5754
1386693752064,21.5699
1386693812064,21.5275
1386693872064,21.5384
1386693932064,21.5633
1386693992064,21.5410
1386694052064,21.4850
1386694112064,21.4464
1386694172064,21.5278
1386694232064,21.4892
1386694292064,21.4895
1386694352064,21.4893
1386694412064,21.5335
1386694472064,21.5213
1386694532064,21.5186
1386694592064,21.5762
1386694652064,21.5589
1386694712064,21.5566
1386694772064,21.4808
1386694832076,21.4771
1386694892076,21.5400
1386694952076,21.4886
1386695012076,21.3485
1386695072076,21.3026
1386695132076,21.5411
1386695192076,21.4534
1386695252076,21.4892
1386695312076,21.4825
1386695372076,21.4750
1386695432076,21.4287
1386695492076,21.5209
1386695552076,21.4175
1386695612076,21.4142
1386695672076,21.5147
1386695732076,21.4591
1386695792076,21.4983
1386695852076,21.5853
1386695912076,21.5135
1386695972076,21.5354
1386696032076,21.5049
1386696092076,21.4297
1386696152076,21.4931
1386696212076,21.5406
1386696272076,21.4970
1386696332076,21.5002
1386696392076,21.5234
1386696452076,21.4776
1386696512076,21.4991
1386696572076,21.4770
1386696632076,21.5416
1386696692076,21.5462
1386696752076,21.5359
1386696812076,21.5279
1386696872076,21.5213
1386696932076,21.4815
1386696992076,21.5431
1386697052076,21.5160
1386697112076,21.5043
1386697172076,21.5493
1386697232076,21.5087
1386697292076,21.4651
1386697352076,21.5296
1386697412076,21.4974
1386697472076,21.5330
1386697532076,21.5111
1386697592076,21.4892
1386697652076,21.5230
1386697712076,21.5494
1386697772076,21.4296
1386697832076,21.5627
1386697892076,21.5208
1386697952076,21.6235
1386698012076,21.5731
1386698072076,21.5339
1386698132076,21.4786
1386698192076,21.5334
1386698252076,21.5465
1386698312076,21.5261
1386698372076,21.4571
1386698432087,21.5047
1386698492087,21.5158
1386698552087,21.5838
1386698612087,21.4764
1386698672087,21.4589
1386698732087,21.5350
1386698792087,21.3841
1386698852087,21.4694
1386698912087,21.5204
1386698972087,21.5093
1386699032087,21.4853
1386699092087,21.4537
1386699152087,21.4879
1386699212087,21.4828
1386699272087,21.5091
1386699332087,21.4191
1386699392087,21.4928
1386699452087,21.4300
1386699512087,21.5324
1386699572087,21.5374
1386699632087,21.5034
1386699692087,21.5270
1386699752087,21.3823
1386699812087,21.4729
1386699872087,21.4829
1386699932087,21.5008
1386699992087,21.4535
1386700052087,21.4919
1386700112087,21.6213
1386700172087,21.5656
1386700232087,21.5800
1386700292087,21.5433
1386700352087,21.5084
1386700412087,21.5351
1386700472087,21.4959
1386700532087,21.5220
1386700592087,21.5202
1386700652087,21.5767
1386700712087,21.4514
1386700772087,21.5449
1386700832087,21.5060
1386700892087,21.5173
1386700952087,21.5298
1386701012087,21.4824
1386701072087,21.4883
1386701132087,21.4116
1386701192087,21.4213
1386701252087,21.5021
1386701312087,21.4894
1386701372087,21.5301
1386701432087,21.4297
1386701492087,21.5412
1386701552087,21.5451
1386701612087,21.4948
1386701672087,21.4590
1386701732087,21.4969
1386701792087,21.4658
1386701852087,21.4842
1386701912087,21.5216
1386701972087,21.5182
1386702032098,21.4701
1386702092098,21.5128
1386702152098,21.4755
1386702212098,21.5173
1386702272098,21.5029
1386702332098,21.4848
1386702392098,21.4848
1386702452098,21.5533
1386702512098,21.4303
1386702572098,21.4906
1386702632098,21.5161
1386702692098,21.5359
1386702752098,21.4563
1386702812098,21.4702
1386702872098,21.5029
1386702932098,21.5495
1386702992098,21.5385
1386703052098,21.5238
1386703112098,21.4874
1386703172098,21.5284
1386703232098,21.5141
1386703292098,21.5806
1386703352098,21.6175
1386703412098,21.6075
1386703472098,21.6406
1386703532098,21.6823
1386703592098,21.6940
1386703652098,21.7210
1386703712098,21.7095
1386703772098,21.7309
1386703832098,21.8006
1386703892098,21.6805
1386703952098,21.6805
1386704012098,21.7049
1386704072098,21.6894
1386704132098,21.6608
1386704192098,21.6665
1386704252098,21.6720
1386704312098,21.6594
1386704372098,21.6509
1386704432098,21.5988
1386704492098,21.7246
1386704552098,21.6987
1386704612098,21.5865
1386704672098,21.6347
1386704732098,21.6919
1386704792098,21.5893
1386704852098,21.6504
1386704912098,21.5452
1386704972098,21.6093
1386705032098,21.5639
1386705092098,21.6120
1386705152098,21.6189
1386705212098,21.5785
1386705272098,21.6107
1386705332098,21.6354
1386705392098,21.5755
1386705452098,21.6063
1386705512098,21.4999
1386705572098,21.6214
1386705632109,21.6134
1386705692109,21.6169
1386705752109,21.5801
1386705812109,21.5726
1386705872109,21.6171
1386705932109,21.6005
1386705992109,21.5642
1386706052109,21.5940
1386706112109,21.5554
1386706172109,21.6171
1386706232109,21.5915
1386706292109,21.6308
1386706352109,21.6465
1386706412109,21.6694
1386706472109,21.6268
1386706532109,21.6474
1386706592109,21.6919
1386706652109,21.6435
1386706712109,21.6654
1386706772109,21.6164
1386706832109,21.6625
1386706892109,21.5861
1386706952109,21.6647
1386707012109,21.5855
1386707072109,21.6146
1386707132109,21.6795
1386707192109,21.6386
1386707252109,21.6734
1386707312109,21.5489
1386707372109,21.6337
1386707432109,21.6910
1386707492109,21.7187
1386707552109,21.6235
1386707612109,21.6246
1386707672109,21.5942
1386707732109,21.6656
1386707792109,21.6792
1386707852109,21.6725
1386707912109,21.6476
1386707972109,21.7049
1386708032109,21.6297
1386708092109,21.6074
1386708152109,21.6616
1386708212109,21.6291
1386708272109,21.6719
1386708332109,21.6933
1386708392109,21.5994
1386708452109,21.5846
1386708512109,21.6242
1386708572109,21.6073
1386708632109,21.6571
1386708692109,21.6040
1386708752109,21.6475
1386708812109,21.6129
1386708872109,21.6020
1386708932109,21.6170
1386708992109,21.6917
1386709052109,21.6633
1386709112109,21.7336
1386709172109,21.6710
1386709232119,21.6307
1386709292119,21.7096
1386709352119,21.7304
1386709412119,21.7955
1386709472119,21.6494
1386709532119,21.6110
1386709592119,21.6867
1386709652119,21.6404
1386709712119,21.6205
1386709772119,21.5929
1386709832119,21.5980
1386709892119,21.6750
1386709952119,21.6587
1386710012119,21.5674
1386710072119,21.5482
1386710132119,21.6512
1386710192119,21.5896
1386710252119,21.5696
1386710312119,21.5500
1386710372119,21.6108
1386710432119,21.6093
1386710492119,21.6143
1386710552119,21.6223
1386710612119,21.6571
1386710672119,21.6224
1386710732119,21.6460
1386710792119,21.5905
1386710852119,21.6402
1386710912119,21.6593
1386710972119,21.6544
1386711032119,21.6061
1386711092119,21.6290
1386711152119,21.6586
1386711212119,21.6746
1386711272119,21.7152
1386711332119,21.8054
1386711392119,21.7802
1386711452119,21.7739
1386711512119,21.7709
1386711572119,21.8837
1386711632119,21.7732
1386711692119,21.9027
1386711752119,21.9078
1386711812119,21.8770
1386711872119,21.8327
1386711932119,21.8653
1386711992119,21.8058
1386712052119,21.7280
1386712112119,21.7106
1386712172119,21.7757
1386712232119,21.8136
1386712292119,21.7750
1386712352119,21.7670
1386712412119,21.7648
1386712472119,21.6984
1386712532119,21.7247
1386712592119,21.7112
1386712652119,21.7586
1386712712119,21.7422
1386712772119,21.7343
1386712832130,21.7882
1386712892130,21.7907
1386712952130,21.7167
1386713012130,21.5283
1386713072130,21.6950
1386713132130,21.7750
1386713192130,21.7362
1386713252130,21.6666
1386713312130,21.7342
1386713372130,21.7232
1386713432130,21.6045
1386713492130,21.6836
1386713552130,21.6705
1386713612130,21.6870
1386713672130,21.7315
1386713732130,21.8055
1386713792130,21.7184
1386713852130,21.6159
1386713912130,21.5977
1386713972130,21.6796
1386714032130,21.6143
1386714092130,21.6791
1386714152130,21.6697
1386714212130,21.6843
1386714272130,21.6953
1386714332130,21.6959
1386714392130,21.7412
1386714452130,21.6973
1386714512130,21.7675
1386714572130,21.7214
1386714632130,21.7368
1386714692130,21.7306
1386714752130,21.6915
1386714812130,21.7192
1386714872130,21.7393
1386714932130,21.7882
1386714992130,21.6928
1386715052130,21.7370
1386715112130,21.7693
1386715172130,21.8002
1386715232130,21.6753
1386715292130,21.7086
1386715352130,21.6674
1386715412130,21.6587
1386715472130,21.5904
1386715532130,21.6639
1386715592130,21.6085
1386715652130,21.7219
1386715712130,21.6869
1386715772130,21.6799
1386715832130,21.7223
1386715892130,21.7176
1386715952130,21.5835
1386716012130,21.7422
1386716072130,21.6443
1386716132130,21.6612
1386716192130,21.6590
1386716252130,21.6278
1386716312130,21.7023
1386716372130,21.5663