1386979232928,21.9833
1386979292928,22.0140
1386979352928,22.0296
1386979412928,22.0435
1386979472928,22.0431
1386979532928,21.9986
1386979592928,21.9816
1386979652928,21.9074
1386979712928,21.9545
1386979772928,21.9429
1386979832928,21.9519
1386979892928,21.9381
1386979952928,22.0102
1386980012928,21.9993
1386980072928,21.9879
1386980132928,21.8991
1386980192928,21.9974
1386980252928,22.0170
1386980312928,21.9861
1386980372928,21.9655
1386980432928,22.1003
1386980492928,22.0528
1386980552928,22.0376
1386980612928,22.0826
1386980672928,22.0586
1386980732928,22.0162
1386980792928,22.0636
1386980852928,22.0937
1386980912928,22.0536
1386980972928,22.0748
1386981032928,22.0700
1386981092928,22.0242
1386981152928,22.0143
1386981212928,22.0043
1386981272928,22.0179
1386981332928,22.0335
1386981392928,22.0698
1386981452928,22.0801
1386981512928,22.0944
1386981572928,22.0469
1386981632928,22.0600
1386981692928,22.0473
1386981752928,21.9849
1386981812928,22.0079
1386981872928,22.0918
1386981932928,22.0440
1386981992928,21.9949
1386982052928,22.0706
1386982112928,22.0211
1386982172928,22.0571
1386982232928,22.0448
1386982292928,22.1050
1386982352928,22.0317
1386982412928,22.1133
1386982472928,22.0832
1386982532928,22.0744
1386982592928,22.0942
1386982652928,22.0548
1386982712928,22.0581
1386982772928,22.0805
1386982832938,22.0662
1386982892938,22.1071
1386982952938,22.0766
1386983012938,22.0850
1386983072938,22.0184
1386983132938,22.0385
1386983192938,22.0028
1386983252938,22.0233
1386983312938,22.0165
1386983372938,22.0851
1386983432938,22.0032
1386983492938,22.0302
1386983552938,21.9644
1386983612938,21.9947
1386983672938,22.0525
1386983732938,22.1373
1386983792938,22.1497
1386983852938,22.0646
1386983912938,22.0882
1386983972938,22.1603
1386984032938,22.0906
1386984092938,22.0444
1386984152938,22.0349
1386984212938,22.1044
1386984272938,22.1265
1386984332938,22.1211
1386984392938,22.0304
1386984452938,22.0722
1386984512938,22.0946
1386984572938,22.0386
1386984632938,22.0517
1386984692938,22.0288
1386984752938,22.0880
1386984812938,22.0815
1386984872938,22.1473
1386984932938,22.0777
1386984992938,22.1119
1386985052938,22.1509
1386985112938,22.0512
1386985172938,22.0987
1386985232938,22.0308
1386985292938,22.0795
1386985352938,22.0803
1386985412938,22.1957
1386985472938,22.1339
1386985532938,22.0623
1386985592938,22.0944
1386985652938,22.1188
1386985712938,22.1476
1386985772938,22.1358
1386985832938,22.0512
1386985892938,22.0724
1386985952938,22.1007
1386986012938,22.0684
1386986072938,22.0972
1386986132938,22.0949
1386986192938,22.1062
1386986252938,22.0561
1386986312938,22.0804
1386986372938,22.0315
1386986432948,22.0474
1386986492948,22.0958
1386986552948,22.0451
1386986612948,22.1635
1386986672948,22.0610
1386986732948,22.0844
1386986792948,22.1168
1386986852948,22.1138
1386986912948,22.1256
1386986972948,22.1738
1386987032948,22.1351
1386987092948,22.1152
1386987152948,22.1416
1386987212948,22.1570
1386987272948,22.2008
1386987332948,22.1908
1386987392948,22.1887
1386987452948,22.1962
1386987512948,22.2549
1386987572948,22.2392
1386987632948,22.2097
1386987692948,22.1937
1386987752948,22.2633
1386987812948,22.1903
1386987872948,22.2655
1386987932948,22.2512
1386987992948,22.2499
1386988052948,22.2562
1386988112948,22.2935
1386988172948,22.1522
1386988232948,22.2563
1386988292948,22.1357
1386988352948,22.1023
1386988412948,22.1043
1386988472948,22.1543
1386988532948,22.1305
1386988592948,22.1307
1386988652948,22.1683
1386988712948,22.1129
1386988772948,22.1692
1386988832948,22.1167
1386988892948,22.1177
1386988952948,22.1920
1386989012948,22.1893
1386989072948,22.1757
1386989132948,22.1198
1386989192948,22.1336
1386989252948,22.1496
1386989312948,22.1666
1386989372948,22.0852
1386989432948,22.1079
1386989492948,22.1391
1386989552948,22.0823
1386989612948,22.1391
1386989672948,22.1189
1386989732948,22.1244
1386989792948,22.0760
1386989852948,22.1040
1386989912948,22.1623
1386989972948,22.0684
1386993632967,22.0208
1386993692967,22.0687
1386993752967,22.1040
1386993812967,22.0600
1386993872967,22.1112
1386993932967,22.1365
1386993992967,22.1577
1386994052967,22.0843
1386994112967,22.1714
1386994172967,22.0678
1386994232967,22.2002
1386994292967,22.0720
1386994352967,22.0889
1386994412967,22.0969
1386994472967,22.0685
1386994532967,22.0266
1386994592967,22.0586
1386994652967,22.0028
1386994712967,22.0366
1386994772967,22.0166
1386994832967,22.0076
1386994892967,21.9665
1386994952967,22.0548
1386995012967,22.0181
1386995072967,22.0333
1386995132967,22.0250
1386995192967,22.0683
1386995252967,22.0661
1386995312967,22.0539
1386995372968,22.0624
1386995432967,22.0907
1386995492967,22.0464
1386995552967,22.0259
1386995612967,22.1398
1386995672967,22.1911
1386995732967,22.2278
1386995792967,22.2054
1386995852967,22.2555
1386995912967,22.2232
1386995972967,22.1435
1386996032967,22.2170
1386996092967,22.2106
1386996152967,22.1996
1386996212967,22.2065
1386996272967,22.1384
1386996332967,22.0375
1386996392967,22.1094
1386996452967,22.0817
1386996512967,22.0503
1386996572967,22.0800
1386996632967,21.9829
1386996692967,22.1093
1386996752967,22.0981
1386996812967,22.0713
1386996872967,22.0020
1386996932967,22.0847
1386996992967,22.0264
1386997052967,22.0963
1386997112967,22.0079
1386997172967,22.0406
1386997232978,21.9469
1386997292978,22.0011
1386997352978,22.0476
1386997412978,22.0675
1386997472978,22.0656
1386997532978,22.0018
1386997592978,22.0491
1386997652978,22.0144
1386997712978,21.9814
1386997772978,22.0387
1386997832978,22.0029
1386997892978,21.9681
1386997952978,21.9996
1386998012978,21.9774
1386998072978,22.0353
1386998132978,21.9731
1386998192978,22.0222
1386998252978,22.0153
1386998312978,22.0383
1386998372978,21.9985
1386998432978,21.9540
1386998492978,22.0196
1386998552978,21.9813
1386998612978,21.9970
1386998672978,22.0167
1386998732978,22.0217
1386998792978,22.0131
1386998852978,22.0371
1386998912978,22.0205
1386998972978,21.9603
1386999032978,22.0324
1386999092978,21.9921
1386999152978,21.9863
1386999212978,21.9489
1386999272978,21.9383
1386999332978,21.9559
1386999392978,21.9282
1386999452978,21.8733
1386999512978,21.9167
1386999572978,21.9052
1386999632978,21.9182
1386999692978,21.9148
1386999752978,21.9728
1386999812978,21.8992
1386999872978,21.8736
1386999932978,21.9000
1386999992978,21.9785
1387000052978,21.9745
1387000112978,21.9405
1387000172978,21.9905
1387000232978,21.9667
1387000292978,21.9894
1387000352978,21.9609
1387000412978,21.9808
1387000472978,21.9662
1387000532978,22.0224
1387000592978,21.9583
1387000652978,21.9996
1387000712978,22.0145
1387000772978,22.0171
1387000832988,22.0627
1387000892988,21.9804
1387000952988,22.0375
1387001012988,22.0504
1387001072988,21.9758
1387001132988,22.0234
1387001192988,22.0477
1387001252988,22.0335
1387001312988,22.0114
1387001372988,22.0184
1387001432988,22.0503
1387001492988,22.0897
1387001552988,22.0457
1387001612988,21.9884
1387001672988,21.9884
1387001732988,22.0059
1387001792988,21.9068
1387001852988,21.9589
1387001912988,22.0296
1387001972988,21.9520
1387002032988,21.9471
1387002092988,22.0054
1387002152988,22.0333
1387002212988,22.0239
1387002272988,22.0546
1387002332988,22.0626
1387002392988,22.1137
1387002452988,22.0491
1387002512988,22.0820
1387002572988,22.0683
1387002632988,22.0973
1387002692988,22.0241
1387002752988,22.0919
1387002812988,22.1135
1387002872988,22.0824
1387002932988,22.1549
1387002992988,22.0539
1387003052988,22.1462
1387003112988,22.0514
1387003172988,22.1502
1387003232988,22.0746
1387003292988,22.0218
1387003352988,22.1069
1387003412988,22.2473
1387003472988,22.1975
1387003532988,22.1336
1387003592988,22.0873
1387003652988,22.1554
1387003712988,22.0164
1387003772988,22.1392
1387003832988,22.0646
1387003892988,22.0599
1387003952988,22.1220
1387004012988,22.1395
1387004072988,22.0832
1387004132988,22.0615
1387004192988,22.0759
1387004252988,22.0719
1387004312988,22.1263
1387004372988,22.2198
1387004432998,22.2310
1387004492998,22.2204
1387004552998,22.2362
1387004612998,22.2091
1387004672998,22.1903
1387004732998,22.1887
1387004792998,22.3325
1387004852998,22.2241
1387004912998,22.3192
1387004972998,22.2247
1387005032998,22.2663
1387005092998,22.2603
1387005152998,22.2582
1387005212998,22.1963
1387005272998,22.2060
1387005332998,22.2308
1387005392998,22.2061
1387005452998,22.2095
1387005512998,22.1512
1387005572998,22.2000
1387005632998,22.1537
1387005692998,22.0678
1387005752998,22.0877
1387005812998,22.1196
1387005872998,22.1247
1387005932998,22.1802
1387005992998,22.0956
1387006052998,22.1300
1387006112998,22.1095
1387006172998,22.0375
1387006232998,22.1536
1387006292998,22.1036
1387006352998,22.2179
1387006412998,22.0813
1387006472998,22.1106
1387006532998,22.1061
1387006592998,22.0701
1387006652998,22.1396
1387006712998,22.0967
1387006772998,22.1052
1387006832998,22.1167
1387006892998,22.1885
1387006952998,22.1666
1387007012998,22.1125
1387007072998,22.2233
1387007132998,22.1522
1387007192998,22.1874
1387007252998,22.1350
1387007312998,22.1265
1387007372998,22.1125
1387007432998,22.1543
1387007492998,22.0761
1387007552998,22.1639
1387007612998,22.1106
1387007672998,22.1343
1387007732998,22.0940
1387007792998,22.1013
1387007852998,22.1042
1387007912998,22.0835
1387007972998,22.1947
1387008033009,22.1302
1387008093009,22.0965
1387008153009,22.1502
1387008213009,22.2037
1387008273009,22.2020
1387008333009,22.1377
1387008393009,22.1284
1387008453009,22.0997
1387008513009,22.1144
1387008573009,22.1646
1387008633009,22.1907
1387008693009,22.1277
1387008753009,22.0674
1387008813009,21.9891
1387008873009,22.0696
1387008933009,22.0484
1387008993009,22.0786
1387009053009,22.1559
1387009113009,22.0643
1387009173009,22.0675
1387009233009,22.1241
1387009293009,22.0536
1387009353009,22.0867
1387009413009,22.0794
1387009473009,22.1545
1387009533009,22.0909
1387009593009,22.1581
1387009653009,22.1447
1387009713009,22.1746
1387009773009,22.0495
1387009833009,22.2123
1387009893009,22.1282
1387009953009,22.1559
1387010013009,22.1701
1387010073009,22.1752
1387010133009,22.1812
1387010193009,22.1710
1387010253009,22.2095
1387010313009,22.2788
1387010373009,22.3052
1387010433009,22.2649
1387010493009,22.2869
1387010553009,22.2468
1387010613009,22.1980
1387010673009,22.2125
1387010733009,22.1807
1387010793009,22.2504
1387010853009,22.2125
1387010913009,22.1634
1387010973009,22.1805
1387011033009,22.1859
1387011093009,22.2021
1387011153009,22.1882
1387011213009,22.1167
1387011273009,22.2303
1387011333009,22.2621
1387011393009,22.2434
1387011453009,22.2784
1387011513009,22.3011
1387011573009,22.2079
1387011633020,22.2242
1387011693020,22.2272
1387011753020,22.2225
1387011813020,22.1440
1387011873020,22.1876
1387011933020,22.1147
1387011993020,22.2201
1387012053020,22.1610
1387012113020,22.1434
1387012173020,22.2744
1387012233020,22.1490
1387012293020,22.1647
1387012353020,22.2117
1387012413020,22.1906
1387012473020,22.1466
1387012533020,22.1852
1387012593020,22.1160
1387012653020,22.2075
1387012713020,22.1699
1387012773020,22.1923
1387012833020,22.2086
1387012893020,22.2280
1387012953020,22.1106
1387013013020,22.1649
1387013073020,22.1137
1387013133020,22.1653
1387013193020,22.1433
1387013253020,22.1097
1387013313020,22.0576
1387013373020,22.0860
1387013433020,22.0739
1387013493020,22.0551
1387013553020,22.0712
1387013613020,22.0922
1387013673020,22.1125
1387013733020,22.1428
1387013793020,22.0573
1387013853020,22.1107
1387013913020,22.2181
1387013973020,22.2819
1387014033020,22.3027
1387014093020,22.3114
1387014153020,22.2349
1387014213020,22.1925
1387014273020,22.1428
1387014333020,22.1478
1387014393020,22.1519
1387014453020,22.1402
1387014513020,22.1355
1387014573020,22.1320
1387014633020,22.2018
1387014693020,22.1341
1387014753020,22.1882
1387014813020,22.1853
1387014873020,22.2597
1387014933020,22.1923
1387014993020,22.1311
1387015053020,22.1495
1387015113020,22.1485
1387015173020,22.1120
1387015233032,22.1631
1387015293032,22.0233
1387015353032,22.1027
1387015413032,22.0893
1387015473032,22.0774
1387015533032,22.0863
1387015593032,22.1506
1387015653032,22.0773
1387015713032,22.2294
1387015773032,22.1275
1387015833032,22.1160
1387015893032,22.1267
1387015953032,22.2462
1387016013032,22.1103
1387016073032,22.0613
1387016133032,22.1025
1387016193032,22.0116
1387016253032,22.0000
1387016313032,22.0358
1387016373032,22.0011
1387016433032,22.0954
1387016493032,22.0335
1387016553032,22.0113
1387016613032,22.0424
1387016673032,22.0198
1387016733032,22.0058
1387016793032,22.0354
1387016853032,22.0639
1387016913032,21.9984
1387016973032,21.9939
1387017033032,22.0176
1387017093032,22.0583
1387017153032,22.0335
1387017213032,22.0851
1387017273032,22.0773
1387017333032,22.0529
1387017393032,22.0192
1387017453032,22.0518
1387017513032,22.0305
1387017573032,22.0620
1387017633032,22.0599
1387017693032,22.0521
1387017753032,22.0182
1387017813032,22.0771
1387017873032,21.9903
1387017933032,22.0334
1387017993032,22.0421
1387018053032,22.0519
1387018113032,22.0039
1387018173032,22.0086
1387018233032,22.0381
1387018293032,22.0283
1387018353032,22.0184
1387018413032,21.9683
1387018473032,22.0258
1387018533032,22.0550
1387018593032,22.0183
1387018653032,22.0067
1387018713032,22.0086
1387018773032,22.0116
1387018833043,22.0343
1387018893043,22.0015
1387018953043,22.0862
1387019013043,22.0209
1387019073043,22.0732
1387019133043,21.9702
1387019193043,22.0565
1387019253043,21.9818
1387019313043,22.0196
1387019373043,22.1252
1387019433043,22.1504
1387019493043,21.7553
1387020033043,22.2497
1387020093043,22.0729
1387020153043,22.2016
1387020213043,22.2029
1387020273043,22.2269
1387020333043,22.1998
1387020393043,22.2289
1387020453043,22.2663
1387020513043,22.2411
1387020573043,22.2256
1387020633043,22.1896
1387020693043,22.2718
1387020753043,22.2222
1387020813043,22.2113
1387020873043,22.1194
1387020933043,22.1130
1387020993043,22.2237
1387021053043,22.1597
1387021113043,22.1346
1387021173043,22.0946
1387021233043,22.1338
1387021293043,22.1400
1387021353043,22.1516
1387021413043,22.1429
1387021473043,22.0938
1387021533043,22.0758
1387021593043,22.0957
1387021653043,22.1510
1387021713043,22.0648
1387021773043,22.2016
1387021833043,22.1026
1387021893043,22.1444
1387021953043,22.0391
1387022013043,22.1924
1387022073043,22.3015
1387022133043,22.1247
1387022193043,22.1434
1387022253043,22.0856
1387022313043,22.0794
1387022373043,22.1616
1387022433055,22.1652
1387022493055,22.1302
1387022553055,22.1817
1387022613055,22.0881
1387022673055,22.1201
1387022733055,22.1491
1387022793055,22.1102
1387022853055,22.1434
1387022913055,22.0406
1387022973055,22.0935
1387023033055,22.0968
1387023093055,22.0996
1387023153055,22.1279
1387023213055,22.1465
1387023273055,22.1289
1387023333055,22.1436
1387023393055,22.2069
1387023453055,22.0522
1387023513055,22.0994
1387023573055,22.1453
1387023633055,22.1367
1387023693055,22.0732
1387023753055,22.1103
1387023813055,22.0505
1387023873055,22.2033
1387023933055,22.1027
1387023993055,22.0572
1387024053055,22.1207
1387024113055,22.0872
1387024173055,22.1448
1387024233055,22.0984
1387024293055,22.0098
1387024353055,22.0631
1387024413055,22.0608
1387024473055,22.1188
1387024533055,22.0917
1387024593055,22.0316
1387024653055,22.0994
1387024713055,22.0431
1387024773055,22.0907
1387024833055,22.1013
1387024893055,22.0974
1387024953055,22.0668
1387025013055,22.1048
1387025073055,22.1315
1387025133055,22.1880
1387025193055,22.1082
1387025253055,22.1325
1387025313055,22.1937
1387025373055,22.2172
1387025433055,22.1901
1387025493055,22.2268
1387025553055,22.1252
1387025613055,22.1727
1387025673055,22.0734
1387025733055,22.1625
1387025793055,22.0652
1387025853055,22.0882
1387025913055,22.1378
1387025973055,22.1885
1387026033067,22.1201
1387026093067,22.1637
1387026153067,22.1281
1387026213067,22.1228
1387026273067,22.0517
1387026333067,22.1113
1387026393067,22.1871
1387026453067,22.1103
1387026513067,22.0443
1387026573067,22.0966
1387026633067,22.1480
1387026693067,22.0449
1387026753067,22.0828
1387026813067,22.1307
1387026873067,22.1326
1387026933067,22.0906
1387026993067,22.0181
1387027053067,22.1088
1387027113067,22.1085
1387027173067,22.1156
1387027233067,22.1607
1387027293067,22.0999
1387027353067,22.1347
1387027413067,22.0978
1387027473067,22.1661
1387027533067,22.1546
1387027593067,22.1470
1387027653067,22.0714
1387027713067,22.0373
1387027773067,22.0965
1387027833067,22.0912
1387027893067,22.1413
1387027953067,22.1028
1387028013067,22.1696
1387028073067,22.1539
1387028133067,22.1508
1387028193067,22.1192
1387028253067,22.1197
1387028313067,22.1532
1387028373067,22.2398
1387028433067,22.1120
1387028493067,22.1041
1387028553067,22.0768
1387028613067,22.1215
1387028673067,22.0916
1387028733067,22.1606
1387028793067,22.1309
1387028853067,22.0686
1387028913067,22.0268
1387028973067,22.0489
1387029033067,22.0601
1387029093067,22.0618
1387029153067,22.0814
1387029213067,22.1242
1387029273067,22.1458
1387029333067,22.0633
1387029393067,22.0690
1387029453067,22.1681
1387029513067,22.1914
1387029573067,22.0387
1387029633078,22.1292
1387029693078,22.1118
1387029753078,22.1210
1387029813078,22.2583
1387029873078,22.1249
1387029933078,22.1130
1387029993078,22.1126
1387030053078,22.1250
1387030113078,22.2083
1387030173078,22.1700
1387030233078,22.0539
1387030293078,22.1543
1387030353078,22.1680
1387030413078,22.1282
1387030473078,22.1389
1387030533078,22.1807
1387030593078,22.1394
1387030653078,22.1502
1387030713078,22.1620
1387030773078,22.1557
1387030833078,22.1120
1387030893078,22.1439
1387030953078,22.1064
1387031013078,22.1448
1387031073078,22.1649
1387031133078,22.1786
1387031193078,22.2506
1387031253078,22.2105
1387031313078,22.2182
1387031373078,22.1649
1387031433078,22.2594
1387031493078,22.2616
1387031553078,22.1926
1387031613078,22.2876
1387031673078,22.2265
1387031733078,22.1900
1387031793078,22.2274
1387031853078,22.1837
1387031913078,22.1859
1387031973078,22.1441
1387032033078,22.1492
1387032093078,22.1566
1387032153078,22.2314
1387032213078,22.1713
1387032273078,22.2011
1387032333078,22.1791
1387032393078,22.2145
1387032453078,22.1732
1387032513078,22.2164
1387032573078,22.1835
1387032633078,22.1741
1387032693078,22.1816
1387032753078,22.1751
1387032813078,22.1992
1387032873078,22.1676
1387032933078,22.1692
1387032993078,22.2885
1387033053078,22.1423
1387033113078,22.2802
1387033173078,22.2991
1387033233090,22.2165
1387033293090,22.2215
1387033353090,22.2409
1387033413090,22.1932
1387033473090,22.2263
1387033533090,22.2332
1387033593090,22.2712
1387033653090,22.1323
1387033713090,22.2124
1387033773090,22.1766
1387033833090,22.1706
1387033893090,22.1416
1387033953090,22.1565
1387034013090,22.1959
1387034073090,22.1335
1387034133090,22.1177
1387034193090,22.1616
1387034253090,22.1236
1387034313090,22.2447
1387034373090,22.1502
1387034433090,22.1411
1387034493090,22.2092
1387034553090,22.1887
1387034613090,22.3084
1387034673090,22.2168
1387034733090,22.1914
1387034793090,22.2186
1387034853090,22.2372
1387034913090,22.2282
1387034973090,22.2583
1387035033090,22.2529
1387035093090,22.3101
1387035153090,22.2185
1387035213090,22.1784
1387035273090,22.2817
1387035333090,22.2443
1387035393090,22.2245
1387035453090,22.2381
1387035513090,22.3128
1387035573090,22.2406
1387035633090,22.3149
1387035693090,22.2166
1387035753090,22.2084
1387035813090,22.2216
1387035873090,22.2100
1387035933090,22.2845
1387035993090,22.2296
1387036053090,22.1851
1387036113090,22.1722
1387036173090,22.1621
1387036233090,22.1633
1387036293090,22.1949
1387036353090,22.1262
1387036413090,22.2236
1387036473090,22.2251
1387036533090,22.1672
1387036593090,22.2237
1387036653090,22.1286
1387036713090,22.1714
1387036773090,22.1075
1387036833101,22.1545
1387036893101,22.2258
1387036953101,22.1358
1387037013101,22.1749
1387037073101,22.1953
1387037133101,22.2769
1387037193101,22.2057
1387037253101,22.2431
1387037313101,22.2007
1387037373101,22.2022
1387037433101,22.1942
1387037493101,22.2280
1387037553101,22.1715
1387037613101,22.1414
1387037673101,22.2241
1387037733101,22.1705
1387037793101,22.1824
1387037853101,22.1272
1387037913101,22.1104
1387037973101,22.1222
1387038033101,22.1566
1387038093101,22.1535
1387038153101,22.1340
1387038213101,22.1200
1387038273101,22.1553
1387038333101,22.0900
1387038393101,22.1299
1387038453101,22.1572
1387038513101,22.0990
1387038573101,22.0930
1387038633101,22.0965
1387038693101,22.0402
1387038753101,22.0839
1387038813101,22.0995
1387038873101,22.0630
1387038933101,22.0599
1387038993101,22.1085
1387039053101,22.0977
1387039113101,22.0600
1387039173101,22.1338
1387039233101,22.0839
1387039293101,22.1015
1387039353101,22.0951
1387039413101,22.1358
1387039473101,22.0498
1387039533101,22.0954
1387039593101,22.1919
1387039653101,22.1617
1387039713101,22.2599
1387039773101,22.2287
1387039833101,22.1922
1387039893101,22.2186
1387039953101,22.2943
1387040013101,22.1765
1387040073101,22.1610
1387040133101,22.1155
1387040193101,22.1466
1387040253101,22.1513
1387040313101,22.1477
1387040373101,22.0610
1387040433113,22.1218
1387040493113,22.0500
1387040553113,22.0549
1387040613113,22.1833
1387040673113,22.0865
1387040733113,22.1947
1387040793113,22.1988
1387040853113,22.1607
1387040913113,22.1568
1387040973113,22.2134
1387041033113,22.3897
1387041093113,22.3376
1387041153113,22.2996
1387041213113,22.6203
1387041273113,22.2298
1387041333113,22.2225
1387041393113,22.1498
1387041453113,22.1173
1387041513113,22.1427
1387041573113,22.1406
1387041633113,22.1441
1387041693113,22.2071
1387041753113,22.1118
1387041813113,22.1234
1387041873113,22.1469
1387041933113,22.1460
1387041993113,22.1018
1387042053113,22.0867
1387042113113,22.0862
1387042173113,22.0791
1387042233113,22.1328
1387042293113,22.0381
1387042353113,22.0162
1387042413113,22.0678
1387042473113,21.9864
1387042533113,22.0410
1387042593113,22.0450
1387042653113,22.0537
1387042713113,22.1201
1387042773113,22.0709
1387042833113,22.1378
1387042893113,22.0453
1387042953113,22.0858
1387043013113,22.0896
1387043073113,22.0493
1387043133113,22.0321
1387043193113,22.0752
1387043253113,22.0809
1387043313113,22.0648
1387043373113,22.0014
1387043433113,22.0809
1387043493113,22.0873
1387043553113,22.0209
1387043613113,22.0161
1387043673113,22.0264
1387043733113,22.0704
1387043793113,22.0370
1387043853113,22.0028
1387043913113,21.9686
1387043973113,21.9542
1387044033124,21.9746
1387044093124,21.9937
1387044153124,22.0181
1387044213124,22.0604
1387044273124,21.9908
1387044333124,21.9816
1387044393124,22.0876
1387044453124,22.0260
1387044513124,21.9856
1387044573124,22.0416
1387044633124,21.9683
1387044693124,22.0391
1387044753124,22.0438
1387044813124,22.0463
1387044873124,22.0075
1387044933124,22.0759
1387044993124,22.0938
1387045053124,22.0977
1387045113124,22.0819
1387045173124,22.0584
1387045233124,22.0661
1387045293124,21.9247
1387045353124,22.0107
1387045413124,21.9807
1387045473124,22.0255
1387045533124,21.9720
1387045593124,21.9763
1387045653124,21.9517
1387045713124,21.9032
1387045773124,21.8907
1387045833124,21.9214
1387045893124,22.0105
1387045953124,22.0039
1387046013124,21.9231
1387046073124,21.9948
1387046133124,21.9211
1387046193124,21.9286
1387046253124,21.9524
1387046313124,21.9789
1387046373124,21.9917
1387046433124,21.9969
1387046493124,21.8859
1387046553124,21.9358
1387046613124,21.9446
1387046673124,22.0345
1387046733124,21.9714
1387046793124,21.9392
1387046853124,21.9448
1387046913124,21.9641
1387046973124,21.9215
1387047033124,21.9364
1387047093124,21.9315
1387047153124,22.0216
1387047213124,21.9968
1387047273124,22.0910
1387047333124,21.9816
1387047393124,22.0074
1387047453124,21.9388
1387047513124,22.0062
1387047573124,22.0247
1387047633135,21.9638
1387047693135,21.9847
1387047753135,22.0165
1387047813135,22.0235
1387047873135,21.9419
1387047933135,21.9810
1387047993135,21.8725
1387048053135,22.0097
1387048113135,21.9783
1387048173135,21.9946
1387048233135,21.9216
1387048293135,21.9888
1387048353135,22.0458
1387048413135,21.9765
1387048473135,21.9867
1387048533135,21.9231
1387048593135,22.0452
1387048653135,22.0082
1387048713135,22.0286
1387048773135,21.9903
1387048833135,22.0488
1387048893135,22.0226
1387048953135,21.9421
1387049013135,22.0295
1387049073135,22.0602
1387049133135,22.0236
1387049193135,22.0871
1387049253135,22.0976
1387049313135,22.0391
1387049373135,22.0891
1387049433135,22.0566
1387049493135,22.0311
1387049553135,22.1107
1387049613135,22.1069
1387049673135,22.0620
1387049733135,22.1202
1387049793135,22.0664
1387049853135,22.1286
1387049913135,22.1649
1387049973135,22.0984
1387050033135,22.0407
1387050093135,22.1393
1387050153135,22.0957
1387050213135,22.1026
1387050273135,22.1410
1387050333135,22.1625
1387050393135,22.1241
1387050453135,22.1495
1387050513135,22.1234
1387050573135,22.1308
1387050633135,22.0241
1387050693135,22.1261
1387050753135,22.1429
1387050813135,22.1708
1387050873135,22.1521
1387050933135,22.0800
1387050993135,22.1640
1387051053135,22.1578
1387051113135,22.1561
1387051173135,22.1237
1387051233146,22.1603
1387051293146,22.1102
1387051353146,22.1552
1387051413146,22.1277
1387051473146,22.0661
1387051533146,22.1198
1387051593146,22.0919
1387051653146,22.1407
1387051713146,22.0882
1387051773146,22.1501
1387051833146,22.2032
1387051893146,22.1665
1387051953146,22.1377
1387052013146,22.2383
1387052073146,22.2289
1387052133146,22.2859
1387052193146,22.1584
1387052253146,22.1988
1387052313146,22.1803
1387052373146,22.1609
1387052433146,22.1777
1387052493146,22.1962
1387052553146,22.1390
1387052613146,22.1915
1387052673146,22.2343
1387052733146,22.0475
1387052793146,22.1585
1387052853146,22.1085
1387052913146,22.0863
1387052973146,22.1277
1387053033146,22.1048
1387053093146,22.0714
1387053153146,22.0888
1387053213146,22.0556
1387053273146,22.0445
1387053333146,22.1097
1387053393146,22.0677
1387053453146,22.1003
1387053513146,22.0811
1387053573146,22.0553
1387053633146,22.1229
1387053693146,22.1774
1387053753146,22.1258
1387053813146,22.1490
1387053873146,22.0763
1387053933146,22.0786
1387053993146,22.0831
1387054053146,22.1196
1387054113146,22.1308
1387054173146,22.0682
1387054233146,22.0463
1387054293146,22.1396
1387054353146,22.0431
1387054413146,22.0190
1387054473146,22.0210
1387054533146,22.1015
1387054593146,22.1200
1387054653146,22.0322
1387054713146,22.0134
1387054773146,22.1156
1387054833157,22.1579
1387054893157,22.0878
1387054953157,22.1200
1387055013157,22.1115
1387055073157,22.0976
1387055133157,22.0549
1387055193157,22.1103
1387055253157,22.1411
1387055313157,22.1126
1387055373157,22.1507
1387055433157,22.1081
1387055493157,22.0813
1387055553157,22.1003
1387055613157,22.1033
1387055673157,22.1219
1387055733157,22.1454
1387055793157,22.0866
1387055853157,22.0508
1387055913157,22.0898
1387055973157,22.0899
1387056033157,22.0557
1387056093157,22.1193
1387056153157,22.1268
1387056213157,22.1132
1387056273157,22.1143
1387056333157,21.9996
1387056393157,22.1260
1387056453157,22.1353
1387056513157,22.0693
1387056573157,22.1128
1387056633157,22.1376
1387056693157,22.1085
1387056753157,22.1290
1387056813157,22.0845
1387056873157,22.1172
1387056933157,22.1290
1387056993157,22.0389
1387057053157,22.0824
1387057113157,22.0803
1387057173157,22.1027
1387057233157,22.1047
1387057293157,22.0416
1387057353157,22.0491
1387057413157,22.1170
1387057473157,22.0616
1387057533157,22.0452
1387057593157,21.9925
1387057653157,22.0605
1387057713157,22.1293
1387057773157,22.1060
1387057833157,22.0861
1387057893157,22.1498
1387057953157,22.2181
1387058013157,22.3740
1387058073157,22.5468
1387058133157,22.6660
1387058193157,22.5785
1387058253157,22.5191
1387058313157,22.4591
1387058373157,22.5638
1387058433168,22.4761
1387058493168,22.4362
1387058553168,22.3602
1387058613168,22.3858
1387058673168,22.3800
1387058733168,22.4643
1387058793168,22.4308
1387058853168,22.4364
1387058913168,22.3438
1387058973168,22.4228
1387059033168,22.3956
1387059093168,22.3532
1387059153168,22.3684
1387059213168,22.3346
1387059273168,22.3235
1387059333168,22.3497
1387059393168,22.3716
1387059453168,22.2500
1387059513168,22.2594
1387059573168,22.2699
1387059633168,22.3733
1387059693168,22.3112
1387059753168,22.3290
1387059813168,22.2866
1387059873168,22.3787
1387059933168,22.4352
1387059993168,22.3769
1387060053168,22.3268
1387060113168,22.2765
1387060173168,22.2416
1387060233168,22.2155
1387060293168,22.2870
1387060353168,22.2408
1387060413168,22.2386
1387060473168,22.2867
1387060533168,22.2782
1387060593168,22.2152
1387060653168,22.2221
1387060713168,22.2640
1387060773168,22.2056
1387060833168,22.2353
1387060893168,22.1947
1387060953168,22.2721
1387061013168,22.2400
1387061073168,22.2644
1387061133168,22.2571
1387061193168,22.1763
1387061253168,22.1682
1387061313168,22.2713
1387061373168,22.2056
1387061433168,22.2501
1387061493168,22.2115
1387061553168,22.2154
1387061613168,22.1554
1387061673168,22.1696
1387061733168,22.1483
1387061793168,22.1073
1387061853168,22.0240
1387061913168,22.1949
1387061973168,22.1473
1387062033178,22.1404
1387062093178,22.1196
1387062153178,22.1525
1387062213178,22.1075
1387062273178,22.1626
1387062333178,22.1351
1387062393178,22.1339
1387062453178,22.1547
1387062513178,22.1329
1387062573178,22.1183
1387062633178,22.1274
1387062693178,22.0557
1387062753178,22.1021
1387062813178,22.1435
1387062873178,22.0095
1387062933178,22.0534
1387062993178,22.0736
1387063053178,21.9482
1387063113178,22.0281
1387063173178,22.0008
1387063233178,21.9794
1387063293178,22.0396
1387063353178,21.9756
1387063413178,22.0401
1387063473178,21.9688
1387063533178,22.0971
1387063593178,22.0344
1387063653178,22.0427
1387063713178,22.1027
1387063773178,22.0510
1387063833178,22.0787
1387063893178,22.0693
1387063953178,22.0823
1387064013178,22.0696
1387064073178,22.0161
1387064133178,22.0847
1387064193178,22.0781
1387064253178,22.0918
1387064313178,22.0303
1387064373178,22.1905
1387064433178,22.0572
1387064493178,22.0581
1387064553178,22.0554
1387064613178,22.1420
1387064673178,22.1271
1387064733178,22.2054
1387064793178,22.1842
1387064853178,22.2389
1387064913178,22.1595
1387064973178,22.1352
1387065033178,22.1779
1387065093178,22.2126
1387065153178,22.2384
1387065213178,22.2283
1387065273178,22.2487
1387065333178,22.2143
1387065393178,22.2757
1387065453178,22.2365
1387065513178,22.2161
1387065573178,22.1729