1386892832664,21.8453
1386892892664,21.9191
1386892952664,21.9029
1386893012664,21.8914
1386893072664,21.9340
1386893132664,22.0127
1386893192664,21.9312
1386893252664,21.9727
1386893312664,21.9097
1386893372664,21.9166
1386893432664,21.9028
1386893492664,21.8282
1386893552664,21.9183
1386893612664,21.9460
1386893672664,21.8853
1386893732664,21.9399
1386893792664,21.9136
1386893852664,21.8594
1386893912664,22.0009
1386893972664,21.9309
1386894032664,21.9954
1386894092664,21.8733
1386894152664,22.1276
1386894212664,21.9785
1386894272664,22.0183
1386894332664,21.9318
1386894392664,21.9268
1386894452664,21.9259
1386894512664,21.9860
1386894572664,21.9672
1386894632664,21.9845
1386894692664,21.9787
1386894752664,21.9868
1386894812664,21.9799
1386894872664,21.9437
1386894932664,21.8869
1386894992664,21.9600
1386895052664,21.8776
1386895112664,21.9516
1386895172664,21.9621
1386895232664,21.9768
1386895292664,21.9663
1386895352664,22.0455
1386895412664,21.9286
1386895472664,21.9319
1386895532664,21.9460
1386895592664,21.9592
1386895652664,21.9820
1386895712664,22.0138
1386895772664,21.9340
1386895832664,21.9910
1386895892664,22.0273
1386895952664,22.0072
1386896012664,22.0054
1386896072664,22.1009
1386896132664,22.0630
1386896192664,21.8979
1386896252664,22.0102
1386896312664,22.0408
1386896372664,21.9873
1386896432674,21.9699
1386896492674,22.0772
1386896552674,22.0584
1386896612674,21.9908
1386896672674,22.0236
1386896732674,21.9827
1386896792674,22.0268
1386896852674,21.9492
1386896912674,21.9387
1386896972674,21.9916
1386897032674,22.0517
1386897092674,22.0025
1386897152674,22.0206
1386897212674,21.8907
1386897272674,21.9644
1386897332674,21.9954
1386897392674,22.0576
1386897452674,21.9634
1386897512674,21.9758
1386897572674,22.0104
1386897632674,21.9756
1386897692674,21.9882
1386897752674,21.9465
1386897812674,22.0190
1386897872674,22.0076
1386897932674,22.0201
1386897992674,22.0047
1386898052674,21.9097
1386898112674,21.9615
1386898172674,21.9375
1386898232674,22.0606
1386898292674,22.0116
1386898352674,22.0564
1386898412674,21.9916
1386898472674,22.0316
1386898532674,22.0972
1386898592674,22.2801
1386898652674,22.3097
1386898712674,22.2240
1386898772674,22.2050
1386898832674,22.1122
1386898892674,22.1048
1386898952674,22.0493
1386899012674,22.0693
1386899072674,22.0400
1386899132674,22.0694
1386899192674,22.0621
1386899252674,22.0607
1386899312674,22.1031
1386899372674,22.0690
1386899432674,22.0510
1386899492674,22.1165
1386899552674,22.1489
1386899612674,22.0989
1386899672674,22.1423
1386899732674,22.0867
1386899792674,21.9890
1386899852674,21.9912
1386899912674,21.9793
1386899972674,22.0545
1386900032684,22.0277
1386900092684,21.9558
1386900152684,22.0167
1386900212684,21.9854
1386900272684,22.0130
1386900332684,22.0500
1386900392684,22.0371
1386900452684,22.0488
1386900512684,21.9472
1386900572684,22.1154
1386900632684,22.0074
1386900692684,22.0869
1386900752684,22.0047
1386900812684,22.0873
1386900872684,22.0556
1386900932684,22.0734
1386900992684,22.1253
1386901052684,22.0736
1386901112684,22.0156
1386901172684,22.0615
1386901232684,22.0871
1386901292684,22.1047
1386901352684,22.0508
1386901412684,22.0802
1386901472684,22.1486
1386901532684,22.0346
1386901592684,22.0432
1386901652684,22.0419
1386901712684,22.0126
1386901772684,22.0112
1386901832684,22.0549
1386901892684,22.0145
1386901952684,22.0566
1386902012684,22.0898
1386902072684,22.1161
1386902132684,22.2247
1386902192684,22.1122
1386902252684,22.1473
1386902312684,22.1364
1386902372684,22.0761
1386902432684,22.1154
1386902492684,22.1573
1386902552684,22.0733
1386902612684,22.0757
1386902672684,22.0740
1386902732684,22.0513
1386902792684,22.0976
1386902852684,22.1496
1386902912684,22.0671
1386902972684,21.9912
1386903032684,22.0921
1386903092684,22.0290
1386903152684,22.0411
1386903212684,22.0635
1386903272684,21.9958
1386903332684,22.1123
1386903392684,21.9907
1386903452684,22.0806
1386903512684,22.0151
1386903572684,22.0616
1386903632694,22.0494
1386903692694,22.0505
1386903752694,22.1034
1386903812693,22.1331
1386903872693,22.1373
1386903932693,22.2067
1386903992693,22.1743
1386904052693,22.3975
1386904112693,22.5503
1386904172693,22.8183
1386904232693,22.8775
1386904292693,22.9823
1386904352694,22.9693
1386904412694,22.9944
1386904472693,23.1005
1386904532693,22.9497
1386904592693,22.9308
1386904652694,22.7942
1386904712694,22.7514
1386904772694,22.7242
1386904832694,22.7032
1386904892694,22.7188
1386904952694,22.6442
1386905012694,22.6603
1386905072694,22.5913
1386905132694,22.5854
1386905192693,22.5631
1386905252693,22.6123
1386905312693,22.5767
1386905372693,22.5260
1386905432693,22.5479
1386905492693,22.5189
1386905552693,22.5328
1386905612693,22.4474
1386905672694,22.4529
1386905732694,22.5119
1386905792694,22.4243
1386905852693,22.4206
1386905912693,22.3831
1386905972693,22.3866
1386906032694,22.3689
1386906092694,22.3641
1386906152694,22.4669
1386906212694,22.3931
1386906272694,22.3681
1386906332694,22.3764
1386906392694,22.3483
1386906452694,22.3367
1386906512693,22.3744
1386906572693,22.3223
1386906632693,22.3157
1386906692693,22.3515
1386906752693,22.2862
1386906812693,22.2973
1386906872693,22.2988
1386906932693,22.3249
1386906992693,22.3010
1386907052694,22.2273
1386907112694,22.2751
1386907172693,22.2408
1386907232703,22.2186
1386907292703,22.1875
1386907352703,22.1676
1386907412703,22.1746
1386907472703,22.1550
1386907532703,22.1162
1386907592703,22.1779
1386907652703,22.1563
1386907712703,22.1626
1386907772703,22.3133
1386907832703,22.1415
1386907892703,22.0898
1386907952703,22.1979
1386908012703,22.1094
1386908072703,22.1653
1386908132703,22.1537
1386908192703,22.1459
1386908252703,22.1610
1386908312703,22.1269
1386908372703,22.1307
1386908432703,22.1126
1386908492703,22.1803
1386908552703,22.1565
1386908612703,22.1275
1386908672703,22.0692
1386908732703,22.1373
1386908792703,22.1069
1386908852703,22.1672
1386908912703,22.1247
1386908972703,22.1385
1386909032703,22.1469
1386909092703,22.0650
1386909152703,22.1790
1386909212703,22.1437
1386909272703,22.1514
1386909332703,22.1695
1386909392703,22.1061
1386909452703,22.1545
1386909512703,22.0671
1386909572703,22.0943
1386909632703,22.1139
1386909692703,22.1090
1386909752703,22.0692
1386909812703,22.1433
1386909872703,22.2124
1386909932703,22.1609
1386909992703,22.1832
1386910052703,22.1578
1386910112703,22.1788
1386910172703,22.1654
1386910232703,22.2125
1386910292703,22.1747
1386910352703,22.1763
1386910412703,22.1816
1386910472703,22.1746
1386910532703,22.1483
1386910592703,22.2074
1386910652703,22.2378
1386910712703,22.2716
1386910772703,22.2848
1386910832713,22.2220
1386910892713,22.2222
1386910952713,22.2560
1386911012713,22.3196
1386911072713,22.2652
1386911132713,22.3256
1386911192713,22.3094
1386911252713,22.3236
1386911312713,22.2699
1386911372713,22.2758
1386911432713,22.2731
1386911492713,22.2490
1386911552713,22.2693
1386911612713,22.2265
1386911672713,22.2825
1386911732713,22.2592
1386911792713,22.1380
1386911852713,22.2314
1386911912713,22.2403
1386911972713,22.2032
1386912032713,22.2113
1386912092713,22.1960
1386912152713,22.2466
1386912212713,22.2308
1386912272713,22.2600
1386912332713,22.1916
1386912392713,22.2051
1386912452713,22.1409
1386912512713,22.1386
1386912572713,22.1931
1386912632713,22.1617
1386912692713,22.1476
1386912752713,22.0819
1386912812713,22.1088
1386912872713,22.0955
1386912932713,22.1553
1386912992713,22.1111
1386913052713,22.1516
1386913112713,22.1455
1386913172713,22.0747
1386913232713,22.0737
1386913292713,22.0714
1386913352713,22.1913
1386913412713,22.1469
1386913472713,22.0756
1386913532713,22.0693
1386913592713,22.0948
1386913652713,22.0943
1386913712713,22.0304
1386913772713,22.0186
1386913832713,22.0796
1386913892713,22.0166
1386913952713,22.0886
1386914012713,22.0531
1386914072713,22.0767
1386914132713,22.0616
1386914192713,22.0833
1386914252713,22.0089
1386914312713,22.0321
1386914372713,22.0334
1386914432723,22.0744
1386914492723,22.0213
1386914552723,22.0773
1386914612723,22.0297
1386914672723,22.0206
1386914732723,22.0717
1386914792723,22.1076
1386914852723,22.0679
1386914912723,22.0322
1386914972723,21.9946
1386915032723,22.0389
1386915092723,22.0180
1386915152723,22.0479
1386915212723,22.0701
1386915272723,22.0633
1386915332723,22.0207
1386915392723,22.0313
1386915452723,22.0034
1386915512723,21.9976
1386915572723,22.0197
1386915632723,22.0670
1386915692723,21.9712
1386915752723,21.9737
1386915812723,22.0270
1386915872723,22.0096
1386915932723,21.9894
1386915992723,21.9754
1386916052723,22.0813
1386916112723,21.9828
1386916172723,21.9840
1386916232723,22.0161
1386916292723,21.9876
1386916352723,22.0627
1386916412723,21.9869
1386916472723,22.0284
1386916532723,21.9837
1386916592723,22.0656
1386916652723,22.0380
1386916712723,21.9974
1386916772723,22.0640
1386916832723,22.1040
1386916892723,22.0251
1386916952723,22.0495
1386917012723,22.0010
1386917072723,22.0816
1386917132723,22.0613
1386917192723,22.1355
1386917252723,22.1198
1386917312723,22.0827
1386917372723,22.1129
1386917432723,22.1636
1386917492723,22.0704
1386917552723,22.0805
1386917612723,22.0578
1386917672723,22.0918
1386917732723,22.0792
1386917792723,22.1612
1386917852723,22.0627
1386917912723,22.1139
1386917972723,22.0993
1386918032733,22.1260
1386918092733,22.1118
1386918152733,22.0505
1386918212733,22.0658
1386918272733,22.1691
1386918332733,22.1181
1386918392733,22.0641
1386918452733,22.0840
1386918512733,22.1588
1386918572733,22.1683
1386918632733,22.1255
1386918692733,22.0660
1386918752733,22.1145
1386918812733,22.1342
1386918872733,22.1452
1386918932733,22.1348
1386918992733,22.1636
1386919052733,22.1149
1386919112733,22.1038
1386919172733,22.0824
1386919232733,22.1703
1386919292733,22.1261
1386919352733,22.1305
1386919412733,22.0998
1386919472733,22.1455
1386919532733,22.1311
1386919592733,22.0896
1386919652733,22.0278
1386919712733,22.0029
1386919772733,22.0440
1386919832733,22.0235
1386919892733,22.0839
1386919952733,22.0643
1386920012733,22.0388
1386920072733,22.0059
1386920132733,22.0606
1386920192733,22.0103
1386920252733,22.1059
1386920312733,22.0824
1386920372733,21.9777
1386920432733,22.0461
1386920492733,22.0288
1386920552733,22.0095
1386920612733,22.0483
1386920672733,22.0916
1386920732733,22.0604
1386920792733,21.9566
1386920852733,22.0560
1386920912733,22.0216
1386920972733,22.1405
1386921032733,22.1135
1386921092733,22.0960
1386921152733,22.2121
1386921212733,22.1703
1386921272733,22.2901
1386921332733,22.3048
1386921392733,22.3272
1386921452733,22.1958
1386921512733,22.2120
1386921572733,22.2107
1386921632744,22.2305
1386921692744,22.1421
1386921752744,22.0918
1386921812744,22.1247
1386921872744,22.1647
1386921932744,22.0770
1386921992744,22.1968
1386922052744,22.1274
1386922112744,22.1668
1386922172744,22.2019
1386922232744,22.2373
1386922292744,22.1901
1386922352744,22.2552
1386922412744,22.1849
1386922472744,22.1582
1386922532744,22.0701
1386922592744,22.1181
1386922652744,22.1674
1386922712744,22.0682
1386922772744,22.1423
1386922832744,22.1268
1386922892744,22.1966
1386922952744,22.1751
1386923012744,22.0451
1386923072744,22.1457
1386923132744,22.1211
1386923192744,22.1780
1386923252744,22.1462
1386923312744,22.1465
1386923372744,22.0718
1386923432744,22.1663
1386923492744,22.1368
1386923552744,22.0599
1386923612744,22.0665
1386923672744,22.0991
1386923732744,22.0662
1386923792744,22.1372
1386923852744,22.0958
1386923912744,22.0513
1386923972744,22.1505
1386924032744,22.0874
1386924092744,22.1389
1386924152744,22.1743
1386924212744,22.1513
1386924272744,22.0533
1386924332744,22.0330
1386924392744,22.0915
1386924452744,22.1114
1386924512744,22.1030
1386924572744,22.1338
1386924632744,22.0871
1386924692744,22.0962
1386924752744,22.0864
1386924812744,22.1537
1386924872744,22.1466
1386924932744,22.0917
1386924992744,22.1394
1386925052744,22.1677
1386925112744,22.2250
1386925172744,22.0921
1386925232755,22.1953
1386925292754,22.1866
1386925352754,22.1730
1386925412754,22.1008
1386925472754,22.0847
1386925532754,22.0989
1386925592754,22.0797
1386925652754,22.0497
1386925712754,22.0948
1386925772754,22.0650
1386925832755,22.0251
1386925892755,22.0326
1386926432755,22.1088
1386926492755,22.0474
1386926552755,22.0159
1386926612755,22.0717
1386926672754,22.0659
1386926732754,22.1011
1386926792754,22.1161
1386926852754,22.0431
1386926912754,22.0503
1386926972754,22.1250
1386927032754,22.1130
1386927092754,22.0727
1386927152754,22.0479
1386927212755,22.1332
1386927272755,22.1342
1386927332754,22.0953
1386927392754,22.1330
1386927452754,22.1842
1386927512755,22.1565
1386927572755,22.1546
1386927632755,22.1871
1386927692755,22.2303
1386927752755,22.2866
1386927812755,22.2996
1386927872755,22.3344
1386927932755,22.2545
1386927992754,22.2782
1386928052754,22.2362
1386928112754,22.2329
1386928172754,22.2598
1386928232754,22.1401
1386928292754,22.1094
1386928352754,22.2227
1386928412754,22.1407
1386928472754,22.1656
1386928532755,22.1036
1386928592755,22.1342
1386928652754,22.1991
1386928712754,22.2009
1386928772754,22.1376
1386928832765,22.1213
1386928892765,22.1187
1386928952765,22.1828
1386929012765,22.1423
1386929072765,22.1407
1386929132765,22.1960
1386929192765,22.1486
1386929252765,22.1552
1386929312765,22.1538
1386929372765,22.0866
1386929432765,22.1101
1386929492765,22.0891
1386929552765,21.9905
1386929612766,22.1023
1386929672766,22.1800
1386929732765,22.0984
1386929792765,22.1652
1386929852765,22.0983
1386929912765,22.1170
1386929972765,22.1501
1386930032765,22.0679
1386930092765,22.0418
1386930152765,22.0927
1386930212765,22.0665
1386930272765,22.1024
1386930332765,22.0978
1386930392765,22.1553
1386930452765,22.0820
1386930512765,22.0817
1386930572765,22.1305
1386930632765,22.1506
1386930692765,22.2102
1386930752765,22.1081
1386930812765,22.0667
1386930872765,22.0014
1386930932766,22.1414
1386930992766,22.0833
1386931052766,22.0475
1386931112765,22.0538
1386931172765,22.0313
1386931232765,22.0608
1386931292765,22.0399
1386931352765,21.9826
1386931412765,21.9895
1386931472765,22.0107
1386931532765,22.0920
1386931592765,22.0246
1386931652765,22.0044
1386931712765,22.0365
1386931772765,22.0445
1386931832765,21.9692
1386931892765,22.0756
1386931952765,21.9538
1386932012765,22.0489
1386932072765,21.9615
1386932132765,21.9024
1386932192765,21.9649
1386932252765,22.0464
1386932312766,22.0099
1386932372766,21.9752
1386932432777,22.0863
1386932492777,22.0244
1386932552777,21.9969
1386932612777,22.0401
1386932672777,22.0433
1386932732777,21.9904
1386932792777,22.0587
1386932852777,21.9885
1386932912777,21.9894
1386932972777,22.0227
1386933032777,21.9907
1386933092777,21.9791
1386933152777,21.9626
1386933212777,21.9636
1386933272777,22.0630
1386933332777,21.9998
1386933392777,22.0386
1386933452777,21.9313
1386933512777,21.9919
1386933572777,22.0112
1386933632777,22.0608
1386933692777,22.0744
1386933752777,21.9936
1386933812777,22.0345
1386933872777,22.0519
1386933932777,22.0931
1386933992777,22.0588
1386934052777,22.0837
1386934112777,22.0354
1386934172777,22.0112
1386934232777,22.0764
1386934292777,22.0662
1386934352777,22.0941
1386934412777,22.0575
1386934472777,22.0748
1386934532777,22.0266
1386934592777,22.0707
1386934652777,22.0866
1386934712777,22.0455
1386934772777,22.0847
1386934832777,21.9858
1386934892777,21.9911
1386934952777,22.0453
1386935012777,22.0767
1386935072777,22.1198
1386935132777,22.0103
1386935192777,22.0689
1386935252777,21.9876
1386935312777,22.0282
1386935372777,22.0555
1386935432777,22.0079
1386935492777,22.0418
1386935552777,22.0226
1386935612777,21.9972
1386935672777,21.9987
1386935732777,21.9937
1386935792777,21.9846
1386935852777,22.0693
1386935912777,21.9533
1386935972777,22.0465
1386936032788,21.9937
1386936092788,21.9866
1386936152788,22.0280
1386936212788,21.9754
1386936272788,22.0100
1386936332788,22.0337
1386936392788,22.0478
1386936452788,22.0524
1386936512788,22.1058
1386936572788,22.0410
1386936632788,22.0803
1386936692788,22.0518
1386936752788,22.0243
1386936812788,21.9854
1386936872788,21.9986
1386936932788,21.9908
1386936992788,21.9316
1386937052788,22.0142
1386937112788,22.0020
1386937172788,22.0242
1386937232788,22.1327
1386937292788,22.0901
1386937352788,22.0590
1386937412788,22.1103
1386937472788,22.1649
1386937532788,22.1264
1386937592788,22.1828
1386937652788,22.0574
1386937712788,22.1535
1386937772788,22.1310
1386937832788,22.1708
1386937892788,22.1027
1386937952788,22.1728
1386938012788,22.1711
1386938072788,22.1287
1386938132788,22.1440
1386938192788,22.1599
1386938252788,22.2341
1386938312788,22.2087
1386938372788,22.1863
1386938432788,22.2197
1386938492788,22.2010
1386938552788,22.2611
1386938612788,22.2483
1386938672788,22.1352
1386938732788,22.1596
1386938792788,22.1187
1386938852788,22.1295
1386938912788,22.1529
1386938972788,22.1492
1386939032788,22.2244
1386939092788,22.1739
1386939152788,22.1785
1386939212788,22.2549
1386939272788,22.2427
1386939332788,22.1950
1386939392788,22.1954
1386939452788,22.1716
1386939512788,22.2544
1386939572788,22.2771
1386939632799,22.1475
1386939692799,22.1789
1386939752799,22.1570
1386939812799,22.2228
1386939872799,22.2338
1386939932799,22.2533
1386939992799,22.1371
1386940052799,22.1786
1386940112799,22.1411
1386940172799,22.1481
1386940232799,22.1499
1386940292799,22.1667
1386940352799,22.1218
1386940412799,22.0937
1386940472799,22.0581
1386940532799,22.1117
1386940592799,22.0652
1386940652799,22.1123
1386940712799,22.0645
1386940772799,22.0486
1386940832799,22.1005
1386940892799,22.0512
1386940952799,22.1498
1386941012799,22.1211
1386941072799,22.0418
1386941132799,22.0525
1386941192799,22.0385
1386941252799,22.0470
1386941312799,22.0331
1386941372799,21.9599
1386941432799,22.0924
1386941492799,21.9737
1386941552799,22.0529
1386941612799,21.9985
1386941672799,22.0298
1386941732799,21.9755
1386941792799,22.0081
1386941852799,22.0933
1386941912799,22.0139
1386941972799,22.0153
1386942032799,22.0244
1386942092799,21.9933
1386942152799,21.9913
1386942212799,21.9927
1386942272799,22.0111
1386942332799,22.0149
1386942392799,21.9295
1386942452799,22.0744
1386942512799,22.0717
1386942572799,22.0294
1386942632799,22.0732
1386942692799,22.0775
1386942752799,22.0351
1386942812799,22.0567
1386942872799,21.9694
1386942932799,22.0221
1386942992799,22.0548
1386943052799,22.0101
1386943112799,22.0613
1386943172799,21.9818
1386943232820,22.0569
1386943292820,22.0510
1386943352820,21.9893
1386943412820,21.9745
1386943472820,22.0062
1386943532820,22.0472
1386943592820,21.9881
1386943652820,21.9595
1386943712820,21.9582
1386943772820,22.0106
1386943832820,21.9376
1386943892820,21.9656
1386943952820,21.9986
1386944012820,22.0031
1386944072820,22.0273
1386944132820,22.0753
1386944192820,22.0490
1386944252820,21.9922
1386944312820,21.9534
1386944372820,21.9807
1386944432820,22.0343
1386944492820,21.9668
1386944552820,22.0433
1386944612820,22.0114
1386944672820,22.0156
1386944732820,21.9760
1386944792820,22.0247
1386944852820,21.9726
1386944912820,21.9497
1386944972820,22.0090
1386945032820,21.9552
1386945092820,21.9779
1386945152820,22.0349
1386945212820,21.9239
1386945272820,22.0135
1386945332820,22.0286
1386945392820,22.0275
1386945452820,21.9400
1386945512820,22.0376
1386945572820,22.0792
1386945632820,22.0294
1386945692820,21.9663
1386945752820,22.0030
1386945812820,22.0139
1386945872820,22.0358
1386945932820,21.9523
1386945992820,21.9711
1386946052820,21.9908
1386946112820,21.9937
1386946172820,22.0442
1386946232820,22.0994
1386946292820,22.0970
1386946352820,22.0391
1386946412820,22.0828
1386946472820,22.0491
1386946532820,22.0565
1386946592820,22.1004
1386946652820,22.0711
1386946712820,22.0814
1386946772820,21.9972
1386946832831,22.0450
1386946892831,22.1531
1386946952831,22.0680
1386947012831,22.1083
1386947072831,22.0537
1386947132831,22.0640
1386947192831,22.0792
1386947252831,22.1075
1386947312831,22.1182
1386947372831,22.1170
1386947432831,22.1708
1386947492831,22.1542
1386947552831,22.1444
1386947612831,22.1204
1386947672831,22.0659
1386947732831,22.1531
1386947792831,22.1311
1386947852831,22.0984
1386947912831,22.0955
1386947972831,22.1279
1386948032831,22.1464
1386948092831,22.0930
1386948152831,22.1393
1386948212831,22.1715
1386948272831,22.2130
1386948332831,22.1282
1386948392831,22.1657
1386948452831,22.1619
1386948512831,22.1643
1386948572831,22.0875
1386948632831,22.1983
1386948692831,22.2090
1386948752831,22.2111
1386948812831,22.2712
1386948872831,22.2215
1386948932831,22.1862
1386948992831,22.0583
1386949052831,22.1580
1386949112831,22.2315
1386949172831,22.1989
1386949232831,22.1727
1386949292831,22.1763
1386949352831,22.1886
1386949412831,22.1916
1386949472831,22.2253
1386949532831,22.2136
1386949592831,22.2283
1386949652831,22.2397
1386949712831,22.2224
1386949772831,22.2942
1386949832831,22.2718
1386949892831,22.2441
1386949952831,22.2615
1386950012831,22.2692
1386950072831,22.1530
1386950132831,22.2794
1386950192831,22.1821
1386950252831,22.2805
1386950312831,22.1911
1386950372831,22.1493
1386950432842,22.2118
1386950492842,22.2129
1386950552842,22.2038
1386950612842,22.2214
1386950672842,22.1869
1386950732842,22.1814
1386950792842,22.1167
1386950852842,22.1653
1386950912842,22.1911
1386950972842,22.2111
1386951032842,22.1795
1386951092842,22.2179
1386951152842,22.2336
1386951212842,22.1282
1386951272842,22.1457
1386951332842,22.1164
1386951392842,22.1891
1386951452842,22.2433
1386951512842,22.1549
1386951572842,22.2003
1386951632842,22.1439
1386951692842,22.0795
1386951752842,22.0710
1386951812842,22.1392
1386951872842,22.1169
1386951932842,22.1662
1386951992842,22.1955
1386952052842,22.1733
1386952112842,22.4497
1386952172842,22.1167
1386952232842,22.1001
1386952292842,22.1890
1386952352842,22.1554
1386952412842,22.2559
1386952472842,22.1665
1386952532842,22.1141
1386952592842,22.1368
1386952652842,22.2099
1386952712842,22.2123
1386952772842,22.1693
1386952832842,22.2045
1386952892842,22.2331
1386952952842,22.1539
1386953012842,22.2532
1386953072842,22.2793
1386953132842,22.3018
1386953192842,22.3213
1386953252842,22.3015
1386953312842,22.3318
1386953372842,22.3411
1386953432842,22.3348
1386953492842,22.3498
1386953552842,22.3106
1386953612842,22.2642
1386953672842,22.2829
1386953732842,22.2196
1386953792842,22.2486
1386953852842,22.3203
1386953912842,22.3061
1386953972842,22.4042
1386954032853,22.2341
1386954092853,22.2318
1386954152853,22.2341
1386954212853,22.2422
1386954272853,22.1411
1386954332853,22.1746
1386954392853,22.1701
1386954452853,22.1527
1386954512853,22.1288
1386954572853,22.1366
1386954632853,22.2054
1386954692853,22.0976
1386954752853,22.1439
1386954812853,22.1731
1386954872853,22.1564
1386954932853,22.2293
1386954992853,22.3239
1386955052853,22.3590
1386955112853,22.2933
1386955172853,22.3266
1386955232853,22.3680
1386955292853,22.2889
1386955352853,22.3067
1386955412853,22.4262
1386955472853,22.3268
1386955532853,22.3429
1386955592853,22.2512
1386955652853,22.2993
1386955712853,22.2943
1386955772853,22.3461
1386955832853,22.3505
1386955892853,22.2956
1386955952853,22.2896
1386956012853,22.3273
1386956072853,22.3190
1386956132853,22.3266
1386956192853,22.3089
1386956252853,22.2980
1386956312853,22.2832
1386956372853,22.2754
1386956432853,22.2071
1386956492853,22.2857
1386956552853,22.2103
1386956612853,22.2259
1386956672853,22.1428
1386956732853,22.2298
1386956792853,22.1747
1386956852853,22.1243
1386956912853,22.0664
1386956972853,22.1709
1386957032853,22.1379
1386957092853,22.1883
1386957152853,22.2419
1386957212853,22.1795
1386957272853,22.2458
1386957332853,22.2090
1386957392853,22.1360
1386957452853,22.1992
1386957512853,22.1435
1386957572853,22.0928
1386957632864,22.1060
1386957692864,22.1127
1386957752864,22.1665
1386957812864,22.1403
1386957872864,22.1873
1386957932864,22.2335
1386957992864,22.1190
1386958052864,22.1498
1386958112864,22.1755
1386958172864,22.1915
1386958232864,22.1358
1386958292864,22.0999
1386958352864,22.1231
1386958412864,22.1521
1386958472864,22.0884
1386958532864,22.1460
1386958592864,22.1325
1386958652864,22.1365
1386958712864,22.1069
1386958772864,22.0951
1386958832864,22.0820
1386958892864,22.0564
1386958952864,22.1376
1386959012864,22.0951
1386959072864,22.0275
1386959132864,22.0476
1386959192864,22.1077
1386959252864,22.0399
1386959312864,22.0672
1386959372864,22.0720
1386959432864,22.0037
1386959492864,22.1164
1386959552864,21.9503
1386959612864,22.0255
1386959672864,22.0363
1386959732864,22.0504
1386959792864,22.0134
1386959852864,21.8991
1386959912864,21.9863
1386959972864,22.0119
1386960032864,21.9692
1386960092864,22.0706
1386960152864,22.0405
1386960212864,22.0395
1386960272864,22.0417
1386960332864,22.0509
1386960392864,22.0400
1386960452864,21.9809
1386960512864,22.0939
1386960572864,22.0962
1386960632864,22.0335
1386960692864,21.9912
1386960752864,22.0753
1386960812864,22.0440
1386960872864,22.0522
1386960932864,22.0488
1386960992864,21.9905
1386961052864,22.0505
1386961112864,21.9881
1386961172864,22.0732
1386961232875,21.9711
1386961292875,22.0314
1386961352875,22.0033
1386961412875,22.0405
1386961472875,22.0853
1386961532875,21.9941
1386961592875,22.0834
1386961652875,22.1053
1386961712875,22.0078
1386961772875,22.0627
1386961832875,22.0483
1386961892875,22.0938
1386961952875,22.0264
1386962012875,22.1001
1386962072875,22.0405
1386962132875,22.0456
1386962192875,22.0452
1386962252875,22.1526
1386962312875,22.0574
1386962372875,22.0344
1386962432875,22.0377
1386962492875,22.0858
1386962552875,22.0469
1386962612875,22.0088
1386962672875,22.0425
1386962732875,22.0309
1386962792875,21.9781
1386962852875,22.0712
1386962912875,21.9821
1386962972875,22.0811
1386963032875,21.9988
1386963092875,21.9741
1386963152875,22.0403
1386963212875,22.0053
1386963272875,22.0979
1386963332875,22.0417
1386963392875,22.0494
1386963452875,22.1681
1386963512875,22.0764
1386963572875,22.0550
1386963632875,22.0819
1386963692875,22.3671
1386963752875,22.0614
1386963812875,22.0512
1386963872875,22.0553
1386963932875,22.0469
1386963992875,22.0068
1386964052875,22.0578
1386964112875,22.0419
1386964172875,21.9706
1386964232875,22.0113
1386964292875,22.0115
1386964352875,22.1103
1386964412875,22.1585
1386964472875,22.1803
1386964532875,22.1066
1386964592875,22.0941
1386964652875,22.0314
1386964712875,22.0518
1386964772875,22.0717
1386964832886,21.9821
1386964892886,21.9730
1386964952886,21.9408
1386965012886,22.0521
1386965072886,21.9518
1386965132886,21.9813
1386965192886,21.9654
1386965252886,21.9864
1386965312886,21.9376
1386965372886,22.0088
1386965432886,21.9976
1386965492886,22.0272
1386965552886,22.0528
1386965612886,22.0705
1386965672886,21.9920
1386965732886,22.0872
1386965792886,22.0919
1386965852886,22.0680
1386965912886,22.0480
1386965972886,22.0585
1386966032886,22.0644
1386966092886,21.9815
1386966152886,21.9960
1386966212886,21.9315
1386966272886,21.9900
1386966332886,21.9770
1386966392886,22.0117
1386966452886,22.0083
1386966512886,21.9181
1386966572886,21.9352
1386966632886,22.0073
1386966692886,21.9220
1386966752886,21.9253
1386966812886,22.0122
1386966872886,21.9847
1386966932886,21.9948
1386966992886,22.0092
1386967052886,21.9845
1386967112886,21.9684
1386967172886,21.9693
1386967232886,21.9676
1386967292886,21.9695
1386967352886,22.0206
1386967412886,22.0160
1386967472886,21.9766
1386967532886,22.0119
1386967592886,21.9891
1386967652886,22.0483
1386967712886,22.0753
1386967772886,22.1016
1386967832886,22.1502
1386967892886,22.0859
1386967952886,22.0755
1386968012886,22.0929
1386968072886,22.0662
1386968132886,22.0613
1386968192886,22.1164
1386968252886,22.0293
1386968312886,22.0377
1386968372886,22.0551
1386968432897,22.0285
1386968492897,21.9917
1386968552897,22.0518
1386968612897,22.0315
1386968672897,22.0612
1386968732897,22.0427
1386968792897,21.9716
1386968852897,22.0518
1386968912897,22.0654
1386968972897,22.0046
1386969032897,22.0422
1386969092897,22.0660
1386969152897,22.0257
1386969212897,22.0235
1386969272897,22.0794
1386969332897,22.0390
1386969392897,22.0093
1386969452897,22.0195
1386969512897,22.0425
1386969572897,22.0541
1386969632897,21.9663
1386969692897,21.9453
1386969752897,21.9527
1386969812897,22.0260
1386969872897,22.0290
1386969932897,22.0413
1386969992897,21.9419
1386970052897,22.0084
1386970112897,21.9687
1386970172897,21.9587
1386970232897,21.9436
1386970292897,22.0059
1386970352897,21.9910
1386970412897,21.9758
1386970472897,22.0123
1386970532897,21.9667
1386970592897,21.9596
1386970652897,21.9508
1386970712897,21.9594
1386970772897,21.9684
1386970832897,22.1430
1386970892897,22.0161
1386970952897,21.9587
1386971012897,22.0765
1386971072897,22.0277
1386971132897,22.0251
1386971192897,22.0220
1386971252897,22.0763
1386971312897,21.9702
1386971372897,21.9968
1386971432897,22.0036
1386971492897,21.9839
1386971552897,21.9788
1386971612897,21.9602
1386971672897,22.0072
1386971732897,21.9889
1386971792897,22.0852
1386971852897,21.9683
1386971912897,22.0049
1386971972897,22.0441
1386972032907,21.9596
1386972092907,21.9825
1386972152907,22.0324
1386972212907,22.0177
1386972272907,22.0035
1386972332907,22.0036
1386972392907,22.0192
1386972452907,22.0668
1386972512907,22.0430
1386972572907,21.9721
1386972632907,22.0447
1386972692907,21.9783
1386972752907,21.9891
1386972812907,21.9978
1386972872907,22.0053
1386972932907,22.0537
1386972992907,22.0077
1386973052907,21.9913
1386973112907,22.1583
1386973172907,21.9978
1386973232907,22.0207
1386973292907,22.0206
1386973352907,22.0087
1386973412907,22.0374
1386973472907,22.0211
1386973532907,21.9555
1386973592907,21.9323
1386973652907,21.9118
1386973712907,22.0111
1386973772907,21.8581
1386973832907,22.0023
1386973892907,21.8883
1386973952907,21.9968
1386974012907,22.0483
1386974072907,22.0402
1386974132907,22.1469
1386974192907,22.1320
1386974252907,22.1470
1386974312907,22.0670
1386974372907,22.1044
1386974432907,21.9986
1386974492907,22.0205
1386974552907,22.0811
1386974612907,22.0149
1386974672907,21.9774
1386974732907,22.0398
1386974792907,22.0645
1386974852907,22.1160
1386974912907,22.0829
1386974972907,22.0778
1386975032907,22.0880
1386975092907,22.0963
1386975152907,22.0809
1386975212907,22.0317
1386975272907,22.0895
1386975332907,22.0585
1386975392907,22.1375
1386975452907,22.3686
1386975512907,22.5246
1386975572907,22.4159
1386975632918,22.2255
1386975692918,22.2493
1386975752918,22.2428
1386975812918,22.2186
1386975872918,22.2125
1386975932918,22.2194
1386975992918,22.1398
1386976052918,22.1295
1386976112918,22.0793
1386976172918,22.1308
1386976232918,22.0860
1386976292918,22.1012
1386976352918,22.1869
1386976412918,22.1204
1386976472918,22.2363
1386976532918,22.0785
1386976592918,22.1353
1386976652918,22.1175
1386976712918,22.1351
1386976772918,22.1613
1386976832918,22.1267
1386976892918,22.0748
1386976952918,22.1599
1386977012918,22.1317
1386977072918,22.1278
1386977132918,22.0860
1386977192918,22.0826
1386977252918,22.0804
1386977312918,22.0557
1386977372918,22.0038
1386977432918,22.0944
1386977492918,22.0042
1386977552918,22.0186
1386977612918,21.9914
1386977672918,21.9940
1386977732918,22.0286
1386977792918,22.0132
1386977852918,22.0618
1386977912918,21.9638
1386977972918,21.9635
1386978032918,21.9832
1386978092918,21.9401
1386978152918,21.9516
1386978212918,22.0633
1386978272918,21.9942
1386978332918,21.9579
1386978392918,21.9868
1386978452918,21.9624
1386978512918,21.9909
1386978572918,21.9490
1386978632918,22.0591
1386978692918,21.9418
1386978752918,21.9405
1386978812918,21.9836
1386978872918,22.1103
1386978932918,21.9040
1386978992918,22.0089
1386979052918,21.9729
1386979112918,21.9418
1386979172918,22.0183