1386806432409,21.8860 1386806492409,21.9166 1386806552409,21.9324 1386806612409,21.9601 1386806672409,21.8539 1386806732409,21.9268 1386806792409,21.9093 1386806852409,21.9617 1386806912409,21.9065 1386806972409,21.8619 1386807032409,21.9183 1386807092409,21.9304 1386807152409,21.8892 1386807212409,21.7930 1386807272409,21.8521 1386807332409,21.8732 1386807392409,21.8601 1386807452409,21.8605 1386807512409,21.8960 1386807572409,21.8095 1386807632409,21.8809 1386807692409,21.8646 1386807752409,21.8496 1386807812409,21.8671 1386807872409,21.8225 1386807932409,21.8862 1386807992409,21.8489 1386808052409,21.8309 1386808112409,21.9046 1386808172409,21.8859 1386808232409,21.8832 1386808292409,21.8837 1386808352409,21.8088 1386808412409,21.8320 1386808472409,21.8354 1386808532409,21.8303 1386808592409,21.9001 1386808652409,21.8246 1386808712409,21.8658 1386808772409,21.8405 1386808832409,21.8347 1386808892409,21.8332 1386808952409,21.7837 1386809012409,21.7879 1386809072409,21.8604 1386809132409,21.7913 1386809192409,21.7829 1386809252409,21.6930 1386809312409,21.7566 1386809372409,21.7403 1386809432409,21.7929 1386809492409,21.8139 1386809552409,21.7273 1386809612409,21.7221 1386809672409,21.7818 1386809732409,21.7899 1386809792409,21.7760 1386809852409,21.7832 1386809912409,21.8143 1386809972409,21.7463 1386810032419,21.7053 1386810092419,21.7734 1386810152419,21.8396 1386810212419,21.7673 1386810272419,21.7798 1386810332419,21.8032 1386810392419,21.8180 1386810452419,21.8238 1386810512419,21.8354 1386810572419,21.8392 1386810632419,21.8248 1386810692419,21.7766 1386810752419,21.8394 1386810812419,21.7942 1386810872419,21.7754 1386810932419,21.8086 1386810992419,21.8083 1386811052419,21.8076 1386811112419,21.7862 1386811172419,21.8041 1386811232419,21.8104 1386811292419,21.6977 1386811352419,21.6973 1386811412419,21.8252 1386811472419,21.7498 1386811532419,21.7310 1386811592419,21.6854 1386811652419,21.7894 1386811712419,21.8547 1386811772419,21.7198 1386811832419,21.7974 1386811892419,21.8284 1386811952419,21.9083 1386812012419,21.8370 1386812072419,21.8126 1386812132419,21.8185 1386812192419,21.7740 1386812252419,21.7582 1386812312419,21.8142 1386812372419,21.8469 1386812432419,21.8522 1386812492419,21.8130 1386812552419,21.7628 1386812612419,21.8344 1386812672419,21.8005 1386812732419,21.8684 1386812792419,21.8441 1386812852419,21.7506 1386812912419,21.7930 1386812972419,21.8235 1386813032419,21.8236 1386813092419,21.7692 1386813152419,21.7596 1386813212419,21.7999 1386813272419,21.8325 1386813332419,21.7573 1386813392419,21.7869 1386813452419,21.8132 1386813512419,21.8307 1386813572419,21.8327 1386813632428,21.8071 1386813692428,21.7671 1386813752428,21.7964 1386813812428,21.7919 1386813872428,21.8197 1386813932428,21.7192 1386813992428,21.7717 1386814052428,21.8653 1386814112428,21.7695 1386814172428,21.7593 1386814232428,21.8426 1386814292428,21.8920 1386814352428,21.7789 1386814412428,21.8324 1386814472428,21.8180 1386814532428,21.8395 1386814592428,21.8065 1386814652428,21.8307 1386814712428,21.8713 1386814772428,21.9153 1386814832428,21.8700 1386814892428,21.8540 1386814952428,21.8299 1386815012428,21.9337 1386815072428,21.8302 1386815132428,21.8333 1386815192428,21.8201 1386815252428,21.8652 1386815312428,21.8260 1386815372428,21.8359 1386815432428,21.8577 1386815492428,21.8927 1386815552428,21.8277 1386815612428,21.8996 1386815672428,21.8690 1386815732428,21.8222 1386815792428,21.8282 1386815852428,21.8227 1386815912428,21.8447 1386815972428,21.8126 1386816032428,21.8257 1386816092428,21.8369 1386816152428,21.8032 1386816212428,21.8143 1386816272428,21.8027 1386816332428,21.8232 1386816392428,21.8304 1386816452428,21.8411 1386816512428,21.7615 1386816572428,21.7693 1386816632428,21.8266 1386816692428,21.7823 1386816752428,21.8707 1386816812428,21.8351 1386816872428,21.8166 1386816932428,21.8663 1386816992428,21.8033 1386817052428,21.8431 1386817112428,21.8477 1386817172428,21.7715 1386817232438,21.8076 1386817292438,21.8724 1386817352438,21.8653 1386817412438,21.9294 1386817472438,21.9011 1386817532438,21.9444 1386817592438,21.9489 1386817652438,22.1266 1386817712438,22.2110 1386817772438,22.2687 1386817832438,22.3386 1386817892438,22.5090 1386817952438,22.7252 1386818012438,22.8223 1386818072438,22.9644 1386818132438,23.0885 1386818192438,23.1945 1386818252438,23.3946 1386818312438,23.5050 1386818372438,23.5741 1386818432438,23.8173 1386818492438,23.7412 1386818552438,23.6836 1386818612438,23.6009 1386818672438,23.5883 1386818732438,23.4247 1386818792438,23.3389 1386818852438,23.3704 1386818912438,23.3078 1386818972438,23.2539 1386819032438,23.1921 1386819092438,23.0515 1386819152438,22.9885 1386819212438,22.9475 1386819272438,22.8013 1386819332438,22.8684 1386819392438,22.8454 1386819452438,22.7532 1386819512438,22.7319 1386819572438,22.5924 1386819632438,22.6468 1386819692438,22.6042 1386819752438,22.6837 1386819812438,22.5716 1386819872438,22.5528 1386819932438,22.5968 1386819992438,22.5890 1386820052438,22.6904 1386820112438,22.6083 1386820172438,22.5502 1386820232438,22.4602 1386820292438,22.5941 1386820352438,22.5876 1386820412438,22.6092 1386820472438,22.6053 1386820532438,22.5022 1386820592438,22.5726 1386820652438,22.5429 1386820712438,22.5062 1386820772438,22.4105 1386820832448,22.4550 1386820892448,22.4811 1386820952448,22.4491 1386821012448,22.3912 1386821072448,22.4573 1386821132448,22.3526 1386821192448,22.3187 1386821252448,22.3587 1386821312448,22.3574 1386821372448,22.3561 1386821432448,22.3240 1386821492448,22.2489 1386821552448,22.2641 1386821612448,22.2351 1386821672448,22.2445 1386821732448,22.2137 1386821792448,22.2248 1386821852448,22.3480 1386821912448,22.2158 1386821972448,22.2404 1386822032448,22.2117 1386822092448,22.3234 1386822152448,22.2419 1386822212448,22.2931 1386822272448,22.2853 1386822332448,22.2394 1386822392448,22.2560 1386822452448,22.2425 1386822512448,22.3015 1386822572448,22.2574 1386822632448,22.2230 1386822692448,22.2648 1386822752448,22.3375 1386822812448,22.2883 1386822872448,22.1734 1386822932448,22.2313 1386822992448,22.2190 1386823052448,22.2104 1386823112448,22.2301 1386823172448,22.2593 1386823232448,22.1854 1386823292448,22.2620 1386823352448,22.1865 1386823412448,22.2653 1386823472448,22.2646 1386823532448,22.2348 1386823592448,22.1669 1386823652448,22.2478 1386823712448,22.3217 1386823772448,22.2809 1386823832448,22.2462 1386823892448,22.2406 1386823952448,22.2191 1386824012448,22.2794 1386824072448,22.2413 1386824132448,22.2944 1386824192448,22.2671 1386824252448,22.3142 1386824312448,22.2125 1386824372448,22.1889 1386824432458,22.3285 1386824492458,22.2874 1386824552458,22.2451 1386824612458,22.2414 1386824672458,22.2337 1386824732458,22.2906 1386824792458,22.3429 1386824852458,22.3403 1386824912458,22.3942 1386824972458,22.4478 1386825032458,22.4377 1386825092458,22.4882 1386825152458,22.5221 1386825212458,22.5595 1386825272458,22.4882 1386825332458,22.6433 1386825392458,22.5515 1386825452458,22.6331 1386825512458,22.5964 1386825572458,22.6471 1386825632458,22.6032 1386825692458,22.5746 1386825752458,22.5438 1386825812458,22.6729 1386825872458,22.6630 1386825932458,22.6262 1386825992458,22.6595 1386826052458,22.6339 1386826112458,22.7495 1386826172458,22.6983 1386826232458,22.7047 1386826292458,22.6571 1386826352458,22.6317 1386826412458,22.6578 1386826472458,22.6378 1386826532458,22.7032 1386826592458,22.6108 1386826652458,22.6175 1386826712458,22.6224 1386826772458,22.6713 1386826832458,22.6786 1386826892458,22.6504 1386826952458,22.7513 1386827012458,22.6568 1386827072458,22.6124 1386827132458,22.6094 1386827192458,22.5937 1386827252458,22.5610 1386827312458,22.7282 1386827372458,22.6505 1386827432458,22.6449 1386827492458,22.5731 1386827552458,22.5208 1386827612458,22.5940 1386827672458,22.5670 1386827732458,22.5613 1386827792458,22.5440 1386827852458,22.5844 1386827912458,22.5673 1386827972458,22.5415 1386828032468,22.5056 1386828092468,22.5739 1386828152468,22.5558 1386828212468,22.5508 1386828272468,22.6180 1386828332468,22.5160 1386828392468,22.4909 1386828452468,22.5305 1386828512468,22.4367 1386828572468,22.4101 1386828632468,22.5255 1386828692468,22.4879 1386828752468,22.4069 1386828812468,22.4251 1386828872468,22.3851 1386828932468,22.5288 1386828992468,22.4833 1386829052468,22.4578 1386829112468,22.5381 1386829172468,22.4854 1386829232468,22.5631 1386829292468,22.5124 1386829352468,22.4940 1386829412468,22.4289 1386829472468,22.4989 1386829532468,22.4566 1386829592468,22.4663 1386829652468,22.4956 1386829712468,22.4580 1386829772468,22.3965 1386829832468,22.4013 1386829892468,22.4429 1386829952468,22.4625 1386830012468,22.4288 1386830072468,22.4564 1386830132468,22.4191 1386830192468,22.4819 1386830252468,22.4495 1386830312468,22.4444 1386830372468,22.5438 1386830432468,22.4536 1386830492468,22.4306 1386830552468,22.4690 1386830612468,22.5124 1386830672468,22.4945 1386830732468,22.4958 1386830792468,22.5572 1386830852468,22.4676 1386830912468,22.5494 1386830972468,22.5274 1386831032468,22.5580 1386831092468,22.4797 1386831152468,22.6127 1386831212468,22.6805 1386831272468,22.7014 1386831332468,22.7356 1386831392468,22.6995 1386831452468,22.7056 1386831512468,22.6180 1386831572468,22.6558 1386831632479,22.6227 1386831692479,22.7922 1386831752479,22.5890 1386831812479,22.5946 1386831872479,22.5579 1386831932479,22.5141 1386831992479,22.5545 1386832052479,22.5622 1386832112479,22.5619 1386832172478,22.5267 1386832232478,22.5511 1386832292478,22.5179 1386832832479,22.4691 1386832892479,22.5428 1386832952479,22.5552 1386833012479,22.5102 1386833072479,22.4745 1386833132479,22.5104 1386833192479,22.4955 1386833252479,22.4962 1386833312479,22.5325 1386833372479,22.4999 1386833432479,22.4075 1386833492478,22.4225 1386833552478,22.4145 1386833612478,22.4380 1386833672479,22.4368 1386833732479,22.5097 1386833792479,22.3842 1386833852479,22.4840 1386833912479,22.4359 1386833972479,22.4083 1386834032479,22.3544 1386834092479,22.4116 1386834152479,22.3938 1386834212479,22.4430 1386834272479,22.2618 1386834332479,22.3762 1386834392479,22.3912 1386834452479,22.4596 1386834512479,22.3967 1386834572479,22.4337 1386834632479,22.2973 1386834692479,22.3923 1386834752479,22.3879 1386834812479,22.3803 1386834872478,22.2907 1386834932478,22.3884 1386834992478,22.4179 1386835052479,22.3842 1386835112479,22.3569 1386835172479,22.4416 1386835232489,22.4302 1386835292489,22.4374 1386835352489,22.4376 1386835412489,22.4536 1386835472489,22.4448 1386835532489,22.4282 1386835592489,22.3678 1386835652489,22.3410 1386835712489,22.5028 1386835772489,22.5266 1386835832489,22.4497 1386835892489,22.5027 1386835952489,22.4771 1386836012489,22.5149 1386836072489,22.5028 1386836132489,22.4301 1386836192489,22.4731 1386836252489,22.4119 1386836312489,22.4743 1386836372489,22.5049 1386836432489,22.5204 1386836492489,22.5402 1386836552489,22.4956 1386836612489,22.5606 1386836672489,22.5446 1386836732489,22.5139 1386836792489,22.6122 1386836852489,22.4665 1386836912489,22.5116 1386836972489,22.5561 1386837032489,22.4530 1386837092489,22.4846 1386837152489,22.5138 1386837212489,22.4689 1386837272489,22.5128 1386837332489,22.4412 1386837392489,22.4167 1386837452489,22.4920 1386837512489,22.5049 1386837572489,22.4912 1386837632489,22.4614 1386837692489,22.4613 1386837752489,22.5398 1386837812489,22.5166 1386837872489,22.5652 1386837932489,22.5358 1386837992489,22.5899 1386838052489,22.4729 1386838112489,22.5405 1386838172489,22.5425 1386838232489,22.5523 1386838292489,22.4434 1386838352489,22.4897 1386838412489,22.5525 1386838472489,22.5351 1386838532489,22.4927 1386838592489,22.4879 1386838652489,22.5168 1386838712489,22.4271 1386838772489,22.5967 1386838832500,22.7276 1386838892500,22.5614 1386838952500,22.5349 1386839012500,22.6207 1386839072500,22.5325 1386839132500,22.5368 1386839192500,22.5954 1386839252500,22.5666 1386839312500,22.6026 1386839372500,22.5945 1386839432500,22.5486 1386839492500,22.5558 1386839552500,22.5102 1386839612500,22.5018 1386839672500,22.5648 1386839732500,22.5691 1386839792500,22.6160 1386839852500,22.6097 1386839912500,22.6410 1386839972500,22.5919 1386840032500,22.6307 1386840092500,22.6001 1386840152500,22.5581 1386840212500,22.6451 1386840272500,22.5809 1386840332500,22.5371 1386840392500,22.5434 1386840452500,22.6542 1386840512500,22.5873 1386840572500,22.5642 1386840632500,22.4961 1386840692500,22.4972 1386840752500,22.5847 1386840812500,22.4501 1386840872500,22.4895 1386840932500,22.4641 1386840992500,22.5360 1386841052500,22.5099 1386841112500,22.5244 1386841172500,22.4742 1386841232500,22.5888 1386841292500,22.4119 1386841352500,22.5379 1386841412500,22.4410 1386841472500,22.4566 1386841532500,22.4194 1386841592500,22.5342 1386841652500,22.5623 1386841712500,22.4273 1386841772500,22.4887 1386841832500,22.4883 1386841892500,22.4883 1386841952500,22.4930 1386842012500,22.4879 1386842072500,22.5070 1386842132500,22.5231 1386842192500,22.4229 1386842252500,22.3957 1386842312500,22.4554 1386842372500,22.3224 1386842432511,22.4465 1386842492511,22.4747 1386842552511,22.4140 1386842612511,22.4594 1386842672511,22.4838 1386842732511,22.4829 1386842792511,22.4914 1386842852511,22.4950 1386842912511,22.4336 1386842972511,22.4393 1386843032511,22.4874 1386843092511,22.4658 1386843152511,22.4521 1386843212511,22.4421 1386843272511,22.4866 1386843332511,22.4555 1386843392511,22.4564 1386843452511,22.4332 1386843512511,22.3700 1386843572511,22.3564 1386843632511,22.4083 1386843692511,22.4262 1386843752511,22.3843 1386843812511,22.3554 1386843872511,22.4458 1386843932511,22.3794 1386843992511,22.4381 1386844052511,22.4270 1386844112511,22.4175 1386844172511,22.3534 1386844232511,22.5842 1386844292511,22.4836 1386844352511,22.4990 1386844412511,22.4627 1386844472511,22.4577 1386844532511,22.4468 1386844592511,22.4605 1386844652511,22.4808 1386844712511,22.4190 1386844772511,22.4640 1386844832511,22.5140 1386844892511,22.5060 1386844952511,22.4923 1386845012511,22.4642 1386845072511,22.5450 1386845132511,22.4915 1386845192511,22.5357 1386845252511,22.4972 1386845312511,22.4450 1386845372511,22.5625 1386845432511,22.5388 1386845492511,22.4965 1386845552511,22.4825 1386845612511,22.4846 1386845672511,22.4198 1386845732511,22.5244 1386845792511,22.4161 1386845852511,22.4313 1386845912511,22.3937 1386845972511,22.4636 1386846032523,22.3956 1386846092523,22.3719 1386846152523,22.3971 1386846212523,22.4177 1386846272523,22.4492 1386846332523,22.3795 1386846392523,22.4676 1386846452523,22.5373 1386846512523,22.4550 1386846572523,22.4943 1386846632523,22.5135 1386846692523,22.4801 1386846752523,22.4022 1386846812523,22.4704 1386846872523,22.4015 1386846932523,22.4387 1386846992523,22.4335 1386847052523,22.4017 1386847112523,22.4084 1386847172523,22.3728 1386847232523,22.4289 1386847292523,22.3828 1386847352523,22.4318 1386847412523,22.4681 1386847472523,22.4291 1386847532523,22.3871 1386847592523,22.4464 1386847652523,22.4060 1386847712523,22.4457 1386847772523,22.3675 1386847832523,22.3932 1386847892523,22.3644 1386847952523,22.3862 1386848012523,22.4436 1386848072523,22.4964 1386848132523,22.5475 1386848192523,22.5896 1386848252523,22.5320 1386848312523,22.5377 1386848372523,22.5452 1386848432523,22.5318 1386848492523,22.5379 1386848552523,22.4726 1386848612523,22.5443 1386848672523,22.5193 1386848732523,22.4936 1386848792523,22.5308 1386848852523,22.4292 1386848912523,22.5020 1386848972523,22.5492 1386849032523,22.4506 1386849092523,22.4749 1386849152523,22.4986 1386849212523,22.4928 1386849272523,22.5077 1386849332523,22.4934 1386849392523,22.4799 1386849452523,22.4512 1386849512523,22.5102 1386849572523,22.5856 1386849632534,22.4483 1386849692534,22.4596 1386849752534,22.4286 1386849812534,22.5508 1386849872534,22.4840 1386849932534,22.4071 1386849992534,22.5100 1386850052534,22.4653 1386850112534,22.4918 1386850172534,22.4675 1386850232534,22.4983 1386850292534,22.4437 1386850352534,22.4204 1386850412534,22.4835 1386850472534,22.4801 1386850532534,22.4782 1386850592534,22.4126 1386850652534,22.4862 1386850712534,22.4210 1386850772534,22.5189 1386850832534,22.4542 1386850892534,22.4570 1386850952534,22.4626 1386851012534,22.4070 1386851072534,22.4301 1386851132534,22.4927 1386851192534,22.4379 1386851252534,22.5363 1386851312534,22.5210 1386851372534,22.4893 1386851432534,22.5494 1386851492534,22.4452 1386851552534,22.4574 1386851612534,22.4926 1386851672534,22.4741 1386851732534,22.4907 1386851792534,22.4116 1386851852534,22.4981 1386851912534,22.5019 1386851972534,22.4666 1386852032534,22.4950 1386852092534,22.5767 1386852152534,22.5532 1386852212534,22.4916 1386852272534,22.4826 1386852332534,22.4905 1386852392534,22.4139 1386852452534,22.4812 1386852512534,22.3987 1386852572534,22.3681 1386852632534,22.4254 1386852692534,22.4489 1386852752534,22.3876 1386852812534,22.4034 1386852872534,22.3413 1386852932534,22.3821 1386852992534,22.3603 1386853052534,22.3800 1386853112534,22.4007 1386853172534,22.4145 1386853232545,22.3388 1386853292545,22.3457 1386853352545,22.3743 1386853412545,22.3528 1386853472545,22.3098 1386853532545,22.2690 1386853592545,22.3000 1386853652545,22.3145 1386853712545,22.2439 1386853772545,22.2609 1386853832545,22.2644 1386853892545,22.2158 1386853952545,22.2533 1386854012545,22.2943 1386854072545,22.3403 1386854132545,22.2536 1386854192545,22.1913 1386854252545,22.1941 1386854312545,22.3009 1386854372545,22.3281 1386854432545,22.3194 1386854492545,22.3136 1386854552545,22.2724 1386854612545,22.2606 1386854672545,22.2736 1386854732545,22.2618 1386854792545,22.2335 1386854852545,22.2396 1386854912545,22.2298 1386854972545,22.2540 1386855032545,22.2721 1386855092545,22.2402 1386855152545,22.2361 1386855212545,22.2231 1386855272545,22.1123 1386855332545,22.2052 1386855392545,22.1370 1386855452545,22.2020 1386855512545,22.1815 1386855572545,22.1999 1386855632545,22.1385 1386855692545,22.1844 1386855752545,22.1611 1386855812545,22.1535 1386855872545,22.1563 1386855932545,22.2202 1386855992545,22.1891 1386856052545,22.1562 1386856112545,22.1708 1386856172545,22.1675 1386856232545,22.1626 1386856292545,22.1456 1386856352545,22.1777 1386856412545,22.2391 1386856472545,22.2100 1386856532545,22.1843 1386856592545,22.1630 1386856652545,22.1259 1386856712545,22.1188 1386856772545,22.1995 1386856832557,22.2416 1386856892557,22.1036 1386856952557,22.2007 1386857012557,22.1732 1386857072557,22.1647 1386857132557,22.2032 1386857192557,22.1558 1386857252557,22.1066 1386857312557,22.0566 1386857372557,22.1238 1386857432557,22.1125 1386857492557,22.1121 1386857552557,22.1285 1386857612557,22.0779 1386857672557,22.0997 1386857732557,22.0812 1386857792557,22.0976 1386857852557,22.1021 1386857912557,22.0490 1386857972557,22.0517 1386858032557,22.0423 1386858092557,22.0985 1386858152557,22.0689 1386858212557,22.0635 1386858272557,22.0631 1386858332557,22.0118 1386858392557,21.9801 1386858452557,21.9665 1386858512557,22.0240 1386858572557,21.9969 1386858632557,21.9484 1386858692557,22.0184 1386858752557,22.0342 1386858812557,21.9454 1386858872557,21.9810 1386858932557,22.0336 1386858992557,22.0338 1386859052557,21.9913 1386859112557,22.0117 1386859172557,22.0007 1386859232557,22.0517 1386859292557,21.9879 1386859352557,22.0841 1386859412557,21.9977 1386859472557,22.0372 1386859532557,22.0287 1386859592557,22.0300 1386859652557,22.0309 1386859712557,22.0433 1386859772557,22.1358 1386859832557,22.0867 1386859892557,22.0020 1386859952557,21.9970 1386860012557,22.0319 1386860072557,21.9913 1386860132557,22.0640 1386860192557,22.0050 1386860252557,22.0456 1386860312557,21.9664 1386860372557,21.9646 1386860432568,21.9918 1386860492568,22.0491 1386860552568,21.9051 1386860612568,22.0374 1386860672568,21.9379 1386860732568,21.9923 1386860792568,21.9301 1386860852568,22.0014 1386860912568,21.9934 1386860972568,22.0791 1386861032568,21.9686 1386861092568,22.0307 1386861152568,22.0267 1386861212568,22.4831 1386861272568,21.9840 1386861332568,21.9519 1386861392568,22.0336 1386861452568,22.0451 1386861512568,22.0446 1386861572568,21.9955 1386861632568,21.9551 1386861692568,22.0470 1386861752568,21.9503 1386861812568,22.0449 1386861872568,21.9725 1386861932568,22.0716 1386861992568,22.0151 1386862052568,22.0112 1386862112568,22.0789 1386862172568,21.9857 1386862232568,22.0344 1386862292568,22.0045 1386862352568,21.9933 1386862412568,21.9913 1386862472568,21.9818 1386862532568,21.9857 1386862592568,22.0179 1386862652568,21.9905 1386862712568,22.0100 1386862772568,22.0021 1386862832568,21.9397 1386862892568,22.0189 1386862952568,22.0131 1386863012568,22.0602 1386863072568,22.0965 1386863132568,22.0782 1386863192568,22.1652 1386863252568,22.0493 1386863312568,22.0036 1386863372568,22.0279 1386863432568,21.9509 1386863492568,21.9721 1386863552568,21.9629 1386863612568,21.9559 1386863672568,21.8874 1386863732568,21.9509 1386863792568,22.0176 1386863852568,21.9592 1386863912568,21.8881 1386863972568,21.9536 1386864032579,21.9279 1386864092579,21.9208 1386864152579,21.9097 1386864212579,21.9428 1386864272579,22.0149 1386864332579,21.8688 1386864392579,21.9557 1386864452579,21.9430 1386864512579,21.9514 1386864572579,21.9406 1386864632579,21.8321 1386864692579,21.8568 1386864752579,21.9043 1386864812579,21.8503 1386864872579,21.9026 1386864932579,21.7734 1386864992579,21.7097 1386865052579,21.8512 1386865112579,21.9098 1386865172579,21.9188 1386865232579,21.8748 1386865292579,21.8053 1386865352579,21.8565 1386865412579,22.0239 1386865472579,21.8752 1386865532579,21.8931 1386865592579,21.8744 1386865652579,21.9057 1386865712579,21.8160 1386865772579,21.8355 1386865832579,21.8748 1386865892579,21.9219 1386865952579,21.9006 1386866012579,21.8420 1386866072579,21.9014 1386866132579,21.9275 1386866192579,21.9570 1386866252579,21.9744 1386866312579,21.9515 1386866372579,21.8627 1386866432579,22.0020 1386866492579,22.0150 1386866552579,22.1266 1386866612579,22.0814 1386866672579,22.0163 1386866732579,22.0197 1386866792579,21.9485 1386866852579,22.0064 1386866912579,21.8987 1386866972579,21.8868 1386867032579,21.9188 1386867092579,21.9633 1386867152579,21.8772 1386867212579,21.8790 1386867272579,21.9829 1386867332579,21.9096 1386867392579,21.8986 1386867452579,21.8916 1386867512579,21.8903 1386867572579,21.9596 1386867632590,21.9625 1386867692590,21.9936 1386867752590,21.9121 1386867812590,22.0069 1386867872590,21.9607 1386867932591,21.8996 1386867992591,21.8833 1386868052591,21.9207 1386868112590,21.9075 1386868172590,21.8346 1386868232591,21.9483 1386868292591,21.9015 1386868352591,21.8729 1386868412591,21.8732 1386868472591,21.8814 1386868532591,21.8508 1386868592591,21.8132 1386868652591,21.8726 1386868712591,21.8986 1386868772590,21.9231 1386868832590,21.8799 1386868892590,21.8282 1386868952590,21.8489 1386869012590,21.8700 1386869072590,21.8314 1386869132590,21.8527 1386869192590,21.8409 1386869252591,21.9223 1386869312591,21.8597 1386869372591,21.7869 1386869432590,21.9010 1386869492590,21.8631 1386869552590,21.8053 1386869612591,21.8116 1386869672591,21.8335 1386869732591,21.8500 1386869792591,21.8144 1386869852591,21.8738 1386869912591,21.8550 1386869972591,21.8272 1386870032591,21.8859 1386870092590,21.8757 1386870152590,21.9156 1386870212590,21.8678 1386870272590,21.9067 1386870332590,21.8028 1386870392590,21.9246 1386870452590,21.8279 1386870512590,21.8884 1386870572590,21.8579 1386870632591,21.7795 1386870692591,21.8859 1386870752591,21.9016 1386870812590,21.9413 1386870872590,21.9766 1386870932591,21.9273 1386870992591,21.9426 1386871052591,21.8581 1386871112591,21.9055 1386871172591,21.8779 1386871232602,21.8344 1386871292602,21.8239 1386871352602,21.7997 1386871412602,21.8915 1386871472602,21.9074 1386871532602,21.8203 1386871592602,21.8922 1386871652602,21.8067 1386871712602,21.8776 1386871772602,21.8433 1386871832602,21.8668 1386871892601,21.9377 1386871952601,21.9135 1386872012602,21.8889 1386872072602,21.8136 1386872132602,21.8056 1386872192602,21.8108 1386872252602,21.7978 1386872312602,21.8730 1386872372602,21.7895 1386872432602,21.7988 1386872492602,21.7918 1386872552602,21.7882 1386872612602,21.7621 1386872672602,21.7740 1386872732602,21.8260 1386872792602,21.8982 1386872852602,21.8529 1386872912602,21.7924 1386872972602,21.7710 1386873032602,21.8359 1386873092602,21.8093 1386873152602,21.7516 1386873212601,21.8071 1386873272601,21.8507 1386873332601,21.8083 1386873392602,21.8465 1386873452602,21.7306 1386873512602,21.8274 1386873572602,21.8999 1386873632602,21.8608 1386873692602,21.8502 1386873752602,21.8904 1386873812602,21.9107 1386873872602,21.8865 1386873932602,21.8526 1386873992602,21.8999 1386874052602,21.8693 1386874112602,21.9045 1386874172602,21.9347 1386874232602,21.9407 1386874292602,21.9011 1386874352602,22.0009 1386874412602,21.9081 1386874472602,21.9144 1386874532602,21.8339 1386874592601,21.8724 1386874652601,21.9195 1386874712602,21.8806 1386874772602,21.9476 1386878432623,21.9030 1386878492623,21.8532 1386878552623,21.9308 1386878612623,21.9355 1386878672623,21.8946 1386878732623,22.0057 1386878792623,21.8627 1386878852623,21.9314 1386878912623,21.9067 1386878972623,21.9280 1386879032623,21.9582 1386879092623,21.9007 1386879152623,21.9115 1386879212623,21.9331 1386879272623,21.8474 1386879332623,21.8692 1386879392623,21.8266 1386879452623,21.9289 1386879512623,21.8771 1386879572623,21.8754 1386879632623,21.8765 1386879692623,21.8573 1386879752623,21.9036 1386879812623,21.8317 1386879872623,21.8725 1386879932623,21.9299 1386879992623,21.9347 1386880052623,21.8924 1386880112623,21.9139 1386880172623,21.8967 1386880232623,21.9483 1386880292623,21.9422 1386880352623,21.8894 1386880412623,21.8675 1386880472623,21.9012 1386880532623,21.8505 1386880592623,21.9082 1386880652623,21.8888 1386880712623,21.9098 1386880772623,22.0204 1386880832623,21.8772 1386880892623,21.9298 1386880952623,21.9040 1386881012623,21.8442 1386881072623,21.8715 1386881132623,21.9160 1386881192623,21.9064 1386881252623,21.9040 1386881312623,21.9411 1386881372623,21.8924 1386881432623,21.9073 1386881492623,21.8836 1386881552623,21.9966 1386881612623,21.8947 1386881672623,21.9164 1386881732623,21.8980 1386881792623,21.9289 1386881852623,21.8801 1386881912623,21.8526 1386881972623,21.9264 1386882032634,21.8570 1386882092634,21.8950 1386882152634,21.8687 1386882212634,21.8607 1386882272634,21.9432 1386882332634,21.9177 1386882392634,21.8905 1386882452634,21.8622 1386882512634,21.8885 1386882572634,21.8545 1386882632634,21.8860 1386882692634,21.9003 1386882752634,21.8146 1386882812634,21.8873 1386882872634,21.9262 1386882932634,21.8680 1386882992634,21.8701 1386883052634,21.8295 1386883112634,21.8544 1386883172634,21.8762 1386883232634,21.9176 1386883292634,21.9262 1386883352634,21.9914 1386883412634,21.9580 1386883472634,21.9603 1386883532634,21.9681 1386883592634,21.8682 1386883652634,21.8576 1386883712634,21.8209 1386883772634,21.9270 1386883832634,21.9025 1386883892634,21.8929 1386883952634,21.8712 1386884012634,21.8859 1386884072634,21.9138 1386884132634,21.8493 1386884192634,21.8988 1386884252634,21.8262 1386884312634,21.8687 1386884372634,21.8806 1386884432634,21.8660 1386884492634,21.9594 1386884552634,21.9053 1386884612634,21.8884 1386884672634,21.7947 1386884732634,21.8966 1386884792634,21.7863 1386884852634,21.8991 1386884912634,21.8843 1386884972634,21.8416 1386885032634,21.8601 1386885092634,21.8840 1386885152634,21.9261 1386885212634,21.9127 1386885272634,21.8906 1386885332634,21.8915 1386885392634,21.7738 1386885452634,21.6985 1386885512634,21.8808 1386885572634,21.9618 1386885632644,21.9311 1386885692644,21.8601 1386885752644,21.9102 1386885812644,21.9285 1386885872644,21.9925 1386885932644,21.9588 1386885992644,22.0786 1386886052644,22.0886 1386886112644,22.4665 1386886172644,22.9728 1386886232644,23.4523 1386886292644,23.3583 1386886352644,23.1768 1386886412644,23.0428 1386886472644,22.9241 1386886532644,22.8021 1386886592644,22.6260 1386886652644,22.4903 1386886712644,22.5058 1386886772644,22.5169 1386886832644,22.5482 1386886892644,22.5262 1386886952644,22.4108 1386887012644,22.4587 1386887072644,22.3694 1386887132644,22.3198 1386887192644,22.3487 1386887252644,22.2847 1386887312644,22.2003 1386887372644,22.2088 1386887432644,22.2129 1386887492644,22.1253 1386887552644,22.1442 1386887612644,22.1427 1386887672644,22.1952 1386887732644,22.1026 1386887792644,22.1232 1386887852644,22.1798 1386887912644,22.0545 1386887972644,22.0396 1386888032644,22.0553 1386888092644,22.0175 1386888152644,22.0052 1386888212644,22.0466 1386888272644,22.0054 1386888332644,21.9402 1386888392644,22.0413 1386888452644,21.9993 1386888512644,22.0578 1386888572644,22.1181 1386888632644,21.9497 1386888692644,22.0522 1386888752644,22.0687 1386888812644,21.9942 1386888872644,22.0814 1386888932644,21.9960 1386888992644,22.0263 1386889052644,22.0443 1386889112644,21.9938 1386889172644,21.9571 1386889232654,22.0757 1386889292654,22.0415 1386889352654,22.0062 1386889412654,22.0142 1386889472654,22.0415 1386889532654,22.0566 1386889592654,21.9878 1386889652654,22.0794 1386889712654,22.0959 1386889772654,22.0538 1386889832654,22.0662 1386889892654,22.2374 1386889952654,22.0374 1386890012654,21.9748 1386890072654,22.0107 1386890132654,21.9820 1386890192654,21.9253 1386890252654,21.9722 1386890312654,21.9155 1386890372654,21.8954 1386890432654,21.9688 1386890492654,21.9252 1386890552654,21.8680 1386890612654,21.9189 1386890672654,21.8328 1386890732654,21.8934 1386890792654,21.9011 1386890852654,21.8627 1386890912654,21.8202 1386890972654,21.9048 1386891032654,21.8641 1386891092654,21.9877 1386891152654,21.9346 1386891212654,21.8779 1386891272654,21.9515 1386891332654,21.9376 1386891392654,21.9816 1386891452654,21.9863 1386891512654,21.9793 1386891572654,21.9901 1386891632654,22.0358 1386891692654,21.9504 1386891752654,21.9415 1386891812654,22.0164 1386891872654,21.9211 1386891932654,21.9054 1386891992654,21.9050 1386892052654,21.9683 1386892112654,21.9406 1386892172654,21.9772 1386892232654,21.8952 1386892292654,21.9020 1386892352654,21.8855 1386892412654,21.9507 1386892472654,21.9497 1386892532654,21.8676 1386892592654,21.9095 1386892652654,21.9154 1386892712654,21.9017 1386892772654,21.8964