1387584034748,20.0759
1387584094748,20.1224
1387584154748,20.1565
1387584214748,20.1063
1387584274748,20.0883
1387584334748,20.1817
1387584394748,20.2159
1387584454748,20.2390
1387584514748,20.2486
1387584574748,20.3788
1387584634748,20.3239
1387584694748,20.2839
1387584754748,20.2972
1387584814748,20.3028
1387584874748,20.3065
1387584934748,20.3178
1387584994748,20.3161
1387585054748,20.2375
1387585114748,20.2369
1387585174748,20.2269
1387585234748,20.2414
1387585294748,20.2207
1387585354748,20.2251
1387585414748,20.1610
1387585474748,20.1386
1387585534748,20.2522
1387585594748,20.1684
1387585654748,20.1640
1387585714748,20.2017
1387585774748,20.1995
1387585834748,20.1778
1387585894748,20.2093
1387585954748,20.1586
1387586014748,20.2057
1387586074748,20.1704
1387586134748,20.0869
1387586194748,20.1938
1387586254748,20.1194
1387586314748,20.1002
1387586374748,20.1018
1387586434748,20.1493
1387586494748,20.1506
1387586554748,20.1608
1387586614748,20.1045
1387586674748,20.1582
1387586734748,20.1469
1387586794748,20.2472
1387586854748,20.2494
1387586914748,20.2114
1387586974748,20.2220
1387587034748,20.2200
1387587094748,20.2823
1387587154748,20.2101
1387587214748,20.1572
1387587274748,20.2052
1387587334748,20.1609
1387587394748,20.1851
1387587454748,20.2399
1387587514748,20.1936
1387587574748,20.2277
1387587634758,20.1695
1387587694758,20.1768
1387587754758,20.1872
1387587814758,20.1645
1387587874758,20.2098
1387587934758,20.2254
1387587994758,20.2045
1387588054758,20.1926
1387588114758,20.1605
1387588174758,20.1982
1387588234758,20.1136
1387588294758,20.1545
1387588354758,20.2470
1387588414758,20.2865
1387588474758,20.3305
1387588534758,20.4094
1387588594758,20.3944
1387588654758,20.4157
1387588714758,20.5197
1387588774758,20.4480
1387588834758,20.3661
1387588894758,20.4516
1387588954758,20.5191
1387589014758,20.4779
1387589074758,20.4679
1387589134758,20.9495
1387589194758,20.4348
1387589254758,20.4078
1387589314758,20.3589
1387589374758,20.3688
1387589434758,20.3267
1387589494758,20.2960
1387589554758,20.2311
1387589614758,20.3183
1387589674758,20.2969
1387589734758,20.2413
1387589794758,20.2710
1387589854758,20.2071
1387589914758,20.1406
1387589974758,20.2461
1387590034758,20.1827
1387590094758,20.1747
1387590154758,20.1996
1387590214758,20.0967
1387590274758,20.1889
1387590334758,20.1833
1387590394758,20.2302
1387590454758,20.1978
1387590514758,20.1731
1387590574758,20.1945
1387590634758,20.0986
1387590694758,20.1795
1387590754758,20.1165
1387590814758,20.0454
1387590874758,20.1111
1387590934758,20.1603
1387590994758,20.0262
1387591054758,20.1484
1387591114758,20.1334
1387591174758,20.1491
1387591234768,20.1285
1387591294768,20.1407
1387591354768,20.2050
1387591414768,20.1083
1387591474768,20.1039
1387591534768,20.0987
1387591594768,20.1102
1387591654768,20.0868
1387591714768,20.1662
1387591774768,20.0878
1387591834768,20.0208
1387591894768,20.0166
1387591954768,20.0465
1387592014768,20.0426
1387592074768,20.0580
1387592134768,20.0665
1387592194768,20.0445
1387592254768,20.0241
1387592314768,20.0737
1387592374768,20.0765
1387592434768,20.0684
1387592494768,20.0116
1387592554768,20.1161
1387592614768,20.0861
1387592674768,20.0806
1387592734768,20.0690
1387592794768,20.0702
1387592854768,20.1518
1387592914768,20.1445
1387592974768,20.0698
1387593034768,20.1613
1387593094768,20.0007
1387593154768,20.0818
1387593214768,20.0621
1387593274768,20.0004
1387593334768,20.0412
1387593394768,20.0567
1387593454768,20.1141
1387593514768,20.0948
1387593574768,20.1259
1387593634768,20.0756
1387593694768,20.1085
1387593754768,20.1152
1387593814768,20.1048
1387593874768,20.0744
1387593934768,20.1007
1387593994768,20.0971
1387594054768,20.1574
1387594114768,20.1191
1387594174768,20.1080
1387594234768,20.1424
1387594294768,20.0247
1387594354768,20.1654
1387594414768,20.0546
1387594474768,20.1342
1387594534768,20.1903
1387594594768,20.1562
1387594654768,20.1609
1387594714768,20.1838
1387594774768,20.1353
1387594834779,20.1029
1387594894779,20.1153
1387594954779,20.0933
1387595014779,20.0962
1387595074779,20.1435
1387595134779,20.0731
1387595194779,20.1589
1387595254779,20.1333
1387595314779,20.1478
1387595374779,20.1350
1387595434779,20.1446
1387595494779,20.1584
1387595554779,20.2337
1387595614779,20.0727
1387595674779,20.1781
1387595734779,20.1065
1387595794779,20.0460
1387595854779,20.0767
1387595914779,20.0806
1387595974779,19.9681
1387596034779,20.0704
1387596094779,20.0235
1387596154779,19.9332
1387596214779,20.0408
1387596274779,20.0122
1387596334779,19.9791
1387596394779,19.9968
1387596454779,20.0261
1387596514779,20.1227
1387596574779,20.0276
1387596634779,19.9918
1387596694779,20.0604
1387596754779,20.0162
1387596814779,20.0306
1387596874779,19.9809
1387596934779,20.0407
1387596994779,20.1303
1387597054779,20.0210
1387597114779,20.0630
1387597174779,20.1000
1387597234779,20.1051
1387597294779,20.0933
1387597354779,20.0604
1387597414779,20.1197
1387597474779,20.1633
1387597534779,20.2068
1387597594779,20.1712
1387597654779,20.1810
1387597714779,20.1775
1387597774779,20.2017
1387597834779,20.1934
1387597894779,20.3118
1387597954779,20.1424
1387598014779,20.1830
1387598074779,20.1646
1387598134779,20.2061
1387598194779,20.1569
1387598254779,20.1309
1387598314779,20.0699
1387598374779,20.1702
1387598434789,20.0980
1387598494789,20.0972
1387598554789,20.0966
1387598614789,20.1661
1387598674789,20.1690
1387598734789,20.1517
1387598794789,20.1449
1387598854789,20.0975
1387598914789,20.1070
1387598974789,20.1408
1387599034789,20.1568
1387599094789,20.1083
1387599154789,20.0937
1387599214789,20.1654
1387599274789,20.0846
1387599334789,20.1527
1387599394789,20.1435
1387599454789,20.1214
1387599514789,20.0694
1387599574789,20.1192
1387599634789,20.1240
1387599694789,20.1289
1387599754789,20.0972
1387599814789,20.1417
1387599874789,20.1300
1387599934789,20.0905
1387599994789,20.0824
1387600054789,20.0714
1387600114789,20.1029
1387600174789,20.1005
1387600234789,20.0805
1387600294789,19.9991
1387600354789,20.0277
1387600414789,20.0093
1387600474789,19.9473
1387600534789,20.0618
1387600594789,20.0301
1387600654789,20.0298
1387600714789,19.9838
1387600774789,19.9868
1387600834789,20.0089
1387600894789,19.9749
1387600954789,19.9563
1387601014789,19.9880
1387601074789,19.9709
1387601134789,20.0250
1387601194789,19.9926
1387601254789,20.0025
1387601314789,20.0891
1387601374789,19.9705
1387601434789,20.0280
1387601494789,19.9430
1387601554789,19.9790
1387601614789,20.0232
1387601674789,20.0127
1387601734789,19.9233
1387601794789,19.9847
1387601854789,19.9627
1387601914789,20.0034
1387601974789,19.9944
1387602034799,19.9974
1387602094799,20.0131
1387602154799,19.9681
1387602214799,20.0259
1387602274799,19.9831
1387602334799,19.9780
1387602394799,19.9714
1387602454799,19.9506
1387602514799,19.9415
1387602574799,19.9160
1387602634799,19.9321
1387602694799,19.9256
1387602754799,19.9757
1387602814799,19.9245
1387602874799,19.9081
1387602934799,20.0090
1387602994799,19.9973
1387603054799,19.9140
1387603114799,20.0283
1387603174799,19.9906
1387603234799,20.0134
1387603294799,19.9473
1387603354799,19.8505
1387603414799,19.9000
1387603474799,19.9532
1387603534799,19.8708
1387603594799,19.9073
1387603654799,19.9695
1387603714799,19.8932
1387603774799,19.8856
1387603834799,19.9633
1387603894799,19.9024
1387603954799,19.9497
1387604014799,19.9581
1387604074799,19.9706
1387604134799,20.0249
1387604194799,19.9734
1387604254799,19.9527
1387604314799,20.0024
1387604374799,19.9468
1387604434799,19.9025
1387604494799,19.9516
1387604554799,19.9097
1387604614799,19.9207
1387604674799,19.9669
1387604734799,20.0240
1387604794799,19.9549
1387604854799,19.9059
1387604914799,19.9534
1387604974799,19.9897
1387605034799,19.9332
1387605094799,19.9270
1387605154799,20.0097
1387605214799,19.9926
1387605274799,19.9541
1387605334799,19.9691
1387605394799,20.1020
1387605454799,20.0797
1387605514799,19.9689
1387605574799,20.0225
1387605634810,19.9756
1387605694810,20.0142
1387605754810,20.0676
1387605814810,19.9838
1387605874810,20.0475
1387605934810,20.0526
1387605994810,20.0431
1387606054810,20.0563
1387606114810,20.0821
1387606174810,20.0446
1387606234810,20.0539
1387606294810,19.9634
1387606354810,19.9826
1387606414810,19.9856
1387606474810,19.9262
1387606534810,19.9881
1387606594810,19.9482
1387606654810,19.9810
1387606714810,20.0146
1387606774810,20.0005
1387606834810,19.9893
1387606894810,19.9482
1387606954810,20.0037
1387607014810,19.9275
1387607074810,19.9544
1387607134810,19.9898
1387607194810,19.9692
1387607254810,19.9417
1387607314810,20.0197
1387607374810,19.9599
1387607434810,19.9545
1387607494810,19.9433
1387607554810,19.9139
1387607614810,19.9269
1387607674810,19.9783
1387607734810,19.9124
1387607794810,19.9126
1387607854810,19.9278
1387607914810,19.9948
1387607974810,19.9776
1387608034810,19.8958
1387608094810,19.9435
1387608154810,19.9813
1387608214810,19.9445
1387608274810,20.0124
1387608334810,19.9947
1387608394810,19.9560
1387608454810,20.0807
1387608514810,20.0120
1387608574810,19.9624
1387608634810,19.9635
1387608694810,19.9946
1387608754810,20.0218
1387608814810,19.9319
1387608874810,20.0141
1387608934810,20.0045
1387608994810,20.0271
1387609054810,20.0746
1387609114810,20.0744
1387609174810,19.9896
1387609234821,20.0182
1387609294821,20.0209
1387609354821,20.0194
1387609414821,20.0215
1387609474821,20.0835
1387609534821,19.9349
1387609594821,20.0199
1387609654821,20.0299
1387609714821,20.0330
1387609774821,19.9955
1387609834821,20.0216
1387609894821,20.0804
1387609954821,19.9781
1387610014821,20.0930
1387610074821,19.9963
1387610134821,19.9918
1387610194821,19.9716
1387610254821,20.0039
1387610314821,19.9611
1387610374821,20.0122
1387610434821,19.9466
1387610494821,19.8844
1387610554821,19.9809
1387610614821,20.0029
1387610674821,19.9299
1387610734821,19.9688
1387610794821,19.8723
1387610854821,19.8684
1387610914821,19.9358
1387610974821,19.8460
1387611034821,19.8641
1387611094821,19.9372
1387611154821,19.9063
1387611214821,19.9101
1387611274821,19.9433
1387611334821,19.9761
1387611394821,19.8806
1387611454821,19.9385
1387611514821,19.9577
1387611574821,20.0395
1387611634821,20.0452
1387611694821,19.9562
1387611754821,20.0396
1387611814821,20.0171
1387611874821,19.9601
1387611934821,19.9734
1387611994821,19.9810
1387612054821,20.0360
1387612114821,20.0444
1387612174821,19.9127
1387612234821,20.0255
1387612294821,20.0034
1387612354821,20.0355
1387612414821,20.2043
1387612474821,19.9481
1387612534821,19.9193
1387612594821,19.9513
1387612654821,19.9509
1387612714821,20.0198
1387612774821,19.9590
1387612834832,19.9305
1387612894832,19.8941
1387612954832,19.9139
1387613014832,19.9487
1387613074832,19.9100
1387613134832,19.9538
1387613194832,19.9133
1387613254832,19.9590
1387613314832,19.9033
1387613374832,19.9311
1387613434832,19.9497
1387613494832,19.9383
1387613554832,20.0098
1387613614832,19.9937
1387613674832,20.0297
1387613734832,20.0094
1387613794832,19.9896
1387613854832,19.9608
1387613914832,20.0880
1387613974832,19.9545
1387614034832,19.9411
1387614094832,19.9890
1387614154832,19.9761
1387614214832,19.9522
1387614274832,19.9800
1387614334832,19.9380
1387614394832,19.9805
1387614454832,20.0349
1387614514832,19.9527
1387614574832,20.0149
1387614634832,19.9928
1387614694832,20.1174
1387614754832,19.9873
1387614814832,19.9677
1387614874832,20.0052
1387614934832,19.9475
1387614994832,19.9689
1387615054832,19.9246
1387615114832,19.9538
1387615174832,19.9456
1387615234832,19.9749
1387615294832,19.9672
1387615354832,19.8983
1387615414832,19.8797
1387615474832,19.9494
1387615534832,19.9503
1387615594832,19.9297
1387615654832,19.9143
1387615714832,19.9397
1387615774832,19.9698
1387615834832,19.8506
1387615894832,19.9598
1387615954832,19.9214
1387616014832,20.0050
1387616074832,19.9423
1387616134832,19.9058
1387616194832,19.9289
1387616254832,19.9434
1387616314832,19.9687
1387616374832,19.8660
1387616434843,19.9621
1387616494843,20.0275
1387616554843,19.9369
1387616614843,19.9760
1387616674843,19.9522
1387616734843,20.0194
1387616794843,20.0727
1387616854843,20.0032
1387616914843,20.0088
1387616974843,20.0631
1387617034843,20.0599
1387617094843,20.0239
1387617154843,20.0327
1387617214843,20.0302
1387617274843,20.0633
1387617334843,19.9508
1387617394843,19.9925
1387617454843,20.0100
1387617514843,20.0815
1387617574843,20.0451
1387617634843,20.0178
1387617694843,20.1193
1387617754843,20.1012
1387617814843,20.1309
1387617874843,20.0930
1387617934843,20.1299
1387617994843,20.1724
1387618054843,20.1441
1387618114843,20.1506
1387618174843,20.1178
1387618234843,20.0901
1387618294843,20.0479
1387618354843,20.0939
1387618414843,20.0670
1387618474843,20.0706
1387618534843,20.0858
1387618594843,20.0243
1387618654843,20.0043
1387618714843,19.9944
1387618774843,20.0398
1387618834843,19.9831
1387618894843,20.0019
1387618954843,20.0946
1387619014843,20.1871
1387619074843,20.0551
1387619134843,20.0702
1387619194843,20.0482
1387619254843,20.0327
1387619314843,20.0099
1387619374843,20.0311
1387619434843,19.9953
1387619494843,20.0419
1387619554843,20.0477
1387619614843,20.0889
1387619674843,20.0314
1387619734843,20.0828
1387619794843,20.0391
1387619854843,20.0128
1387619914843,20.0266
1387619974843,20.0948
1387620034855,20.0057
1387620094855,20.0458
1387620154855,20.0558
1387620214855,20.0675
1387620274855,20.0607
1387620334855,20.0135
1387620394855,19.9789
1387620454855,19.9744
1387620514855,20.0031
1387620574855,20.0345
1387620634855,20.0193
1387620694855,19.9886
1387620754855,19.9318
1387620814855,20.0132
1387620874855,19.9461
1387620934855,19.9664
1387620994855,20.0105
1387621054855,20.0297
1387621114855,19.9548
1387621174855,20.0108
1387621234855,19.9616
1387621294855,19.9680
1387621354855,20.0389
1387621414855,20.0387
1387621474855,20.0809
1387621534855,20.0369
1387621594855,20.0742
1387621654855,20.0455
1387621714855,20.0530
1387621774855,20.1389
1387621834855,20.4310
1387621894855,20.4311
1387621954855,20.5112
1387622014855,20.4170
1387622074855,20.4096
1387622134855,20.2951
1387622194855,20.3986
1387622254855,20.3864
1387622314855,20.3529
1387622374855,20.3520
1387622434855,20.2937
1387622494855,20.3455
1387622554855,20.3148
1387622614855,20.2688
1387622674855,20.2661
1387622734855,20.2560
1387622794855,20.2713
1387622854855,20.1411
1387622914855,20.1169
1387622974855,20.1613
1387623034855,20.1872
1387623094855,20.1296
1387623154855,20.1382
1387623214855,20.1094
1387623274855,20.0789
1387623334855,20.0600
1387623394855,20.1079
1387623454855,20.1449
1387623514855,20.0850
1387623574855,20.0674
1387623634866,20.0705
1387623694866,20.0297
1387623754866,19.9841
1387623814867,19.9921
1387623874866,19.9980
1387623934866,19.9782
1387623994866,20.0441
1387624054866,20.0052
1387624114867,20.0164
1387624174867,20.0192
1387624234867,20.0192
1387624294867,20.0485
1387624354867,19.9922
1387624414867,20.0285
1387624474867,19.9603
1387624534867,20.0254
1387624594866,19.9918
1387624654866,20.0254
1387624714866,20.1394
1387624774866,20.0135
1387624834866,20.0203
1387624894866,19.9520
1387624954866,20.0709
1387625014866,19.9696
1387625074866,19.9763
1387625134867,19.9546
1387625194867,20.0264
1387625254866,20.0105
1387625314866,19.9896
1387625374866,20.0217
1387625434866,20.0262
1387625494867,19.9512
1387625554867,19.9581
1387625614867,20.0330
1387625674867,19.9032
1387625734867,19.9665
1387625794867,19.9895
1387625854867,20.0382
1387625914866,19.9546
1387625974866,20.0107
1387626034866,19.9142
1387626094866,19.9560
1387626154866,19.8763
1387626214866,19.9055
1387626274866,19.9711
1387626334866,19.8973
1387626394866,19.9692
1387626454866,19.9178
1387626514867,19.8877
1387626574866,20.0169
1387626634866,19.8635
1387626694866,19.9402
1387626754866,19.9205
1387626814867,19.9419
1387626874867,19.8574
1387626934867,19.8705
1387626994867,19.8554
1387627054867,19.8512
1387627114867,19.9314
1387627174867,19.9270
1387627234878,19.9483
1387627294878,19.8587
1387627354878,19.8958
1387627414878,19.9732
1387627474878,19.9564
1387627534878,19.8824
1387627594878,19.9193
1387627654878,19.8608
1387627714878,19.9457
1387627774878,19.8637
1387627834878,19.9366
1387627894878,19.9331
1387627954878,19.9011
1387628014878,19.9205
1387628074878,19.9857
1387628134878,19.9388
1387628194878,19.9409
1387628254878,19.8406
1387628314878,19.9272
1387628374878,19.9086
1387628434878,19.8771
1387628494878,19.8979
1387628554878,19.9177
1387628614878,19.9085
1387628674878,19.9070
1387628734878,19.8551
1387628794878,19.8162
1387628854878,19.8689
1387628914878,19.9122
1387628974878,19.9259
1387629034878,19.9089
1387629094878,19.9097
1387629154878,19.8302
1387629214878,19.8892
1387629274878,19.8964
1387629334878,19.9753
1387629394878,19.9183
1387629454878,19.8818
1387629514878,19.8910
1387629574878,19.8727
1387629634878,19.8843
1387629694878,19.8698
1387629754878,19.8996
1387629814878,19.8809
1387629874878,19.8390
1387629934878,19.8640
1387629994878,19.8708
1387630054878,19.8780
1387630114878,19.8679
1387630174878,19.8110
1387630234878,19.8331
1387630294878,19.8384
1387630354878,19.8631
1387630414878,19.8910
1387630474878,19.8310
1387630534878,19.8744
1387630594878,19.8695
1387630654878,19.8357
1387630714878,19.8960
1387630774878,19.8075
1387630834890,19.8016
1387630894890,19.8776
1387630954890,19.8237
1387631014890,19.8584
1387631074890,19.9205
1387631134890,19.8451
1387631194890,19.7915
1387631254890,19.8643
1387631314890,19.8255
1387631374890,19.8436
1387631434890,19.8099
1387631494890,19.7915
1387631554890,19.8267
1387631614890,19.7411
1387631674890,19.8238
1387631734890,19.8632
1387631794890,19.7992
1387631854890,19.8761
1387631914890,19.7910
1387631974890,19.8214
1387632034890,19.8101
1387632094890,19.7842
1387632154890,19.7864
1387632214890,19.7917
1387632274890,19.8045
1387632334890,19.7897
1387632394890,19.7593
1387632454890,19.7788
1387632514890,19.7044
1387632574890,19.7846
1387632634890,19.7168
1387632694890,19.7706
1387632754890,19.7702
1387632814890,19.7764
1387632874890,19.8107
1387632934890,19.7627
1387632994890,19.7935
1387633054890,19.8113
1387633114890,19.7748
1387633174890,19.8220
1387633234890,19.7779
1387633294890,19.8538
1387633354890,19.8162
1387633414890,19.8338
1387633474890,19.8295
1387633534890,19.8616
1387633594890,19.8151
1387633654890,19.7945
1387633714890,19.8615
1387633774890,19.8220
1387633834890,19.8096
1387633894890,19.7964
1387633954890,19.7752
1387634014890,19.8488
1387634074890,19.8197
1387634134890,19.8460
1387634194890,19.9369
1387634254890,19.8557
1387634314890,19.7926
1387634374890,19.9143
1387634434902,19.8376
1387634494902,19.8615
1387634554902,19.8721
1387634614902,19.8244
1387634674902,19.9283
1387634734902,19.9049
1387634794902,19.8688
1387634854902,19.8619
1387634914902,19.8719
1387634974902,19.8675
1387635034902,19.7900
1387635094902,19.8501
1387635154902,19.8875
1387635214902,19.8616
1387635274902,19.8407
1387635334902,19.8463
1387635394902,19.8711
1387635454902,19.8113
1387635514902,19.8755
1387635574902,19.7611
1387635634902,19.8097
1387635694902,19.8187
1387635754902,19.8576
1387635814902,19.8030
1387635874902,19.8703
1387635934902,19.7891
1387635994902,19.7612
1387636054902,19.8431
1387636114902,19.8014
1387636174902,19.8686
1387636234902,19.7781
1387636294902,19.8426
1387636354902,19.8640
1387636414902,19.8193
1387636474902,19.8606
1387636534902,19.8699
1387636594902,19.8401
1387636654902,19.8486
1387636714902,19.8551
1387636774902,19.8487
1387636834902,19.8374
1387636894902,19.8816
1387636954902,19.8333
1387637014902,19.8538
1387637074902,19.8331
1387637134902,19.8537
1387637194902,19.8879
1387637254902,19.8610
1387637314902,19.9187
1387637374902,19.9288
1387637434902,19.9715
1387637494902,20.0945
1387637554902,20.0818
1387637614902,19.9884
1387637674902,20.0587
1387637734902,20.0396
1387637794902,20.0013
1387637854902,19.9552
1387637914902,19.9609
1387637974902,19.9732
1387638034913,19.9243
1387638094913,20.0071
1387638154913,19.9025
1387638214913,19.9199
1387638274913,19.9732
1387638334913,19.9189
1387638394913,19.8830
1387638454913,19.9240
1387638514913,19.9128
1387638574913,19.8663
1387638634913,19.9739
1387638694913,19.9177
1387638754913,19.9104
1387638814913,19.9371
1387638874913,19.8664
1387638934913,19.9149
1387638994913,19.8956
1387639054913,19.8819
1387639114913,19.8858
1387639174913,19.9195
1387639234913,19.9158
1387639294913,19.8811
1387639354913,19.9051
1387639414913,19.8147
1387639474913,19.8787
1387639534913,19.8626
1387639594913,19.8594
1387639654913,19.8657
1387639714913,19.9153
1387639774913,19.9179
1387639834913,19.9054
1387639894913,19.8647
1387639954913,19.8678
1387640014913,19.8789
1387640074913,19.8787
1387640134913,19.8927
1387640194913,19.9093
1387640254913,19.9405
1387640314913,19.8512
1387640374913,19.9117
1387640434913,19.8789
1387640494913,19.8711
1387640554913,19.8348
1387640614913,19.9136
1387640674913,19.9413
1387640734913,19.8875
1387640794913,19.9178
1387640854913,19.9084
1387640914913,19.9102
1387640974913,19.9149
1387641034913,19.9900
1387641094913,19.9105
1387641154913,19.8820
1387641214913,19.9333
1387641274913,19.9221
1387641334913,19.9208
1387641394913,19.9733
1387641454913,19.9233
1387641514913,19.8752
1387641574913,19.8995
1387641634912,19.8446
1387641694912,19.9049
1387641754912,19.9193
1387641814912,19.8908
1387641874912,19.8922
1387641934912,19.8857
1387641994912,19.8743
1387642054912,19.9085
1387642114912,19.9045
1387642174912,19.8564
1387642234912,19.8835
1387642294912,19.8142
1387642354912,19.8547
1387642414912,19.9014
1387642474912,19.8577
1387642534912,19.8416
1387642594912,19.9166
1387642654912,19.8656
1387642714912,19.8616
1387642774912,19.9442
1387642834912,19.9243
1387642894912,19.9231
1387642954912,19.8600
1387643014912,19.8123
1387643074912,19.8146
1387643134912,19.8246
1387643194912,19.9092
1387643254912,19.8542
1387643314912,19.8795
1387643374912,19.8198
1387643434912,19.8717
1387643494912,19.8615
1387643554912,19.8606
1387643614912,19.8309
1387643674912,19.8129
1387643734912,19.8918
1387643794912,19.9015
1387643854912,19.8734
1387643914912,19.8583
1387643974912,19.8489
1387644034912,19.8358
1387644094912,19.7785
1387644154912,19.8766
1387644214912,19.8777
1387644274912,19.8921
1387644334912,19.9310
1387644394912,19.9505
1387644454912,19.9867
1387644514912,19.9360
1387644574912,20.0047
1387644634912,20.0216
1387644694912,19.9304
1387644754912,20.0046
1387644814912,20.0066
1387644874912,20.0279
1387644934912,20.0002
1387644994912,20.0296
1387645054912,20.0866
1387645114912,19.9981
1387645174912,20.0371
1387645234923,20.0892
1387645294923,19.9864
1387645354923,20.0665
1387645414923,20.1371
1387645474923,20.1200
1387645534923,20.1815
1387645594923,20.1093
1387645654923,20.0582
1387645714923,20.0907
1387645774923,20.0814
1387645834923,20.0218
1387645894923,20.0306
1387645954923,20.0732
1387646014923,19.9886
1387646074923,19.9364
1387646134923,19.9704
1387646194923,19.9525
1387646254923,19.9095
1387646314923,19.9755
1387646374923,20.0015
1387646434923,19.9123
1387646494923,19.9603
1387646554923,19.9527
1387646614923,19.9382
1387646674923,19.8827
1387646734923,19.8690
1387646794923,19.8996
1387646854923,19.8959
1387646914923,19.8442
1387646974923,19.8730
1387647034923,19.8578
1387647094923,19.8670
1387647154923,19.8832
1387647214923,19.8518
1387647274923,19.8426
1387647334923,19.8567
1387647394923,19.9028
1387647454923,19.8802
1387647514923,19.8867
1387647574923,19.8634
1387647634923,19.9063
1387647694923,19.8090
1387647754923,19.8861
1387647814923,19.8458
1387647874923,19.8377
1387647934923,19.8210
1387647994923,19.8225
1387648054923,19.8629
1387648114923,19.8749
1387648174923,19.7975
1387648234923,19.8462
1387648294923,19.8398
1387648354923,19.8296
1387648414923,19.8794
1387648474923,19.7980
1387648534923,19.8005
1387648594923,19.8425
1387648654923,19.7804
1387648714923,19.7923
1387648774923,19.8127
1387648834934,19.7782
1387648894934,19.8551
1387648954934,19.8062
1387649014934,19.8584
1387649074934,19.8616
1387649134934,19.8353
1387649194934,19.8476
1387649254934,19.8554
1387649314934,19.8698
1387649374934,19.8133
1387649434934,19.9062
1387649494934,19.8732
1387649554934,19.8474
1387649614934,19.8879
1387649674934,19.8856
1387649734934,19.8279
1387649794934,19.8085
1387649854934,19.8578
1387649914934,19.8429
1387649974934,19.8038
1387650034934,19.8530
1387650094934,19.8760
1387650154934,19.8811
1387650214934,19.8410
1387650274934,19.8431
1387650334934,19.8447
1387650394934,19.9564
1387650454934,19.7858
1387650514934,19.8346
1387650574934,19.8806
1387650634934,19.8423
1387650694934,19.9583
1387650754934,19.8896
1387650814934,19.9205
1387650874934,19.9380
1387650934934,19.9818
1387650994934,19.9223
1387651054934,19.9702
1387651114934,19.9204
1387651174934,19.9176
1387651234934,19.9029
1387651294934,19.8829
1387651354934,19.9613
1387651414934,19.9990
1387651474934,19.9514
1387651534934,20.0021
1387651594934,19.8962
1387651654934,19.8842
1387651714934,19.9043
1387651774934,19.8967
1387651834934,19.8950
1387651894934,19.8999
1387651954934,19.9082
1387652014934,19.8787
1387652074934,20.0635
1387652134934,19.9557
1387652194934,19.8634
1387652254934,20.0220
1387652314934,19.8872
1387652374934,19.8556
1387652434945,19.8622
1387652494945,19.8546
1387652554945,19.8495
1387652614945,19.9015
1387652674945,19.9019
1387652734945,19.9178
1387652794945,19.9027
1387652854945,19.9612
1387652914945,19.8538
1387652974945,19.8350
1387653034945,19.8942
1387653094945,19.9027
1387653154945,19.8809
1387653214945,19.8992
1387653274945,19.8298
1387653334945,19.9416
1387653394945,19.8700
1387653454945,19.9217
1387653514945,20.0194
1387653574945,20.0236
1387653634945,19.9527
1387653694945,19.9865
1387653754945,19.9663
1387653814945,19.9935
1387653874945,20.2571
1387653934945,20.6772
1387653994945,21.0386
1387654054945,20.9921
1387654114945,20.8938
1387654174945,20.7999
1387654234945,20.6746
1387654294945,20.6006
1387654354945,20.4081
1387654414945,20.4401
1387654474945,20.3302
1387654534945,20.2355
1387654594945,20.2005
1387654654945,20.1632
1387654714945,20.1893
1387654774945,20.1331
1387654834945,20.0080
1387654894945,20.1537
1387654954945,20.0488
1387655014945,20.0712
1387655074945,20.1215
1387655134945,20.0487
1387655194945,20.0805
1387655254945,20.1011
1387655314945,20.0582
1387655374945,20.0126
1387655434945,20.0877
1387655494945,20.0077
1387655554945,20.0823
1387655614945,19.9603
1387655674945,19.9857
1387655734945,19.9785
1387655794945,20.0322
1387655854945,20.0450
1387655914945,20.0650
1387655974945,19.9852
1387656034955,19.9769
1387656094955,20.0275
1387656154955,20.0182
1387656214955,19.9862
1387656274955,20.0128
1387656334955,20.0064
1387656394955,20.0007
1387656454955,19.9739
1387656514955,19.9775
1387656574955,19.9716
1387656634955,19.9840
1387656694955,20.0126
1387656754955,19.9192
1387656814955,19.9290
1387656874955,19.9081
1387656934955,19.8642
1387656994955,19.8950
1387657054955,19.9380
1387657114955,19.9231
1387657174955,19.8789
1387657234955,19.9289
1387657294955,19.8743
1387657354955,19.8459
1387657414955,19.8263
1387657474955,19.8517
1387657534955,19.8097
1387657594955,19.8615
1387657654955,19.7898
1387657714955,19.8114
1387657774955,19.8273
1387657834955,19.7895
1387657894955,19.8300
1387657954955,19.8355
1387658014955,19.7591
1387658074955,19.7172
1387658134955,19.7767
1387658194955,19.8311
1387658254955,19.8022
1387658314955,19.8560
1387658374955,19.9078
1387658434955,19.7876
1387658494955,19.8425
1387658554955,19.8116
1387658614955,19.7895
1387658674955,19.8382
1387658734955,19.8133
1387658794955,19.8220
1387658854955,19.8101
1387658914955,19.8058
1387658974955,19.7548
1387659034955,19.8377
1387659094955,19.8320
1387659154955,19.8267
1387659214955,19.8637
1387659274955,19.8403
1387659334955,19.7995
1387659394955,19.8041
1387659454955,19.8629
1387659514955,19.8144
1387659574955,19.8019
1387659634966,19.8607
1387659694966,19.7641
1387659754966,19.7966
1387659814966,19.8210
1387659874966,19.8353
1387659934966,19.9138
1387659994966,19.7875
1387660054966,19.8233
1387660114966,19.8328
1387660174966,19.8263
1387660234966,19.8406
1387660294966,19.8557
1387660354966,19.7761
1387660414966,19.8380
1387660474966,19.8402
1387660534966,19.8398
1387660594966,19.8322
1387660654966,19.8180
1387660714966,19.9055
1387660774966,19.9152
1387660834966,19.8727
1387660894966,19.8522
1387660954966,19.8098
1387661014966,19.8064
1387661074966,19.8343
1387661134966,19.7971
1387661194966,19.8528
1387661254966,19.8307
1387661314966,19.7458
1387661374966,19.7714
1387661434966,19.8179
1387661494966,19.8184
1387661554966,19.8686
1387661614966,19.8487
1387661674966,19.8188
1387661734966,19.7993
1387661794966,19.8557
1387661854966,19.7975
1387661914966,19.8421
1387661974966,19.8162
1387662034966,19.8541
1387662094966,19.8482
1387662154966,19.7837
1387662214966,19.7931
1387662274966,19.8291
1387662334966,19.8568
1387662394966,19.7586
1387662454966,19.8524
1387662514966,19.8268
1387662574966,19.8077
1387662634966,19.8522
1387662694966,19.8483
1387662754966,19.8586
1387662814966,19.8202
1387662874966,19.8517
1387662934966,19.7699
1387662994966,19.8309
1387663054966,19.8349
1387663114966,19.8067
1387663174966,19.7864
1387663234976,19.8555
1387663294976,19.8265
1387663354976,19.7918
1387663414976,19.8229
1387663474976,19.8783
1387663534976,19.8206
1387663594976,19.8908
1387663654976,19.8604
1387663714976,19.8440
1387663774976,19.9067
1387663834976,19.8453
1387663894976,19.8208
1387663954976,19.8540
1387664014976,19.8935
1387664074976,19.8453
1387664134976,19.8589
1387664194976,19.8444
1387664254976,19.9512
1387664314976,22.0921
1387664374976,19.8856
1387664434976,19.9096
1387664494976,19.8576
1387664554976,19.9259
1387664614976,19.8998
1387664674976,19.8910
1387664734976,19.8628
1387664794976,19.8596
1387664854976,19.8809
1387664914976,19.8820
1387664974976,19.8411
1387665034976,19.8999
1387665094976,19.8511
1387665154976,19.7744
1387665214976,19.8583
1387665274976,19.8490
1387665334976,19.8709
1387665394976,19.8569
1387665454976,19.8830
1387665514976,19.8896
1387665574976,19.8257
1387665634976,19.8426
1387665694976,19.7798
1387665754976,19.7884
1387665814976,19.7801
1387665874976,19.7762
1387665934976,19.7693
1387665994976,19.7750
1387666054976,19.7919
1387666114976,19.8101
1387666174976,19.7970
1387666234976,19.8397
1387666294976,19.7135
1387666354976,19.8046
1387666414976,19.7744
1387666474976,19.8284
1387666534976,19.7684
1387666594976,19.8211
1387666654976,19.7702
1387666714976,19.8213
1387666774976,19.8179
1387666834986,19.7951
1387666894986,19.7633
1387666954986,19.8113
1387667014986,19.8627
1387667074986,19.8106
1387667134986,19.8077
1387667194986,19.7970
1387667254986,19.7286
1387667314986,19.7540
1387667374986,19.7296
1387667434986,19.7559
1387667494986,19.7057
1387668034986,19.8968
1387668094986,19.8187
1387668154986,19.8645
1387668214986,19.9551
1387668274986,20.0324
1387668334986,19.8376
1387668394986,19.8825
1387668454986,19.8462
1387668514986,19.8076
1387668574986,19.8882
1387668634986,19.8173
1387668694986,19.7882
1387668754986,19.8257
1387668814986,19.8468
1387668874986,19.8146
1387668934986,19.7724
1387668994986,19.7940
1387669054986,19.8142
1387669114986,19.7776
1387669174986,19.7095
1387669234986,19.7886
1387669294986,19.7900
1387669354986,19.7627
1387669414986,19.9046
1387669474986,19.7517
1387669534986,19.7976
1387669594986,19.9075
1387669654986,19.8089
1387669714986,19.7701
1387669774986,19.7932
1387669834986,19.8073
1387669894986,19.8233
1387669954986,19.7671
1387670014986,19.8041
1387670074986,19.6895
1387670134986,19.7733
1387670194986,19.7324
1387670254986,19.8054
1387670314986,19.7776
1387670374986,19.8044