1387324833968,21.2963
1387324893968,21.3037
1387324953968,21.3114
1387325013968,21.2436
1387325073968,21.3134
1387325133968,21.2544
1387325193968,21.2623
1387325253968,21.2330
1387325313968,21.2203
1387325373968,21.2692
1387325433968,21.2988
1387325493968,21.3898
1387325553968,21.3037
1387325613968,21.3429
1387325673968,21.2758
1387325733968,21.2576
1387325793968,21.3012
1387325853968,21.2674
1387325913968,21.3177
1387325973968,21.2522
1387326033968,21.2668
1387326093968,21.2756
1387326153968,21.1775
1387326213968,21.1861
1387326273968,21.2316
1387326333968,21.2190
1387326393968,21.2616
1387326453968,21.2552
1387326513968,21.2493
1387326573968,21.1608
1387326633968,21.1136
1387326693968,21.1681
1387326753968,21.2207
1387326813968,21.1978
1387326873968,21.1645
1387326933968,21.1880
1387326993968,21.1468
1387327053968,21.1984
1387327113968,21.1305
1387327173968,21.1699
1387327233968,21.1387
1387327293968,21.2807
1387327353968,21.1683
1387327413968,21.1296
1387327473968,21.2152
1387327533968,21.1400
1387327593968,21.2071
1387327653968,21.1350
1387327713968,21.1296
1387327773968,21.1046
1387327833968,21.1362
1387327893968,21.1333
1387327953968,21.1488
1387328013968,21.1269
1387328073968,21.0956
1387328133968,21.1062
1387328193968,21.2279
1387328253968,21.2226
1387328313968,21.2228
1387328373968,21.2028
1387328433979,21.2505
1387328493978,21.1571
1387328553978,21.2139
1387328613978,21.2787
1387328673978,21.2538
1387328733978,21.2391
1387328793978,21.3662
1387328853979,21.3017
1387328913979,21.2814
1387328973979,21.2261
1387329033979,21.2085
1387329093979,21.2663
1387329153978,21.2444
1387329213979,21.2016
1387329273979,21.1793
1387329333979,21.1534
1387329393979,21.1839
1387329453979,21.1450
1387329513979,21.1327
1387329573979,21.0923
1387329633979,21.1951
1387329693979,21.1505
1387329753979,21.1820
1387329813978,21.2041
1387329873978,21.1703
1387329933978,21.1072
1387329993978,21.1172
1387330053978,21.1039
1387330113978,21.0957
1387330173978,21.1400
1387330233979,21.1410
1387330293979,21.1252
1387330353979,21.1245
1387330413979,21.1591
1387330473979,21.0407
1387330533979,21.1348
1387330593979,21.0852
1387330653979,21.1287
1387330713979,21.0854
1387330773979,21.0616
1387330833979,21.0209
1387330893979,21.1206
1387330953979,21.0813
1387331013979,21.1356
1387331073979,21.1797
1387331133979,21.1936
1387331193978,21.1081
1387331253978,21.1622
1387331313978,21.2409
1387331373978,21.3423
1387331433978,21.2106
1387331493978,21.1765
1387331553979,21.1809
1387331613979,21.1019
1387331673979,21.1456
1387331733979,21.0838
1387331793979,21.2332
1387331853978,21.1756
1387331913979,21.1646
1387331973979,21.1631
1387332033989,21.1814
1387332093989,21.0783
1387332153989,21.2113
1387332213989,21.2173
1387332273989,21.1572
1387332333989,21.2174
1387332393989,21.1437
1387332453989,21.3027
1387332513989,21.3366
1387332573989,21.4205
1387332633989,21.3726
1387332693989,21.3990
1387332753989,21.3980
1387332813989,21.4386
1387332873989,21.3257
1387332933989,21.4035
1387332993989,21.3504
1387333053989,21.3115
1387333113989,21.2847
1387333173989,21.2323
1387333233989,21.2022
1387333293989,21.2438
1387333353989,21.2484
1387333413989,21.3005
1387333473989,21.2526
1387333533989,21.2360
1387333593989,21.1567
1387333653989,21.1955
1387333713989,21.1942
1387333773989,21.1740
1387333833989,21.1777
1387333893989,21.1196
1387333953989,21.1708
1387334013989,21.2026
1387334073989,21.1815
1387334133989,21.1934
1387334193989,21.1533
1387334253989,21.1690
1387334313989,21.1446
1387334373989,21.1091
1387334433989,21.1521
1387334493989,21.2009
1387334553989,21.2264
1387334613989,21.2314
1387334673989,21.2910
1387334733989,21.2456
1387334793989,21.2336
1387334853989,21.2045
1387334913989,21.0736
1387334973989,21.0671
1387335033989,21.0259
1387335093989,21.1195
1387335153989,21.1222
1387335213989,21.1844
1387335273989,21.1663
1387335333989,21.0712
1387335393989,21.0637
1387335453989,21.0943
1387335513989,21.0676
1387335573989,20.9824
1387335633999,21.0359
1387335693999,21.1102
1387335753999,21.0683
1387335813999,21.0590
1387335873999,21.1025
1387335933999,21.0514
1387335993999,21.0260
1387336053999,21.1124
1387336113999,20.9901
1387336173999,21.0751
1387336233999,21.1077
1387336293999,21.0923
1387336353999,21.0906
1387336413999,21.1312
1387336473999,21.0765
1387336533999,21.0929
1387336593999,21.0372
1387336653999,21.0675
1387336713999,21.0813
1387336773999,21.0475
1387336833999,21.0098
1387336893999,21.0292
1387336953999,21.0545
1387337013999,21.0870
1387337073999,21.0554
1387337133999,21.0895
1387337193999,21.0741
1387337253999,21.0407
1387337313999,21.0301
1387337373999,21.0893
1387337433999,21.0124
1387337493999,21.1123
1387337553999,21.0851
1387337613999,21.0295
1387337673999,21.1098
1387337733999,21.0560
1387337793999,20.9962
1387337853999,20.9995
1387337913999,20.9711
1387337973999,20.9928
1387338033999,21.0073
1387338093999,20.9921
1387338153999,21.0084
1387338213999,21.0188
1387338273999,21.0354
1387338333999,20.9373
1387338393999,21.1436
1387338453999,21.1062
1387338513999,20.9694
1387338573999,20.9951
1387338633999,21.0282
1387338693999,20.9837
1387338753999,21.0412
1387338813999,21.0358
1387338873999,21.0380
1387338933999,21.0719
1387338993999,21.0290
1387339053999,20.9895
1387339113999,20.9667
1387339173999,20.9490
1387339234009,20.9984
1387339294009,21.0208
1387339354009,21.0238
1387339414009,21.0143
1387339474009,21.0337
1387339534009,21.0370
1387339594009,21.0548
1387339654009,21.0211
1387339714009,20.9343
1387339774009,21.0445
1387339834009,21.0028
1387339894009,21.0328
1387339954009,21.0208
1387340014009,21.0271
1387340074009,21.0410
1387340134009,21.0635
1387340194009,21.0290
1387340254009,21.0126
1387340314009,21.0163
1387340374009,20.9681
1387340434009,21.0192
1387340494009,21.0294
1387340554009,21.0449
1387340614009,20.9894
1387340674009,20.9665
1387340734009,20.9752
1387340794009,21.0779
1387340854009,20.9973
1387340914009,21.0776
1387340974009,21.0640
1387341034009,21.0443
1387341094009,20.9723
1387341154009,20.9661
1387341214009,21.0195
1387341274009,20.9928
1387341334009,20.9673
1387341394009,21.0113
1387341454009,21.0967
1387341514009,21.0945
1387341574009,21.1552
1387341634009,21.2417
1387341694009,21.1858
1387341754009,21.2744
1387341814009,21.1863
1387341874009,21.2647
1387341934009,21.2242
1387341994009,21.2152
1387342054009,21.3093
1387342114009,21.3961
1387342174009,21.2422
1387342234009,21.2358
1387342294009,21.1959
1387342354009,21.2713
1387342414009,21.1360
1387342474009,21.1151
1387342534009,21.1498
1387342594009,21.0371
1387342654009,21.0463
1387342714009,21.0082
1387342774009,21.0575
1387342834019,21.1201
1387342894019,21.1249
1387342954019,21.1603
1387343014019,21.1000
1387343074019,21.1771
1387343134019,21.1044
1387343194019,21.0619
1387343254019,21.0241
1387343314019,21.0233
1387343374019,21.0315
1387343434019,21.0298
1387343494019,21.0414
1387343554019,21.0880
1387343614019,21.0038
1387343674019,21.0725
1387343734019,21.0357
1387343794019,21.0614
1387343854019,20.9872
1387343914019,21.0570
1387343974019,21.0337
1387344034019,20.9735
1387344094019,21.1233
1387344154019,21.0450
1387344214019,21.0447
1387344274019,21.0193
1387344334019,21.0006
1387344394019,20.9680
1387344454019,20.9988
1387344514019,20.9726
1387344574019,21.0277
1387344634019,20.9740
1387344694019,21.0246
1387344754019,20.8535
1387344814019,20.9304
1387344874019,21.0133
1387344934019,21.0087
1387344994019,21.0523
1387345054019,21.0069
1387345114019,20.9802
1387345174019,20.9839
1387345234019,20.9906
1387345294019,20.9924
1387345354019,21.0009
1387345414019,21.0196
1387345474019,20.9830
1387345534019,20.9151
1387345594019,20.9987
1387345654019,21.0387
1387345714019,21.0235
1387345774019,20.9137
1387345834019,20.9697
1387345894019,20.9259
1387345954019,20.9869
1387346014019,21.0031
1387346074019,20.9841
1387346134019,21.0423
1387346194019,21.0472
1387346254019,21.0932
1387346314019,21.1104
1387346374019,21.1497
1387346434029,21.2131
1387346494029,21.2321
1387346554029,21.3550
1387346614029,21.4146
1387346674029,21.4292
1387346734029,21.4586
1387346794029,21.5191
1387346854029,21.4053
1387346914029,21.2470
1387346974029,21.2367
1387347034029,21.2484
1387347094029,21.2273
1387347154029,21.2763
1387347214029,21.2840
1387347274029,21.2914
1387347334029,21.3484
1387347394029,21.2001
1387347454029,21.2734
1387347514029,21.2973
1387347574029,21.2049
1387347634029,21.2369
1387347694029,21.2199
1387347754029,21.1643
1387347814029,21.1262
1387347874029,21.1012
1387347934029,21.1424
1387347994029,21.1067
1387348054029,21.0686
1387348114029,21.0768
1387348174029,21.0305
1387348234029,21.0763
1387348294029,21.0975
1387348354029,21.0208
1387348414029,21.0084
1387348474029,21.0267
1387348534029,21.0192
1387348594029,21.0471
1387348654029,21.0204
1387348714029,20.9659
1387348774029,21.0935
1387348834029,21.0648
1387348894029,21.0219
1387348954029,21.0735
1387349014029,21.1066
1387349074029,21.1000
1387349134029,21.0649
1387349194029,21.1182
1387349254029,21.0213
1387349314029,21.0451
1387349374029,21.0557
1387349434029,21.0129
1387349494029,21.0120
1387349554029,21.0535
1387349614029,21.0351
1387349674029,21.0821
1387349734029,21.0624
1387349794029,21.1343
1387349854029,21.0744
1387349914029,21.0912
1387349974029,21.0495
1387350034040,21.1099
1387350094040,21.1072
1387350154040,21.0885
1387350214040,21.0763
1387350274040,21.0337
1387350334040,21.1185
1387350394040,21.1232
1387350454040,21.1561
1387350514040,21.0972
1387350574040,21.1186
1387350634040,21.1694
1387350694040,21.2733
1387350754040,21.4370
1387350814040,21.5577
1387350874040,21.4424
1387350934040,21.5157
1387350994040,21.4493
1387351054040,21.4321
1387351114040,21.3891
1387351174040,21.3163
1387351234040,21.3384
1387351294040,21.3416
1387351354040,21.3088
1387351414040,21.3975
1387351474040,21.3501
1387351534040,21.3694
1387351594040,21.2714
1387351654040,21.3267
1387351714040,21.3187
1387351774040,21.2360
1387351834040,21.2321
1387351894040,21.2132
1387351954040,21.1540
1387352014040,21.1656
1387352074040,21.2428
1387352134040,21.2159
1387352194040,21.1897
1387352254040,21.1111
1387352314040,21.1992
1387352374040,21.1818
1387352434040,21.1732
1387352494040,21.2741
1387352554040,21.1416
1387352614040,21.1885
1387352674040,21.1343
1387352734040,21.1845
1387352794040,21.1627
1387352854040,21.2040
1387352914040,21.1689
1387352974040,21.2030
1387353034040,21.2708
1387353094040,21.1462
1387353154040,21.1385
1387353214040,21.1671
1387353274040,21.1685
1387353334040,21.1817
1387353394040,21.1551
1387353454040,21.1788
1387353514040,21.1382
1387353574040,21.0655
1387353634051,21.2137
1387353694051,21.2196
1387353754051,21.1623
1387353814051,21.0767
1387353874051,21.1559
1387353934051,21.1490
1387353994051,21.2170
1387354054051,21.1091
1387354114051,21.1847
1387354174051,21.1089
1387354234051,21.1741
1387354294051,21.1652
1387354354051,21.2382
1387354414051,21.1844
1387354474051,21.2162
1387354534051,21.1883
1387354594051,21.1807
1387354654051,21.1551
1387354714051,21.1815
1387354774051,21.2615
1387354834051,21.2191
1387354894051,21.2717
1387354954051,21.2279
1387355014051,21.1791
1387355074051,21.2287
1387355134051,21.2732
1387355194051,21.1583
1387355254051,21.2480
1387355314051,21.1918
1387355374051,21.1805
1387355434051,21.2133
1387355494051,21.1310
1387355554051,21.1704
1387355614051,21.1720
1387355674051,21.1235
1387355734051,21.1970
1387355794051,21.1747
1387355854051,21.1820
1387355914051,21.0798
1387355974051,21.1647
1387356034051,21.1559
1387356094051,21.1760
1387356154051,21.2099
1387356214051,21.2520
1387356274051,21.2387
1387356334051,21.1597
1387356394051,21.0545
1387356454051,21.1440
1387356514051,21.1480
1387356574051,21.1832
1387356634051,21.3385
1387356694051,21.1863
1387356754051,21.1322
1387356814051,21.2273
1387356874051,21.2549
1387356934051,21.1996
1387356994051,21.2187
1387357054051,21.2484
1387357114051,21.3347
1387357174051,21.3350
1387357234062,21.2349
1387357294062,21.2840
1387357354062,21.2679
1387357414062,21.2513
1387357474062,21.2618
1387357534062,21.2405
1387357594062,21.2398
1387357654062,21.2892
1387357714062,21.1958
1387357774062,21.1913
1387357834062,21.1638
1387357894062,21.2053
1387357954062,21.2322
1387358014062,21.2352
1387358074062,21.2409
1387358134062,21.3142
1387358194062,21.2679
1387358254062,21.2510
1387358314062,21.2586
1387358374062,21.2470
1387358434062,21.1751
1387358494062,21.1834
1387358554062,21.2129
1387358614062,21.2878
1387358674062,21.2665
1387358734062,21.3157
1387358794062,21.2765
1387358854062,21.1949
1387358914062,21.2045
1387358974062,21.2144
1387359034062,21.2288
1387359094062,21.1687
1387359154062,21.1604
1387359214062,21.1908
1387359274062,21.1138
1387359334062,21.1578
1387359394062,21.1479
1387359454062,21.1991
1387359514062,21.2070
1387359574062,21.0848
1387359634062,21.1489
1387359694062,21.1986
1387359754062,21.1261
1387359814062,21.1694
1387359874062,21.1587
1387359934062,21.1292
1387359994062,21.0192
1387360054062,21.0339
1387360114062,21.0011
1387360174062,21.0874
1387360234062,21.0191
1387360294062,20.9989
1387360354062,21.0624
1387360414062,21.1049
1387360474062,21.1866
1387360534062,21.1631
1387360594062,21.1445
1387360654062,21.0903
1387360714062,21.1253
1387360774062,21.0797
1387360834074,21.2505
1387360894074,21.2097
1387360954074,21.2401
1387361014074,21.2196
1387361074074,21.1201
1387361134074,21.1324
1387361194074,21.1368
1387361254074,21.1201
1387361314074,21.1548
1387361374074,21.1046
1387361434074,21.1007
1387361494074,21.1161
1387361554074,21.1322
1387361614074,21.0781
1387361674074,21.1532
1387361734074,21.1588
1387361794074,21.1291
1387361854074,21.1526
1387361914074,21.1443
1387361974074,21.2658
1387362034074,21.2177
1387362094074,21.2449
1387362154074,21.2948
1387362214074,21.2879
1387362274074,21.3606
1387362334074,21.3356
1387362394074,21.2846
1387362454074,21.4055
1387362514074,21.4598
1387362574074,21.5693
1387362634074,21.5998
1387362694074,21.5490
1387362754074,21.4986
1387362814074,21.4959
1387362874074,21.4864
1387362934074,21.3969
1387362994074,21.4718
1387363054074,21.3601
1387363114074,21.3730
1387363174074,21.3263
1387363234074,21.3195
1387363294074,21.3437
1387363354074,21.2339
1387363414074,21.3019
1387363474074,21.3614
1387363534074,21.3265
1387363594074,21.4237
1387363654074,21.3452
1387363714074,21.4397
1387363774074,21.4149
1387363834074,21.3059
1387363894074,21.5309
1387363954074,21.4781
1387364014074,21.6740
1387364074074,21.4251
1387364134074,21.3884
1387364194074,21.4350
1387364254074,21.3920
1387364314074,21.2545
1387364374074,21.3095
1387364434085,21.2176
1387364494085,21.1798
1387364554085,21.2727
1387364614085,21.2578
1387364674085,21.1797
1387364734085,21.1721
1387364794085,21.1524
1387364854085,21.1904
1387364914085,21.1232
1387364974085,21.1048
1387365034085,21.1224
1387365094085,21.0677
1387365154085,21.0865
1387365214085,21.0968
1387365274085,21.0299
1387365334085,21.0511
1387365394085,21.0685
1387365454085,21.0630
1387365514085,21.0935
1387365574085,21.1146
1387365634085,21.1242
1387365694085,21.1316
1387365754085,21.1041
1387365814085,21.1063
1387365874085,21.1098
1387365934085,21.1418
1387365994085,21.1666
1387366054085,21.1365
1387366114085,21.1491
1387366174085,21.1869
1387366234085,21.0704
1387366294085,21.1621
1387366354085,21.1025
1387366414085,21.1838
1387366474085,21.0722
1387366534085,21.1376
1387366594085,21.1024
1387366654085,21.0778
1387366714085,21.1015
1387366774085,21.0803
1387366834085,21.1075
1387366894085,21.1020
1387366954085,21.1099
1387367014085,21.1364
1387367074085,21.0871
1387367134085,21.0362
1387367194085,21.0323
1387367254085,21.0752
1387367314085,21.0999
1387367374085,21.0814
1387367434085,21.1461
1387367494085,21.2157
1387367554085,21.1594
1387367614085,21.2007
1387367674085,21.1633
1387367734085,21.1448
1387367794085,21.1860
1387367854085,21.1831
1387367914085,21.1811
1387367974085,21.1028
1387368034097,21.0535
1387368094097,21.1249
1387368154097,21.0395
1387368214097,21.1033
1387368274097,21.0397
1387368334097,21.1211
1387368394097,21.0981
1387368454097,21.0555
1387368514097,21.0915
1387368574097,21.0960
1387368634097,21.0949
1387368694097,20.9810
1387368754097,21.0826
1387368814097,21.0818
1387368874097,21.0679
1387368934097,21.0636
1387368994097,21.1263
1387369054097,21.0747
1387369114097,21.1048
1387369174097,21.0339
1387369234097,21.0440
1387369294097,20.9732
1387369354097,21.0143
1387369414097,21.0573
1387369474097,21.0402
1387369534097,21.0179
1387369594097,21.0944
1387369654097,20.9801
1387369714097,21.0181
1387369774097,20.9926
1387369834097,21.0446
1387369894097,21.1283
1387369954097,21.0458
1387370014097,21.0138
1387370074097,21.0650
1387370134097,21.1250
1387370194097,21.0027
1387370254097,21.0588
1387370314097,21.0971
1387370374097,21.1097
1387370434097,21.0550
1387370494097,21.1259
1387370554097,21.1837
1387370614097,21.1463
1387370674097,21.0419
1387370734097,21.0873
1387370794097,21.1276
1387370854097,21.1456
1387370914097,21.1348
1387370974097,21.1165
1387371034097,21.1406
1387371094097,21.2068
1387371154097,21.1057
1387371214097,21.1264
1387371274097,21.0903
1387371334097,21.1761
1387371394097,21.1374
1387371454097,21.1935
1387371514097,21.2087
1387371574097,21.2294
1387371634108,21.2065
1387371694108,21.2047
1387371754108,21.1772
1387371814108,21.2557
1387371874108,21.2951
1387371934108,21.2006
1387371994108,21.1829
1387372054108,21.1514
1387372114108,21.2396
1387372174108,21.1888
1387372234108,21.2106
1387372294108,21.2322
1387372354108,21.3040
1387372414108,21.1125
1387372474108,21.1903
1387372534108,21.1161
1387372594108,21.1581
1387372654108,21.1722
1387372714108,21.0661
1387372774108,21.1380
1387372834108,21.1762
1387372894108,21.1607
1387372954108,21.1473
1387373014108,21.1529
1387373074108,21.1392
1387373134108,21.1681
1387373194108,21.2412
1387373254108,21.2607
1387373314108,21.2919
1387373374108,21.2697
1387373434108,21.2395
1387373494108,21.3102
1387373554108,21.2653
1387373614108,21.3238
1387373674108,21.2432
1387373734108,21.2382
1387373794108,21.2893
1387373854108,21.1901
1387373914108,21.1850
1387373974108,21.1867
1387374034108,21.1501
1387374094108,21.0817
1387374154108,21.1434
1387374214108,21.0898
1387374274108,21.1351
1387374334108,21.1431
1387374394108,21.1298
1387374454108,21.1271
1387374514108,21.1414
1387374574108,21.1513
1387374634108,21.0993
1387374694108,21.0443
1387374754108,21.0859
1387374814108,21.0729
1387374874108,21.0513
1387374934108,21.0241
1387374994108,21.0044
1387375054108,21.0714
1387375114108,21.0675
1387375174108,21.0381
1387375234120,21.0149
1387375294120,20.9871
1387375354120,21.0875
1387375414120,21.1370
1387375474120,21.1034
1387375534120,21.1178
1387375594120,21.0939
1387375654120,21.0614
1387375714120,21.0563
1387375774120,20.9877
1387375834120,21.0432
1387375894120,21.0487
1387375954120,21.0675
1387376014120,21.0431
1387376074120,21.0847
1387376134120,20.9816
1387376194120,21.0551
1387376254120,21.0810
1387376314120,20.9633
1387376374120,21.1044
1387376434120,21.0881
1387376494120,21.0147
1387376554120,20.9917
1387376614120,21.1276
1387376674120,21.0625
1387376734120,21.0915
1387376794120,21.0293
1387376854120,21.0623
1387376914120,21.0303
1387376974120,20.9606
1387377034120,20.9327
1387377094120,20.9890
1387377154120,21.0477
1387377214120,21.0568
1387377274120,21.0302
1387377334120,21.1333
1387377394120,20.9816
1387377454120,21.0343
1387377514120,21.0880
1387377574120,21.0863
1387377634120,21.0205
1387377694120,21.0802
1387377754120,21.0765
1387377814120,21.0748
1387377874120,21.1066
1387377934120,21.0722
1387377994120,20.9885
1387378054120,21.0435
1387378114120,20.9913
1387378174120,21.0108
1387378234120,21.0052
1387378294120,21.0204
1387378354120,20.9662
1387378414120,21.0424
1387378474120,21.0314
1387378534120,21.0041
1387378594120,21.0801
1387378654120,21.0375
1387378714120,21.0461
1387378774120,20.9925
1387378834131,21.0257
1387378894131,21.0695
1387378954131,21.0980
1387379014131,21.3156
1387379074131,21.1157
1387379134131,21.1215
1387379194131,21.1746
1387379254131,21.1152
1387379314131,21.1693
1387379374131,21.3394
1387379434131,21.2798
1387379494131,21.2717
1387379554131,21.3022
1387379614131,21.5021
1387379674131,21.4486
1387379734131,21.3583
1387379794131,21.4249
1387379854131,21.3854
1387379914131,21.3556
1387379974131,21.3065
1387380034131,21.1827
1387380094131,21.1467
1387380154131,21.0395
1387380214131,21.2343
1387380274131,21.1612
1387380334131,21.2042
1387380394131,21.1750
1387380454131,21.1553
1387380514131,21.1214
1387380574131,21.1296
1387380634131,21.0437
1387380694131,21.0739
1387380754131,21.0610
1387380814131,21.2138
1387380874131,21.1099
1387380934131,21.1068
1387380994131,21.1002
1387381054131,21.1740
1387381114131,21.1481
1387381174131,21.2057
1387381234131,21.0596
1387381294131,21.1896
1387381354131,21.1224
1387381414131,21.1122
1387381474131,21.1148
1387381534131,21.0974
1387381594131,21.0741
1387381654131,21.1233
1387381714131,21.0478
1387381774131,21.0499
1387381834131,21.1210
1387381894131,21.0819
1387381954131,21.0930
1387382014131,21.0744
1387382074131,21.0848
1387382134131,21.0533
1387382194131,21.0713
1387382254131,21.0340
1387382314131,21.0306
1387382374131,21.0192
1387382434143,21.0108
1387382494143,20.9685
1387382554143,20.9783
1387382614143,21.0614
1387382674143,21.0316
1387382734143,21.0021
1387382794143,20.9601
1387382854143,21.0427
1387382914143,21.0968
1387382974143,21.0470
1387383034143,21.0671
1387383094143,21.0870
1387383154143,21.1145
1387383214143,21.0871
1387383274143,21.0568
1387383334143,21.1278
1387383394143,21.0575
1387383454143,21.0749
1387383514143,21.1082
1387383574143,21.1032
1387383634143,21.1243
1387383694143,21.1426
1387383754143,21.0840
1387383814143,21.1521
1387383874143,21.0917
1387383934143,21.1236
1387383994143,21.0469
1387384054143,21.0605
1387384114143,20.9968
1387384174143,21.0440
1387384234143,21.0332
1387384294143,21.0277
1387384354143,21.0811
1387384414143,21.0198
1387384474143,20.9942
1387384534143,20.9925
1387384594143,21.0750
1387384654143,21.0162
1387384714143,21.0855
1387384774143,20.9676
1387384834143,21.0154
1387384894143,21.1066
1387384954143,21.0264
1387385014143,21.0328
1387385074143,21.0329
1387385134143,21.0343
1387385194143,20.9647
1387385254143,21.0165
1387385314143,20.8886
1387385374143,20.9449
1387385434143,20.9826
1387385494143,20.9263
1387385554143,20.9612
1387385614143,20.9456
1387385674143,20.8488
1387385734143,20.8754
1387385794143,20.9338
1387385854143,20.9277
1387385914143,20.8048
1387385974143,20.8814
1387386034154,20.8489
1387386094154,20.9007
1387386154154,20.8800
1387386214154,20.8938
1387386274154,20.9390
1387386334154,20.8878
1387386394154,20.9168
1387386454154,21.0150
1387386514154,20.9195
1387386574154,20.9588
1387386634154,20.9140
1387386694154,20.8172
1387387234154,20.9469
1387387294154,20.8398
1387387354154,20.8725
1387387414154,20.8554
1387387474154,20.9086
1387387534154,20.9271
1387387594154,20.8340
1387387654154,20.8158
1387387714154,20.8488
1387387774154,20.9091
1387387834154,20.9691
1387387894154,20.8848
1387387954154,20.9632
1387388014154,20.9818
1387388074154,20.9648
1387388134154,20.9464
1387388194154,20.9632
1387388254154,20.9942
1387388314154,20.9618
1387388374154,21.0004
1387388434154,20.9461
1387388494154,20.9755
1387388554154,20.9651
1387388614154,20.9683
1387388674154,21.0179
1387388734154,21.0589
1387388794154,21.0709
1387388854154,21.0495
1387388914154,21.0495
1387388974154,21.0880
1387389034154,21.1099
1387389094154,21.1111
1387389154154,21.0931
1387389214154,21.1009
1387389274154,21.0435
1387389334154,20.9703
1387389394154,21.0132
1387389454154,21.0437
1387389514154,21.1224
1387389574154,21.0402
1387389634165,21.0177
1387389694165,21.1627
1387389754165,21.0980
1387389814165,21.0852
1387389874165,21.0173
1387389934165,21.0760
1387389994165,21.0598
1387390054165,21.1312
1387390114165,21.0552
1387390174165,21.1063
1387390234165,21.1087
1387390294165,21.0756
1387390354165,20.9910
1387390414165,21.0487
1387390474165,21.0589
1387390534165,21.0637
1387390594165,21.0336
1387390654165,21.0077
1387390714165,21.0263
1387390774165,21.0493
1387390834165,20.9808
1387390894165,21.0139
1387390954165,20.9662
1387391014165,20.9507
1387391074165,20.9418
1387391134165,20.9701
1387391194165,20.9934
1387391254165,20.9763
1387391314165,21.0057
1387391374165,21.1025
1387391434165,21.2127
1387391494165,21.2127
1387391554165,21.3030
1387391614165,21.1605
1387391674165,21.0157
1387391734165,21.0011
1387391794165,20.9560
1387391854165,20.9398
1387391914165,20.9117
1387391974165,20.9597
1387392034165,20.9656
1387392094165,21.0355
1387392154165,20.9773
1387392214165,20.8964
1387392274165,20.9780
1387392334165,20.9728
1387392394165,20.9573
1387392454165,20.9696
1387392514165,21.0340
1387392574165,21.0310
1387392634165,20.9553
1387392694165,20.9269
1387392754165,20.9171
1387392814165,20.8657
1387392874165,21.0032
1387392934165,20.9349
1387392994165,20.9386
1387393054165,20.9044
1387393114165,20.8943
1387393174165,20.8741
1387393234176,20.9398
1387393294176,20.9679
1387393354176,20.9173
1387393414176,20.7882
1387393474176,20.9113
1387393534176,20.8695
1387393594176,20.9603
1387393654176,20.8930
1387393714176,20.8274
1387393774176,20.8329
1387393834176,20.9353
1387393894176,20.9387
1387393954176,20.9575
1387394014176,20.8885
1387394074176,20.9312
1387394134176,20.8541
1387394194176,20.8527
1387394254176,20.8584
1387394314176,20.8130
1387394374176,20.8227
1387394434176,20.8768
1387394494176,20.8527
1387394554176,20.9555
1387394614176,20.8229
1387394674176,20.8244
1387394734176,20.8115
1387394794176,20.8440
1387394854176,20.9440
1387394914176,20.8196
1387394974176,20.9858
1387395034176,20.8625
1387395094176,20.9510
1387395154176,20.8837
1387395214176,20.9005
1387395274176,20.8094
1387395334176,20.7839
1387395394176,20.8367
1387395454176,20.8418
1387395514176,20.7463
1387395574176,20.8044
1387395634176,20.7882
1387395694176,20.8359
1387395754176,20.7855
1387395814176,20.8218
1387395874176,20.8282
1387395934176,20.7982
1387395994176,20.8350
1387396054176,20.8068
1387396114176,20.8307
1387396174176,20.8818
1387396234176,20.8334
1387396294176,20.8150
1387396354176,20.8680
1387396414176,20.9135
1387396474176,20.9080
1387396534176,20.8222
1387396594176,20.8746
1387396654176,20.8845
1387396714176,20.8731
1387396774176,20.8775
1387396834187,20.8028
1387396894187,20.8569
1387396954187,20.8272
1387397014187,20.9115
1387397074187,20.9320
1387397134187,20.8759
1387397194187,20.9564
1387397254187,20.9084
1387397314187,20.8913
1387397374187,20.9448
1387397434187,20.8685
1387397494187,20.9007
1387397554187,20.9250
1387397614187,20.9049
1387397674187,20.9171
1387397734187,20.9153
1387397794187,20.9243
1387397854187,20.9154
1387397914187,20.8757
1387397974187,20.8712
1387398034187,20.8706
1387398094187,20.9405
1387398154187,20.8793
1387398214187,20.9273
1387398274187,20.9739
1387398334187,20.8790
1387398394187,20.9555
1387398454187,20.9977
1387398514187,21.0277
1387398574187,21.0256
1387398634187,20.9166
1387398694187,20.9466
1387398754187,20.9380
1387398814187,20.9930
1387398874187,20.9015
1387398934187,20.8633
1387398994187,20.8209
1387399054187,20.8256
1387399114187,20.8860
1387399174187,20.8655
1387399234187,20.9129
1387399294187,20.8156
1387399354187,20.8501
1387399414187,20.8987
1387399474187,20.9002
1387399534187,20.9216
1387399594187,20.8834
1387399654187,20.9099
1387399714187,20.8883
1387399774187,20.9180
1387399834187,20.9453
1387399894187,20.9759
1387399954187,20.9280
1387400014187,20.9445
1387400074187,21.0784
1387400134187,20.9916
1387400194187,21.0409
1387400254187,21.0584
1387400314187,21.0614
1387400374187,21.0571
1387400434198,21.1570
1387400494198,21.2062
1387400554198,21.1885
1387400614198,21.1404
1387400674198,21.0459
1387400734198,21.0608
1387400794198,21.0595
1387400854198,21.0862
1387400914198,21.0168
1387400974198,21.0813
1387401034198,20.9944
1387401094198,20.9533
1387401154198,21.0048
1387401214198,20.9130
1387401274198,21.0380
1387401334198,20.9566
1387401394198,21.0113
1387401454198,21.0220
1387401514198,20.9840
1387401574198,20.9763
1387401634198,21.0152
1387401694198,21.2011
1387401754198,20.9019
1387401814198,20.9406
1387401874198,20.9506
1387401934198,20.9702
1387401994198,20.9535
1387402054198,20.9490
1387402114198,21.0288
1387402174198,20.9488
1387402234198,20.8984
1387402294198,20.9075
1387402354198,21.0128
1387402414198,20.9878
1387402474198,21.0369
1387402534198,21.1401
1387402594198,21.0795
1387402654198,21.0187
1387402714198,21.0489
1387402774198,20.9787
1387402834198,20.8540
1387402894198,20.8998
1387402954198,20.8350
1387403014198,20.8979
1387403074198,20.8369
1387403134198,20.9165
1387403194198,20.8834
1387403254198,20.8987
1387403314198,20.8978
1387403374198,20.9503
1387403434198,20.9331
1387403494198,20.8865
1387403554198,20.9308
1387403614198,20.9600
1387403674198,21.0602
1387403734198,20.9696
1387403794198,20.9614
1387403854198,20.9114
1387403914198,20.9794
1387403974198,21.0634
1387404034209,20.9551
1387404094209,21.0240
1387404154209,21.1188
1387404214209,21.1261
1387404274209,21.1788
1387404334209,21.1157
1387404394209,21.0983
1387404454209,21.0348
1387404514209,20.9841
1387404574209,20.9269
1387404634209,20.9301
1387404694209,20.9312
1387404754209,20.8601
1387404814209,20.8836
1387404874209,20.9266
1387404934209,20.9649
1387404994209,20.9590
1387405054209,21.0198
1387405114209,21.0542
1387405174209,20.9837
1387405234209,20.9802
1387405294209,20.9332
1387405354209,20.9012
1387405414209,21.0122
1387405474209,20.8908
1387405534209,20.8954
1387405594209,20.9430
1387405654209,20.9619
1387405714209,20.8755
1387405774209,20.8932
1387405834209,20.8147
1387405894209,20.8574
1387405954209,20.8877
1387406014209,20.8748
1387406074209,20.8106
1387406134209,20.9163
1387406194209,20.9349
1387406254209,20.8561
1387406314209,20.8501
1387406374209,20.8906
1387406434209,20.8731
1387406494209,20.8035
1387406554209,20.8764
1387406614209,20.8649
1387406674209,20.8652
1387406734209,20.8472
1387406794209,20.8228
1387406854209,20.8170
1387406914209,20.8923
1387406974209,20.9605
1387407034209,20.9077
1387407094209,20.8815
1387407154209,20.7781
1387407214209,20.8693
1387407274209,20.8880
1387407334209,20.9180
1387407394209,20.8853
1387407454209,20.8324
1387407514209,20.8423
1387407574209,20.8772
1387407634219,20.9750
1387407694219,21.0712
1387407754219,20.9819
1387407814219,20.9404
1387407874219,21.0219
1387407934219,20.9684
1387407994219,20.9306
1387408054219,20.9310
1387408114219,20.9547
1387408174219,20.8944
1387408234219,20.9354
1387408294219,20.9428
1387408354219,20.9015
1387408414219,20.8726
1387408474219,20.8921
1387408534219,20.9163
1387408594219,20.8407
1387408654219,20.8835
1387408714219,20.8169
1387408774219,20.8624
1387408834219,20.8613
1387408894219,20.8757
1387408954219,20.7887
1387409014219,20.8539
1387409074219,20.7871
1387409134219,20.7822
1387409194219,20.8263
1387409254219,20.7898
1387409314219,20.7274
1387409374219,20.8517
1387409434219,20.7733
1387409494219,20.7192
1387409554219,20.7762
1387409614219,20.7895
1387409674219,20.7443
1387409734219,20.7870
1387409794219,20.7668
1387409854219,20.7585
1387409914219,20.8078
1387409974219,20.7891
1387410034219,20.8042
1387410094219,20.8461
1387410154219,20.8312
1387410214219,20.7927
1387410274219,20.7245
1387410334219,20.7602
1387410394219,20.7470
1387410454219,20.7357
1387410514219,20.8277
1387410574219,20.7738
1387410634219,20.7522
1387410694219,20.8273
1387410754219,20.7836
1387410814219,20.7912
1387410874219,20.8000
1387410934219,20.6871
1387410994219,20.6751
1387411054219,20.7762
1387411114219,20.7380
1387411174219,20.8561