1387238433708,21.5246
1387238493708,21.5486
1387238553708,21.5255
1387238613708,21.4894
1387238673708,21.4405
1387238733708,21.4130
1387238793708,21.4471
1387238853708,21.5521
1387238913708,21.4805
1387238973708,21.4772
1387239033708,21.4958
1387239093708,21.5020
1387239153708,21.5128
1387239213708,21.4276
1387239273708,21.5831
1387239333708,21.5925
1387239393708,21.5813
1387239453708,21.4653
1387239513708,21.5228
1387239573708,21.5104
1387239633708,21.5114
1387239693708,21.4671
1387239753708,21.3514
1387239813708,21.4550
1387239873708,21.4216
1387239933708,21.4175
1387239993708,21.5116
1387240053708,21.4975
1387240113708,21.4870
1387240173708,21.5133
1387240233708,21.4884
1387240293708,21.4535
1387240353708,21.5043
1387240413708,21.4946
1387240473708,21.4005
1387240533708,21.5757
1387240593708,21.5043
1387240653708,21.4987
1387240713708,21.5297
1387240773708,21.4974
1387240833708,21.5179
1387240893708,21.6123
1387240953708,21.5388
1387241013708,21.5514
1387241073708,21.4342
1387241133708,21.5307
1387241193708,21.4742
1387241253708,21.4689
1387241313708,21.5148
1387241373708,21.4343
1387241433708,21.5357
1387241493708,21.4952
1387241553708,21.5166
1387241613708,21.5892
1387241673708,21.4801
1387241733708,21.4972
1387241793708,21.4812
1387241853708,21.4807
1387241913708,21.5293
1387241973708,21.4781
1387242033718,21.5267
1387242093718,21.5361
1387242153718,21.5093
1387242213718,21.5104
1387242273718,21.5228
1387242333718,21.5059
1387242393718,21.5017
1387242453718,21.4816
1387242513718,21.5401
1387242573718,21.4907
1387242633718,21.5059
1387242693718,21.5127
1387242753718,21.5313
1387242813718,21.5281
1387242873718,21.4903
1387242933718,21.5290
1387242993718,21.4993
1387243053718,21.5743
1387243113718,21.5276
1387243173718,21.5605
1387243233718,21.4611
1387243293718,21.4982
1387243353718,21.4955
1387243413718,21.4792
1387243473718,21.4452
1387243533718,21.4645
1387243593718,21.4002
1387243653718,21.4038
1387243713718,21.5026
1387243773718,21.5373
1387243833718,21.4274
1387243893718,21.5572
1387243953718,21.4699
1387244013718,21.4646
1387244073718,21.4655
1387244133718,21.4714
1387244193718,21.4107
1387244253718,21.4804
1387244313718,21.4931
1387244373718,21.4671
1387244433718,21.5232
1387244493718,21.5243
1387244553718,21.5240
1387244613718,21.4565
1387244673718,21.5031
1387244733718,21.4293
1387244793718,21.4226
1387244853718,21.4526
1387244913718,21.4959
1387244973718,21.4477
1387245033718,21.5035
1387245093718,21.4988
1387245153718,21.4787
1387245213718,21.5363
1387245273718,21.4445
1387245333718,21.4678
1387245393718,21.4960
1387245453718,21.5546
1387245513718,21.5515
1387245573718,21.5073
1387245633728,21.5855
1387245693728,21.5638
1387245753728,21.6364
1387245813728,21.6275
1387245873728,21.7041
1387245933728,21.7520
1387245993728,21.7530
1387246053728,21.6760
1387246113728,21.6926
1387246173728,21.6179
1387246233728,21.6792
1387246293728,21.6186
1387246353728,21.6396
1387246413728,21.6115
1387246473728,21.6241
1387246533728,21.6104
1387246593728,21.5526
1387246653728,21.6365
1387246713728,21.6098
1387246773728,21.5991
1387246833728,21.5695
1387246893728,21.6259
1387246953728,21.6538
1387247013728,21.6392
1387247073728,21.6179
1387247133728,21.6431
1387247193728,21.5668
1387247253728,21.6607
1387247313728,21.6862
1387247373728,21.6653
1387247433728,21.6071
1387247493728,21.6452
1387247553728,21.6906
1387247613728,21.5723
1387247673728,21.5816
1387247733728,21.6074
1387247793728,21.6468
1387247853728,21.6289
1387247913728,21.6234
1387247973728,21.7091
1387248033728,21.6197
1387248093728,21.6172
1387248153728,21.6725
1387248213728,21.5919
1387248273728,21.5622
1387248333728,21.6175
1387248393728,21.5513
1387248453728,21.6462
1387248513728,21.6292
1387248573728,21.6846
1387248633728,21.6090
1387248693728,21.6777
1387248753728,21.6407
1387248813728,21.5833
1387248873728,21.6523
1387248933728,21.6356
1387248993728,21.6628
1387249053728,21.6703
1387249113728,21.7141
1387249173728,21.7519
1387249233738,21.7524
1387249293738,21.7363
1387249353738,21.6300
1387249413738,21.6938
1387249473738,21.6303
1387249533738,21.5941
1387249593738,21.6177
1387249653738,21.6038
1387249713738,21.6330
1387249773738,21.6415
1387249833738,21.6852
1387249893738,21.6339
1387249953738,21.6401
1387250013738,21.6291
1387250073738,21.5696
1387250133738,21.5331
1387250193738,21.5538
1387250253738,21.5491
1387250313738,21.5874
1387250373738,21.5318
1387250433738,21.5621
1387250493738,21.5081
1387250553738,21.5531
1387250613738,21.4724
1387250673738,21.5593
1387250733738,21.5308
1387250793738,21.6046
1387250853738,21.5736
1387250913738,21.5620
1387250973738,21.5547
1387251033738,21.5528
1387251093738,21.5664
1387251153738,21.5839
1387251213738,21.5564
1387251273738,21.5616
1387251333738,21.6106
1387251393738,21.5836
1387251453738,21.6238
1387251513738,21.6675
1387251573738,21.7079
1387251633738,21.7929
1387251693738,21.7929
1387251753738,21.7293
1387251813738,21.6931
1387251873738,21.7142
1387251933738,21.8425
1387251993738,21.6800
1387252053738,21.6483
1387252113738,21.6390
1387252173738,21.6898
1387252233738,21.6400
1387252293738,21.7036
1387252353738,21.6583
1387252413738,21.6561
1387252473738,21.6094
1387252533738,21.6572
1387252593738,21.6758
1387252653738,21.4968
1387252713738,21.5361
1387252773738,21.5044
1387252833748,21.5810
1387252893748,21.5366
1387252953748,21.6070
1387253013748,21.4939
1387253073748,21.6070
1387253133748,21.6285
1387253193748,21.6151
1387253253748,21.5623
1387253313748,21.7012
1387253373748,21.6176
1387253433748,21.6819
1387253493748,21.5731
1387253553748,21.6693
1387253613748,21.5663
1387253673748,21.5742
1387253733748,21.6421
1387253793748,21.5813
1387253853748,21.6182
1387253913748,21.6455
1387253973748,21.6152
1387254033748,21.6493
1387254093748,21.5979
1387254153748,21.6778
1387254213748,21.5794
1387254273748,21.5620
1387254333748,21.5531
1387254393748,21.5620
1387254453748,21.5494
1387254513748,21.5957
1387254573748,21.5332
1387254633748,21.5811
1387254693748,21.5841
1387254753748,21.5479
1387254813748,21.5600
1387254873748,21.6135
1387254933748,21.5968
1387254993748,21.6396
1387255053748,21.5734
1387255113748,21.6169
1387255173748,21.6408
1387255233748,21.7186
1387255293748,21.7770
1387255353748,21.6848
1387255413748,21.6446
1387255473748,21.6640
1387255533748,21.6379
1387255593748,21.5504
1387255653748,21.6954
1387255713748,21.7179
1387255773748,21.6400
1387255833748,21.6611
1387255893748,21.7585
1387255953748,21.6884
1387256013748,21.6164
1387256073748,21.7088
1387256133748,21.5766
1387256193748,21.5772
1387256253748,21.6028
1387256313748,21.5689
1387256373748,21.5457
1387256433758,21.5484
1387256493758,21.5526
1387256553758,21.5752
1387256613758,21.5842
1387256673758,21.5196
1387256733758,21.5449
1387256793758,21.5730
1387256853758,21.5391
1387256913758,21.5346
1387256973758,21.5189
1387257033758,21.5002
1387257093758,21.5697
1387257153758,21.5297
1387257213758,21.5069
1387257273758,21.5472
1387257333758,21.6855
1387257393758,21.6210
1387257453758,21.6738
1387257513758,21.6958
1387257573758,21.7899
1387257633758,21.8581
1387257693758,21.8333
1387257753758,21.7791
1387257813758,21.7621
1387257873758,21.7964
1387257933758,21.7823
1387257993758,21.7446
1387258053758,21.6813
1387258113758,21.6621
1387258173758,21.6140
1387258233758,21.7110
1387258293758,21.6824
1387258353758,21.7139
1387258413758,21.7429
1387258473758,21.8216
1387258533758,21.7714
1387258593758,21.7130
1387258653758,21.6611
1387258713758,21.6700
1387258773758,21.6255
1387258833758,21.6113
1387258893758,21.5905
1387258953758,21.6117
1387259013758,21.6282
1387259073758,21.6729
1387259133758,21.4891
1387259193758,21.5440
1387259253758,21.6058
1387259313758,21.5947
1387259373758,21.5417
1387259433758,21.5200
1387259493758,21.4874
1387259553758,21.5796
1387259613758,21.5463
1387259673758,21.4549
1387259733758,21.4661
1387259793758,21.3782
1387259853758,21.4473
1387259913758,21.5095
1387259973758,21.4743
1387260033768,21.4388
1387260093768,21.4480
1387260153768,21.5193
1387260213768,21.5557
1387260273768,21.5688
1387260333768,21.5270
1387260393768,21.5033
1387260453768,21.4909
1387260513768,21.5393
1387260573768,21.5003
1387260633768,21.4604
1387260693768,21.4030
1387260753768,21.5017
1387260813768,21.4013
1387260873768,21.4198
1387260933768,21.4725
1387260993768,21.4107
1387261053768,21.4186
1387261113768,21.4258
1387261173768,21.4861
1387261233768,21.5122
1387261293768,21.4305
1387261353768,21.4727
1387261413768,21.5182
1387261473768,21.4999
1387261533768,21.4832
1387261593768,21.5125
1387261653768,21.4313
1387261713768,21.4331
1387261773768,21.4430
1387261833768,21.4638
1387261893768,21.4445
1387261953768,21.4606
1387262013768,21.5253
1387262073768,21.4596
1387262133768,21.4681
1387262193768,21.4417
1387262253768,21.4784
1387262313768,21.4569
1387262373768,21.5302
1387262433768,21.5419
1387262493768,21.5488
1387262553768,21.4779
1387262613768,21.5205
1387262673768,21.5410
1387262733768,21.4574
1387262793768,21.6362
1387262853768,21.5481
1387262913768,21.5148
1387262973768,21.6022
1387263033768,21.5139
1387263093768,21.5371
1387263153768,21.5791
1387263213768,21.5779
1387263273768,21.4384
1387263333768,21.6143
1387263393768,21.4850
1387263453768,21.5642
1387263513768,21.4934
1387263573768,21.5075
1387263633779,21.4508
1387263693779,21.5424
1387263753779,21.4904
1387263813779,21.5092
1387263873779,21.4728
1387263933779,21.4485
1387263993779,21.4595
1387264053779,21.4803
1387264113779,21.4488
1387264173779,21.4813
1387264233779,21.5011
1387264293779,21.4830
1387264353779,21.4705
1387264413779,21.4131
1387264473779,21.4979
1387264533779,21.5069
1387264593779,21.5153
1387264653779,21.4361
1387264713779,21.4132
1387264773779,21.4604
1387264833779,21.4642
1387264893779,21.4169
1387264953779,21.4624
1387265013779,21.4296
1387265073779,21.4807
1387265133779,21.4780
1387265193779,21.5177
1387265253779,21.4235
1387265313779,21.4540
1387265373779,21.4830
1387265433779,21.4918
1387265493779,21.4813
1387265553779,21.4492
1387265613779,21.5596
1387265673779,21.4730
1387265733779,21.4548
1387265793779,21.5199
1387265853779,21.5303
1387265913779,21.4858
1387265973779,21.4740
1387266033779,21.4457
1387266093779,21.5366
1387266153779,21.4780
1387266213779,21.4984
1387266273779,21.4881
1387266333779,21.5047
1387266393779,21.5175
1387266453779,21.5550
1387266513779,21.4817
1387266573779,21.5127
1387266633779,21.5008
1387266693779,21.4931
1387266753779,21.4942
1387266813779,21.5165
1387266873779,21.3885
1387266933779,21.4081
1387266993779,21.4929
1387267053779,21.4872
1387267113779,21.4564
1387267173779,21.4253
1387267233790,21.4828
1387267293790,21.4481
1387267353790,21.4663
1387267413790,21.4653
1387267473790,21.4975
1387267533790,21.4237
1387267593790,21.4725
1387267653790,21.4106
1387267713790,21.5593
1387267773790,21.5136
1387267833790,21.5333
1387267893790,21.4652
1387267953790,21.5162
1387268013790,21.5002
1387268073790,21.5265
1387268133790,21.5389
1387268193790,21.5361
1387268253790,21.4551
1387268313790,21.5245
1387268373790,21.5151
1387268433790,21.4854
1387268493790,21.4821
1387268553790,21.4969
1387268613790,21.5077
1387268673790,21.4950
1387268733790,21.5420
1387268793790,21.5667
1387268853790,21.5331
1387268913790,21.5304
1387268973790,21.4823
1387269033790,21.5024
1387269093790,21.4621
1387269153790,21.4965
1387269213790,21.4872
1387269273790,21.4635
1387269333790,21.5193
1387269393790,21.4558
1387269453790,21.4327
1387269513790,21.3712
1387269573790,21.4324
1387269633790,21.4696
1387269693790,21.3927
1387269753790,21.5076
1387269813790,21.5150
1387269873790,21.4631
1387269933790,21.4505
1387269993790,21.5595
1387270053790,21.5577
1387270113790,21.5255
1387270173790,21.4698
1387270233790,21.5373
1387270293790,21.4945
1387270353790,21.4798
1387270413790,21.4511
1387270473790,21.4575
1387270533790,21.5084
1387270593790,21.4980
1387270653790,21.5405
1387270713790,21.5119
1387270773790,21.4838
1387270833801,21.4642
1387270893801,21.4962
1387270953801,21.4865
1387271013801,21.4591
1387271073801,21.4522
1387271133801,21.4968
1387271193801,21.5079
1387271253801,21.4723
1387271313801,21.5133
1387271373801,21.5282
1387271433801,21.5131
1387271493801,21.5002
1387271553801,21.5463
1387271613801,21.5922
1387271673801,21.5133
1387271733801,21.5288
1387271793801,21.5273
1387271853801,21.5156
1387271913801,21.4594
1387271973801,21.4208
1387272033801,21.4724
1387272093801,21.4584
1387272153801,21.5534
1387272213801,21.5102
1387272273801,21.5951
1387272333801,21.5262
1387272393801,21.5062
1387272453801,21.2572
1387272513801,21.5425
1387272573801,21.4859
1387272633801,21.5215
1387272693801,21.5441
1387272753801,21.5357
1387272813801,21.5531
1387272873801,21.5179
1387272933801,21.4298
1387272993801,21.6039
1387273053801,21.5223
1387273113801,21.4847
1387273173801,21.4460
1387273233801,21.5538
1387273293801,21.5736
1387273353801,21.5592
1387273413801,21.4961
1387273473801,21.5097
1387273533801,21.6387
1387273593801,21.5309
1387273653801,21.5402
1387273713801,21.4632
1387273773801,21.5585
1387273833801,21.3976
1387273893801,21.4865
1387273953801,21.4849
1387274013801,21.5126
1387274073801,21.6192
1387274133801,21.6029
1387274193801,21.4805
1387274253801,21.5487
1387274313801,21.5301
1387274373801,21.4631
1387274433812,21.4682
1387274493812,21.5311
1387274553812,21.4817
1387274613812,21.4612
1387274673812,21.5351
1387274733812,21.5788
1387274793812,21.4975
1387274853812,21.5325
1387274913812,21.5391
1387274973812,21.4848
1387275033812,21.5568
1387275093812,21.4751
1387275153812,21.4953
1387275213812,21.4788
1387275273812,21.4353
1387275333812,21.4796
1387275393812,21.4479
1387275453812,21.5161
1387275513812,21.5502
1387275573813,21.4610
1387275633813,21.4612
1387275693813,21.4233
1387275753813,21.4925
1387275813812,21.4497
1387275873812,21.4520
1387275933812,21.5336
1387275993812,21.4730
1387276053812,21.4929
1387276113812,21.5572
1387276173812,21.4298
1387276233812,21.5069
1387276293812,21.4381
1387276353812,21.4903
1387276413812,21.4213
1387276473812,21.4475
1387276533812,21.3867
1387276593812,21.4631
1387276653812,21.4085
1387276713812,21.4813
1387276773812,21.4063
1387276833812,21.4173
1387276893812,21.4921
1387276953813,21.4276
1387277013813,21.4529
1387277073813,21.3862
1387277133812,21.4516
1387277193812,21.4581
1387277253812,21.4466
1387277313812,21.5159
1387277373812,21.4789
1387277433812,21.4339
1387277493812,21.4176
1387277553812,21.5259
1387277613812,21.4869
1387277673812,21.4880
1387277733812,21.5152
1387277793812,21.5125
1387277853812,21.5083
1387277913812,21.5292
1387277973812,21.5059
1387278033824,21.4720
1387278093824,21.4403
1387278153824,21.4678
1387278213824,21.5092
1387278273824,21.4930
1387278333824,21.4683
1387278393824,21.4974
1387278453824,21.5648
1387278513824,21.5250
1387278573824,21.5486
1387278633824,21.4836
1387278693824,21.5964
1387278753824,21.4848
1387278813824,21.4798
1387278873824,21.5406
1387278933824,21.4846
1387278993824,21.5536
1387279053824,21.5596
1387279113824,21.5117
1387279173824,21.5717
1387279233824,21.5935
1387279293824,21.5803
1387279353824,21.6046
1387279413824,21.5938
1387279473824,21.6527
1387279533824,21.5974
1387279593824,21.6117
1387279653824,21.5660
1387279713824,21.6275
1387279773824,21.4876
1387279833824,21.5251
1387279893824,21.5429
1387279953824,21.4855
1387280013824,21.5405
1387280073824,21.5073
1387280133824,21.4976
1387280193824,21.5280
1387280253824,21.4564
1387280313824,21.4251
1387280373824,21.3398
1387280433824,21.3774
1387280493824,21.4059
1387280553824,21.4507
1387280613824,21.4040
1387280673824,21.4416
1387280733824,21.2925
1387280793824,21.4508
1387280853824,21.4254
1387280913824,21.4375
1387280973824,21.4568
1387281033824,21.4111
1387281093824,21.4437
1387281153824,21.4408
1387281213824,21.5295
1387281273824,21.3859
1387281333824,21.4265
1387281393824,21.4267
1387281453824,21.4591
1387281513824,21.3978
1387281573824,21.5543
1387281633836,21.4315
1387281693836,21.5703
1387281753836,21.5352
1387281813836,21.5099
1387281873836,21.4787
1387281933836,21.4939
1387281993836,21.5045
1387282053836,21.4585
1387282113836,21.5085
1387282173836,21.5356
1387282233836,21.4846
1387282293836,21.4967
1387282353836,21.4894
1387282413836,21.4718
1387282473836,21.5057
1387282533836,21.5527
1387282593836,21.4568
1387282653836,21.3856
1387282713836,21.4645
1387282773836,21.4037
1387282833836,21.4357
1387282893836,21.4098
1387282953836,21.3873
1387283013836,21.4229
1387283073836,21.4110
1387283133836,21.4145
1387283193836,21.4936
1387283253836,21.4688
1387283313836,21.4429
1387283373836,21.5523
1387283433836,21.4406
1387283493836,21.4789
1387283553836,21.4112
1387283613836,21.5318
1387283673836,21.4369
1387283733836,21.5018
1387283793836,21.3826
1387283853836,21.4312
1387283913836,21.4149
1387283973836,21.4421
1387284033836,21.4380
1387284093836,21.4235
1387284153836,21.3383
1387284213836,21.4090
1387284273836,21.3692
1387284333836,21.4631
1387284393836,21.4300
1387284453836,21.4438
1387284513836,21.3831
1387284573836,21.5061
1387284633836,21.3868
1387284693836,21.4610
1387284753836,21.4299
1387284813836,21.4361
1387284873836,21.4442
1387284933836,21.4864
1387284993836,21.4770
1387285053836,21.3999
1387285113836,21.4889
1387285173836,21.4601
1387285233847,21.5120
1387285293847,21.3878
1387285353847,21.4520
1387285413847,21.4094
1387285473847,21.3967
1387285533847,21.4017
1387285593847,21.4107
1387285653847,21.3859
1387285713847,21.3473
1387285773847,21.4152
1387285833847,21.4144
1387285893847,21.4059
1387285953847,21.5237
1387286013847,21.4599
1387286073847,21.4824
1387286133847,21.4473
1387286193847,21.4660
1387286253847,21.5061
1387286313847,21.4507
1387286373847,21.4072
1387286433847,21.3570
1387286493847,21.3185
1387286553847,21.3522
1387286613847,21.3999
1387286673847,21.3831
1387286733847,21.3566
1387286793847,21.3274
1387286853847,21.3764
1387286913847,21.3638
1387286973847,21.3439
1387287033847,21.3521
1387287093847,21.3147
1387287153847,21.3868
1387287213847,21.3183
1387287273847,21.3115
1387287333847,21.3592
1387287393847,21.3862
1387287453847,21.3975
1387287513847,21.2576
1387287573847,21.3059
1387287633847,21.2976
1387287693847,21.2566
1387287753847,21.3503
1387287813847,21.3556
1387287873847,21.3217
1387287933847,21.3233
1387287993847,21.3987
1387288053847,21.3491
1387288113847,21.2964
1387288173847,21.3107
1387288233847,21.3357
1387288293847,21.3557
1387288353847,21.3324
1387288413847,21.3727
1387288473847,21.4024
1387288533847,21.2902
1387288593847,21.3278
1387288653847,21.3735
1387288713847,21.3925
1387288773847,21.2828
1387288833859,21.3505
1387288893859,21.3543
1387288953859,21.3524
1387289013859,21.2714
1387289073859,21.2609
1387289133859,21.3343
1387289193859,21.3498
1387289253859,21.2911
1387289313859,21.3918
1387289373859,21.3289
1387289433859,21.2914
1387289493859,21.3667
1387289553859,21.3368
1387289613859,21.3549
1387289673859,21.3543
1387289733859,21.2772
1387289793859,21.3263
1387289853859,21.2911
1387289913859,21.3270
1387289973859,21.3084
1387290033859,21.2836
1387290093859,21.3100
1387290153859,21.3070
1387290213859,21.2874
1387290273859,21.2933
1387290333859,21.3600
1387290393859,21.3657
1387290453859,21.3608
1387290513859,21.3856
1387290573859,21.4022
1387290633859,21.4356
1387290693859,21.5038
1387290753859,21.5177
1387290813859,21.5558
1387290873859,21.5612
1387290933859,21.5824
1387290993859,21.5952
1387291053859,21.5490
1387291113859,21.5081
1387291173859,21.5323
1387291233859,21.4526
1387291293859,21.4595
1387291353859,21.4923
1387291413859,21.4927
1387291473859,21.4699
1387291533859,21.4606
1387291593859,21.4587
1387291653859,21.3921
1387291713859,21.4383
1387291773859,21.3970
1387291833859,21.4101
1387291893859,21.3714
1387291953859,21.4113
1387292013859,21.3104
1387292073859,21.3946
1387292133859,21.3265
1387292193859,21.4017
1387292253859,21.3395
1387292313859,21.3057
1387292373859,21.3825
1387292433870,21.3291
1387292493870,21.3911
1387292553870,21.3231
1387292613870,21.2961
1387292673870,21.3125
1387292733870,21.2667
1387292793870,21.2838
1387292853870,21.3058
1387292913870,21.3707
1387292973870,21.3101
1387293033870,21.3190
1387293093870,21.1266
1387293633870,21.3859
1387293693870,21.1660
1387293753870,21.2623
1387293813870,21.3144
1387293873870,21.4510
1387293933870,21.4498
1387293993870,21.4303
1387294053870,21.4180
1387294113870,21.4824
1387294173870,21.4267
1387294233870,21.5069
1387294293870,21.5884
1387294353870,21.6987
1387294413870,21.7478
1387294473870,21.5523
1387294533870,21.4824
1387294593870,21.5963
1387294653870,21.5730
1387294713870,21.4408
1387294773870,21.5361
1387294833870,21.4649
1387294893870,21.3879
1387294953870,21.3331
1387295013870,21.4249
1387295073870,21.3836
1387295133870,21.4235
1387295193870,21.3077
1387295253870,21.3950
1387295313870,21.3452
1387295373870,21.3927
1387295433870,21.3679
1387295493870,21.3386
1387295553870,21.2829
1387295613870,21.2561
1387295673870,21.3093
1387295733870,21.2654
1387295793870,21.4071
1387295853870,21.3386
1387295913870,21.2207
1387295973870,21.3394
1387296033882,21.2810
1387296093882,21.3386
1387296153882,21.3383
1387296213882,21.3103
1387296273882,21.2768
1387296333882,21.3399
1387296393882,21.3462
1387296453882,21.3443
1387296513882,21.2743
1387296573882,21.2576
1387296633882,21.3442
1387296693882,21.2319
1387296753882,21.2767
1387296813882,21.3244
1387296873882,21.3085
1387296933882,21.2189
1387296993882,21.2906
1387297053882,21.2096
1387297113882,21.2397
1387297173882,21.2215
1387297233882,21.1606
1387297293882,21.2009
1387297353882,21.2385
1387297413882,21.2538
1387297473882,21.2485
1387297533882,21.1684
1387297593882,21.2625
1387297653882,21.2666
1387297713882,21.2279
1387297773882,21.2998
1387297833882,21.2711
1387297893882,21.2750
1387297953882,21.2643
1387298013882,21.1960
1387298073882,21.2506
1387298133882,21.3278
1387298193882,21.3090
1387298253882,21.3661
1387298313882,21.3061
1387298373882,21.3180
1387298433882,21.2985
1387298493882,21.2561
1387298553882,21.3944
1387298613882,21.3235
1387298673882,21.3155
1387298733882,21.4171
1387298793882,21.2332
1387298853882,21.3187
1387298913882,21.3979
1387298973882,21.2745
1387299033882,21.3341
1387299093882,21.3032
1387299153882,21.3078
1387299213882,21.3805
1387299273882,21.3944
1387299333882,21.3443
1387299393882,21.2986
1387299453882,21.3433
1387299513882,21.3137
1387299573882,21.3469
1387299633893,21.3076
1387299693893,21.3495
1387299753893,21.3049
1387299813893,21.2980
1387299873893,21.3024
1387299933893,21.3289
1387299993893,21.2863
1387300053893,21.2911
1387300113893,21.2935
1387300173893,21.3383
1387300233893,21.2891
1387300293893,21.3113
1387300353893,21.3189
1387300413893,21.2717
1387300473893,21.3505
1387300533893,21.2812
1387300593893,21.3951
1387300653893,21.3888
1387300713893,21.4119
1387300773893,21.3958
1387300833893,21.3268
1387300893893,21.3630
1387300953893,21.3161
1387301013893,21.2863
1387301073893,21.3302
1387301133893,21.4226
1387301193893,21.4023
1387301253893,21.3245
1387301313893,21.4018
1387301373893,21.4641
1387301433893,21.5614
1387301493893,21.6824
1387301553893,21.6529
1387301613893,21.6138
1387301673893,21.6794
1387301733893,21.5795
1387301793893,21.5653
1387301853893,21.5211
1387301913893,21.4532
1387301973893,21.5179
1387302033893,21.5127
1387302093893,21.4233
1387302153893,21.4499
1387302213893,21.4639
1387302273893,21.4307
1387302333893,21.3946
1387302393893,21.4345
1387302453893,21.4705
1387302513893,21.4203
1387302573893,21.4348
1387302633893,21.4002
1387302693893,21.3516
1387302753893,21.4133
1387302813893,21.3391
1387302873893,21.3559
1387302933893,21.3455
1387302993893,21.4447
1387303053893,21.3333
1387303113893,21.2701
1387303173893,21.3403
1387303233904,21.4201
1387303293904,21.3907
1387303353904,21.3572
1387303413904,21.3939
1387303473904,21.4090
1387303533904,21.2831
1387303593904,21.3963
1387303653904,21.3781
1387303713904,21.4134
1387303773904,21.2940
1387303833904,21.3772
1387303893904,21.3475
1387303953904,21.4191
1387304013904,21.3556
1387304073904,21.3380
1387304133904,21.3732
1387304193904,21.3191
1387304253904,21.3714
1387304313904,21.3574
1387304373904,21.2604
1387304433904,21.3223
1387304493904,21.3771
1387304553904,21.3802
1387304613904,21.3080
1387304673904,21.3348
1387304733904,21.3809
1387304793904,21.3305
1387304853904,21.3812
1387304913904,21.3391
1387304973904,21.3334
1387305033904,21.3324
1387305093904,21.3606
1387305153904,21.2711
1387305213904,21.3006
1387305273904,21.2712
1387305333904,21.3207
1387305393904,21.3415
1387305453904,21.3304
1387305513904,21.2824
1387305573904,21.3028
1387305633904,21.3610
1387305693904,21.3274
1387305753904,21.3397
1387305813904,21.3302
1387305873904,21.3954
1387305933904,21.3013
1387305993904,21.3535
1387306053904,21.3936
1387306113904,21.4111
1387306173904,21.2910
1387306233904,21.3991
1387306293904,21.3627
1387306353904,21.2657
1387306413904,21.3194
1387306473904,21.3756
1387306533904,21.3875
1387306593904,21.2625
1387306653904,21.3084
1387306713904,21.3033
1387306773904,21.2354
1387306833915,21.3903
1387306893915,21.3885
1387306953915,21.4285
1387307013915,21.2465
1387307073915,21.3412
1387307133915,21.3834
1387307193915,21.3520
1387307253915,21.3062
1387307313915,21.3446
1387307373915,21.4143
1387307433915,21.3721
1387307493915,21.3897
1387307553915,21.3567
1387307613915,21.2961
1387307673915,21.3790
1387307733915,21.3824
1387307793915,21.4522
1387307853915,21.3857
1387307913915,21.3993
1387307973915,21.3448
1387308033915,21.3271
1387308093915,21.3211
1387308153915,21.3365
1387308213915,21.3750
1387308273915,21.3368
1387308333915,21.3726
1387308393915,21.3930
1387308453915,21.3166
1387308513915,21.3472
1387308573915,21.3444
1387308633915,21.3171
1387308693915,21.3543
1387308753915,21.3781
1387308813915,21.4199
1387308873915,21.3230
1387308933915,21.3643
1387308993915,21.3184
1387309053915,21.3899
1387309113915,21.3851
1387309173915,21.3085
1387309233915,21.2929
1387309293915,21.2853
1387309353915,21.3119
1387309413915,21.2781
1387309473915,21.3010
1387309533915,21.3254
1387309593915,21.2977
1387309653915,21.3005
1387309713915,21.3421
1387309773915,21.3335
1387309833915,21.4805
1387309893915,21.4175
1387309953915,21.4504
1387310013915,21.3338
1387310073915,21.3973
1387310133915,21.2988
1387310193915,21.3549
1387310253915,21.2708
1387310313915,21.3443
1387310373915,21.3383
1387310433926,21.3235
1387310493926,21.2752
1387310553926,21.2454
1387310613926,21.2308
1387310673926,21.3013
1387310733926,21.2821
1387310793926,21.2918
1387310853926,21.2986
1387310913926,21.2911
1387310973926,21.2903
1387311033926,21.2833
1387311093926,21.3037
1387311153926,21.2803
1387311213926,21.2512
1387311273926,21.3115
1387311333926,21.2951
1387311393926,21.1926
1387311453926,21.2000
1387311513926,21.2506
1387311573926,21.2396
1387311633926,21.2296
1387311693926,21.2608
1387311753926,21.2984
1387311813926,21.3102
1387311873926,21.3088
1387311933926,21.3248
1387311993926,21.2945
1387312053926,21.2326
1387312113926,21.3259
1387312173926,21.3377
1387312233926,21.2644
1387312293926,21.2931
1387312353926,21.2948
1387312413926,21.2555
1387312473926,21.3583
1387312533926,21.2543
1387312593926,21.3164
1387312653926,21.3157
1387312713926,21.3147
1387312773926,21.3068
1387312833926,21.3577
1387312893926,21.3255
1387312953926,21.3692
1387313013926,21.3515
1387313073926,21.3615
1387313133926,21.3424
1387313193926,21.4059
1387313253926,21.4715
1387313313926,21.4045
1387313373926,21.4459
1387313433926,21.3276
1387313493926,21.4107
1387313553926,21.3901
1387313613926,21.3933
1387313673926,21.3271
1387313733926,21.3486
1387313793926,21.3001
1387313853926,21.3469
1387313913926,21.3341
1387313973926,21.3323
1387314033937,21.3844
1387314093937,21.3574
1387314153937,21.3330
1387314213937,21.3719
1387314273937,21.3142
1387314333937,21.3248
1387314393937,21.3018
1387314453937,21.3490
1387314513937,21.3541
1387314573937,21.3578
1387314633937,21.3585
1387314693937,21.2715
1387314753937,21.3471
1387314813937,21.2973
1387314873937,21.3382
1387314933937,21.2706
1387314993937,21.3323
1387315053937,21.2832
1387315113937,21.3380
1387315173937,21.3104
1387315233937,21.3069
1387315293937,21.2978
1387315353937,21.2968
1387315413937,21.3590
1387315473937,21.3221
1387315533937,21.2746
1387315593937,21.3129
1387315653937,21.2664
1387315713937,21.2479
1387315773937,21.3326
1387315833937,21.3824
1387315893937,21.3153
1387315953937,21.4387
1387316013937,21.3809
1387316073937,21.4817
1387316133937,21.5186
1387316193937,21.4576
1387316253937,21.4183
1387316313937,21.4900
1387316373937,21.3753
1387316433937,21.3763
1387316493937,21.3542
1387316553937,21.3563
1387316613937,21.3639
1387316673937,21.3193
1387316733937,21.2788
1387316793937,21.3479
1387316853937,21.2775
1387316913937,21.2306
1387316973937,21.2863
1387317033937,21.2551
1387317093937,21.2586
1387317153937,21.1984
1387317213937,21.1986
1387317273937,21.2425
1387317333937,21.1954
1387317393937,21.2202
1387317453937,21.2446
1387317513937,21.3171
1387317573937,21.2967
1387317633948,21.2733
1387317693948,21.2340
1387317753948,21.2861
1387317813948,21.2089
1387317873948,21.2678
1387317933948,21.2927
1387317993948,21.2319
1387318053948,21.2496
1387318113948,21.2880
1387318173948,21.2111
1387318233948,21.3436
1387318293948,21.4308
1387318353948,21.3858
1387318413948,21.3582
1387318473948,21.4808
1387318533948,21.4952
1387318593948,21.3619
1387318653948,21.3213
1387318713948,21.3807
1387318773948,21.3083
1387318833948,21.2885
1387318893948,21.2633
1387318953948,21.2982
1387319013948,21.1943
1387319073948,21.1872
1387319133948,21.3011
1387319193948,21.2030
1387319253948,21.2780
1387319313948,21.2081
1387319373948,21.2599
1387319433948,21.1954
1387319493948,21.2143
1387319553948,21.1849
1387319613948,21.1870
1387319673948,21.2160
1387319733948,21.2326
1387319793948,21.2482
1387319853948,21.1573
1387319913948,21.1623
1387319973948,21.1624
1387320033948,21.1831
1387320093948,21.1394
1387320153948,21.2026
1387320213948,21.2540
1387320273948,21.2141
1387320333948,21.2004
1387320393948,21.2011
1387320453948,21.1878
1387320513948,21.1610
1387320573948,21.1591
1387320633948,21.2247
1387320693948,21.1531
1387320753948,21.2305
1387320813948,21.2460
1387320873948,21.1926
1387320933948,21.1372
1387320993948,21.2219
1387321053948,21.1731
1387321113948,21.2131
1387321173948,21.2171
1387321233958,21.2016
1387321293958,21.2471
1387321353958,21.2419
1387321413958,21.2571
1387321473958,21.2826
1387321533958,21.3032
1387321593958,21.2607
1387321653958,21.2929
1387321713958,21.4045
1387321773958,21.3683
1387321833958,21.3694
1387321893958,21.3786
1387321953958,21.5003
1387322013958,21.4789
1387322073958,21.4806
1387322133958,21.4668
1387322193958,21.5081
1387322253958,21.4623
1387322313958,21.4567
1387322373958,21.4508
1387322433958,21.3759
1387322493958,21.3682
1387322553958,21.2518
1387322613958,21.3626
1387322673958,21.3386
1387322733958,21.2621
1387322793958,21.3125
1387322853958,21.5017
1387322913958,21.4586
1387322973958,21.3446
1387323033958,21.3639
1387323093958,21.3507
1387323153958,21.3505
1387323213958,21.2956
1387323273958,21.2662
1387323333958,21.2998
1387323393958,21.2533
1387323453958,21.1912
1387323513958,21.2129
1387323573958,21.2659
1387323633958,21.3029
1387323693958,21.3022
1387323753958,21.2791
1387323813958,21.2212
1387323873958,21.2685
1387323933958,21.2236
1387323993958,21.2600
1387324053958,21.2803
1387324113958,21.2547
1387324173958,21.2493
1387324233958,21.3125
1387324293958,21.2743
1387324353958,21.3226
1387324413958,21.2437
1387324473958,21.2190
1387324533958,21.4041
1387324593958,21.4665
1387324653958,21.3997
1387324713958,21.3841
1387324773958,21.2660