1387670434996,19.7625
1387670494996,19.7993
1387670554996,19.7611
1387670614996,19.7936
1387670674996,19.8115
1387670734996,19.7323
1387670794996,19.7306
1387670854996,19.8164
1387670914996,19.6549
1387670974996,19.7028
1387671034996,19.7650
1387671094996,19.7097
1387671154996,19.7124
1387671214996,19.7406
1387671274996,19.6995
1387671334996,19.7854
1387671394996,19.7116
1387671454996,19.7282
1387671514996,19.6830
1387671574996,19.6984
1387671634996,19.7307
1387671694996,19.7220
1387671754996,19.7388
1387671814996,19.6747
1387671874996,19.7289
1387671934996,19.6750
1387671994996,19.7403
1387672054996,19.7279
1387672114996,19.5864
1387672174996,19.6820
1387672234996,19.7220
1387672294996,19.6773
1387672354996,19.6491
1387672414996,19.6718
1387672474996,19.7073
1387672534996,19.7247
1387672594996,19.6963
1387672654996,19.6779
1387672714996,19.7695
1387672774996,19.6862
1387672834996,19.8212
1387672894996,19.7131
1387672954996,19.7181
1387673014996,19.7749
1387673074996,19.7200
1387673134996,19.6978
1387673194996,19.7241
1387673254996,19.6993
1387673314996,19.7495
1387673374996,19.7185
1387673434996,19.8038
1387673494996,19.7746
1387673554996,19.6940
1387673614996,19.7000
1387673674996,19.6323
1387673734996,19.7375
1387673794996,19.7645
1387673854996,19.7598
1387673914996,19.7114
1387673974996,19.7132
1387674025006,19.7639
1387674085006,19.7356
1387674145006,19.7967
1387674205006,19.7775
1387674265006,19.7332
1387674325006,19.7359
1387674385006,19.6442
1387674445006,19.7115
1387674505006,19.6628
1387674565006,19.7336
1387674625006,19.7155
1387674685006,19.7079
1387674745006,19.6851
1387674805006,19.7217
1387674865006,19.6935
1387674925006,19.7442
1387674985006,19.8030
1387675045006,19.6829
1387675105006,19.7483
1387675165006,19.7189
1387675225006,19.8104
1387675285006,19.7419
1387675345006,19.7879
1387675405006,19.7206
1387675465006,19.7717
1387675525006,19.6894
1387675585006,19.6573
1387675645006,19.6442
1387675705006,19.6164
1387675765006,19.6508
1387675825006,19.6990
1387675885006,19.7497
1387675945006,19.7485
1387676005006,19.7352
1387676065006,19.7305
1387676125006,19.7667
1387676185006,19.8146
1387676245006,19.7626
1387676305006,19.7298
1387676365006,19.7785
1387676425006,19.7970
1387676485006,19.7382
1387676545006,19.7502
1387676605006,19.7486
1387676665006,19.6961
1387676725006,19.7640
1387676785006,19.7547
1387676845006,19.7823
1387676905006,19.8374
1387676965006,19.8350
1387677025006,19.9037
1387677085006,19.9109
1387677145006,19.9525
1387677205006,19.8702
1387677265006,19.8836
1387677325006,19.8290
1387677385006,19.8628
1387677445006,19.7979
1387677505006,19.8270
1387677565006,19.8458
1387677625016,19.8423
1387677685016,19.8007
1387677745016,19.7474
1387677805016,19.7455
1387677865016,19.7507
1387677925016,19.7818
1387677985016,19.7456
1387678045016,19.6713
1387678105016,19.6727
1387678165016,19.6754
1387678225016,19.7986
1387678285016,19.7560
1387678345016,19.8013
1387678405016,19.7998
1387678465016,19.7128
1387678525016,19.7788
1387678585016,19.7886
1387678645016,19.8296
1387678705016,19.7897
1387678765016,19.7099
1387678825016,19.7910
1387678885016,19.7029
1387678945016,19.6771
1387679005016,19.8188
1387679065016,19.7844
1387679125016,19.7236
1387679185016,19.6557
1387679245016,19.7379
1387679305016,19.6512
1387679365016,19.6477
1387679425016,19.6606
1387679485016,19.6424
1387679545016,19.6659
1387679605016,19.7622
1387679665016,19.7445
1387679725016,19.7207
1387679785016,19.7446
1387679845016,19.7127
1387679905016,19.7328
1387679965016,19.7241
1387680025016,19.7405
1387680085016,19.7430
1387680145016,19.7496
1387680205016,19.7656
1387680265016,19.7143
1387680325016,19.7606
1387680385016,19.7138
1387680445016,19.6886
1387680505016,19.7330
1387680565016,19.7568
1387680625016,19.6673
1387680685016,19.7284
1387680745016,19.7258
1387680805016,19.6574
1387680865016,19.7077
1387680925016,19.6751
1387680985016,19.6216
1387681045016,19.6906
1387681105016,19.7255
1387681165016,19.7093
1387681225026,19.6702
1387681285026,19.6629
1387681345026,19.6982
1387681405026,19.6816
1387681465026,19.6672
1387681525026,19.6806
1387681585026,19.7133
1387681645026,19.7126
1387681705026,19.7109
1387681765026,19.7251
1387681825026,19.7049
1387681885026,19.6934
1387681945026,19.7171
1387682005026,19.6339
1387682065026,19.7465
1387682125026,19.7724
1387682185026,19.6894
1387682245026,19.7301
1387682305026,19.7061
1387682365026,19.6347
1387682425026,19.7585
1387682485026,19.6799
1387682545026,19.6855
1387682605026,19.6276
1387682665026,19.6043
1387682725026,19.6345
1387682785026,19.6516
1387682845026,19.5522
1387682905026,19.6585
1387682965026,19.6115
1387683025026,19.5704
1387683085026,19.6803
1387683145026,19.6327
1387683205026,19.6700
1387683265026,19.6619
1387683325026,19.6454
1387683385026,19.6695
1387683445026,19.6852
1387683505026,19.6938
1387683565026,19.7457
1387683625026,19.8910
1387683685026,19.7661
1387683745026,19.7418
1387683805026,19.6835
1387683865026,19.7705
1387683925026,19.7645
1387683985026,19.7845
1387684045026,19.7479
1387684105026,19.7176
1387684165026,19.7132
1387684225026,19.7293
1387684285026,19.7886
1387684345026,19.8036
1387684405026,19.7943
1387684465026,19.7714
1387684525026,19.7062
1387684585026,19.9594
1387684645026,19.7553
1387684705026,19.7462
1387684765026,19.7225
1387684825036,19.6812
1387684885036,19.7338
1387684945036,19.7428
1387685005036,19.6842
1387685065036,19.6548
1387685125036,19.7222
1387685185036,19.6471
1387685245036,19.6935
1387685305036,19.6726
1387685365036,19.6970
1387685425036,19.7496
1387685485036,19.7609
1387685545036,19.7757
1387685605036,19.7869
1387685665036,19.8173
1387685725036,19.8064
1387685785036,19.7608
1387685845036,19.8230
1387685905036,19.8606
1387685965036,19.7772
1387686025036,19.8454
1387686085036,19.8038
1387686145036,19.8736
1387686205036,19.8350
1387686265036,19.8296
1387686325036,19.8375
1387686385036,19.8345
1387686445036,19.8752
1387686505036,19.8122
1387686565036,19.8818
1387686625036,19.8485
1387686685036,19.8416
1387686745036,19.7960
1387686805036,19.8688
1387686865036,19.8161
1387686925036,19.8741
1387686985036,19.8662
1387687045036,19.8527
1387687105036,19.7983
1387687165036,19.7104
1387687225036,19.8423
1387687285036,19.8666
1387687345036,19.8302
1387687405036,19.8295
1387687465036,19.8881
1387687525036,19.8327
1387687585036,19.8288
1387687645036,19.8950
1387687705036,19.7451
1387687765036,19.8815
1387687825036,19.7879
1387687885036,19.7328
1387687945036,19.7415
1387688005036,19.8020
1387688065036,19.7841
1387688125036,19.7940
1387688185036,19.7974
1387688245036,19.7971
1387688305036,19.7761
1387688365036,19.8236
1387688425046,19.8969
1387688485046,19.7845
1387688545046,19.8031
1387688605046,19.8171
1387688665046,19.8175
1387688725046,19.9226
1387688785046,19.8798
1387688845046,19.8880
1387688905046,19.8284
1387688965046,19.8214
1387689025046,19.8321
1387689085046,19.8022
1387689145046,19.8647
1387689205046,19.8556
1387689265046,19.8668
1387689325046,19.7793
1387689385046,19.9156
1387689445046,19.9385
1387689505046,19.8899
1387689565046,19.8789
1387689625046,19.9313
1387689685046,19.9249
1387689745046,19.9117
1387689805046,19.9881
1387689865046,19.8817
1387689925046,19.9192
1387689985046,19.9053
1387690045046,19.9865
1387690105046,20.0317
1387690165046,19.9608
1387690225046,19.9621
1387690285046,19.9121
1387690345046,19.9163
1387690405046,19.9487
1387690465046,19.9032
1387690525046,19.8783
1387690585046,19.8202
1387690645046,19.7912
1387690705046,19.7569
1387690765046,19.7774
1387690825046,19.7348
1387690885046,19.7506
1387690945046,19.7160
1387691005046,19.7269
1387691065046,19.7087
1387691125046,19.6851
1387691185046,19.7390
1387691245046,19.8916
1387691305046,19.6995
1387691365046,19.8386
1387691425046,19.8045
1387691485046,19.7549
1387691545046,19.7146
1387691605046,19.6805
1387691665046,19.6392
1387691725046,19.7039
1387691785046,19.6852
1387691845046,19.6632
1387691905046,19.7011
1387691965046,19.6374
1387692025056,19.6559
1387692085056,19.6269
1387692145057,19.6515
1387692205057,19.7019
1387692265057,19.7332
1387692325057,19.7470
1387692385057,19.6777
1387692445057,19.7060
1387692505057,19.8017
1387692565057,19.8043
1387692625057,19.7869
1387692685056,19.7323
1387692745056,19.6946
1387692805056,19.7024
1387692865056,19.6921
1387692925056,19.7573
1387692985056,19.7800
1387693045056,19.7291
1387693105057,19.6853
1387693165057,19.7562
1387693225057,19.6891
1387693285057,19.6292
1387693345056,19.6524
1387693405056,19.6677
1387693465057,19.6962
1387693525057,19.6998
1387693585057,19.6567
1387693645057,19.6789
1387693705057,19.7183
1387693765057,19.7161
1387693825057,19.7290
1387693885057,19.6491
1387693945057,19.7175
1387694005056,19.6869
1387694065056,19.7113
1387694125056,19.7153
1387694185056,19.7267
1387694245056,19.6492
1387694305056,19.6651
1387694365056,19.7883
1387694425056,19.6835
1387694485057,19.6985
1387694545057,19.7770
1387694605057,19.8384
1387694665056,19.7623
1387694725056,19.8181
1387694785056,19.8392
1387694845057,19.7797
1387694905057,19.8683
1387694965057,19.7646
1387695025057,19.7989
1387695085057,19.8215
1387695145057,19.8269
1387695205057,19.8133
1387695265057,19.8063
1387695325057,19.7443
1387695385056,19.7472
1387695445056,19.7171
1387695505056,19.7881
1387695565056,19.7736
1387695625067,19.6964
1387695685067,19.7888
1387695745067,19.7806
1387695805067,19.7438
1387695865067,19.8168
1387695925067,19.7887
1387695985067,19.8786
1387696045067,19.7912
1387696105067,19.8466
1387696165067,19.7551
1387696225067,19.6794
1387696285067,19.7498
1387696345067,19.7819
1387696405067,19.5901
1387696465067,19.6436
1387696525067,19.6359
1387696585067,19.6976
1387696645067,19.6041
1387696705067,19.6472
1387696765067,19.7199
1387696825067,19.5728
1387696885067,19.6838
1387696945067,19.8119
1387697005067,19.8074
1387697065067,19.7578
1387697125067,19.7796
1387697185067,19.7024
1387697245067,19.7405
1387697305067,19.7645
1387697365067,19.6260
1387697425067,19.6475
1387697485067,19.6103
1387697545067,19.6891
1387697605067,19.7096
1387697665067,19.7358
1387697725067,19.6861
1387697785067,19.7228
1387697845067,19.7010
1387697905067,19.6986
1387697965067,19.6011
1387698025067,19.6702
1387698085067,19.6761
1387698145067,19.5996
1387698205067,19.6450
1387698265067,19.5797
1387698325067,19.6758
1387698385067,19.6302
1387698445067,19.6554
1387698505067,19.6565
1387698565067,19.6690
1387698625067,19.6896
1387698685067,19.6305
1387698745067,19.6397
1387698805067,19.6167
1387698865067,19.6154
1387698925067,19.6129
1387698985067,19.6190
1387699045067,19.6266
1387699105067,19.6203
1387699165067,19.5562
1387699225078,19.5571
1387699285078,19.6075
1387699345078,19.5981
1387699405078,19.5973
1387699465078,19.5898
1387699525078,19.5627
1387699585078,19.6255
1387699645078,19.5390
1387699705078,19.6623
1387699765078,19.8424
1387699825078,19.7651
1387699885078,19.7679
1387699945078,19.7585
1387700005078,19.7916
1387700065078,19.8082
1387700125078,19.7839
1387700185078,19.7387
1387700245078,19.7050
1387700305078,19.7838
1387700365078,19.7099
1387700425078,19.6723
1387700485078,19.7249
1387700545078,19.6825
1387700605078,19.6533
1387700665078,19.6320
1387700725078,19.6807
1387700785078,19.6510
1387700845078,19.6516
1387700905078,19.7354
1387700965078,19.6439
1387701025078,19.6483
1387701085078,19.6536
1387701145078,19.6138
1387701205078,19.6500
1387701265078,19.6850
1387701325078,19.9774
1387701385078,20.0772
1387701445078,20.0594
1387701505078,19.9566
1387701565078,19.8589
1387701625078,19.8806
1387701685078,19.6556
1387701745078,19.6478
1387701805078,19.6322
1387701865078,19.6505
1387701925078,19.7035
1387701985078,19.6444
1387702045078,19.6347
1387702105078,19.6380
1387702165078,19.6930
1387702225078,19.5952
1387702285078,19.5465
1387702345078,19.5563
1387702405078,19.5354
1387702465078,19.5690
1387702525078,19.5952
1387702585078,19.5436
1387702645078,19.5841
1387702705078,19.6155
1387702765078,19.5962
1387702825089,19.5200
1387702885089,19.5829
1387702945089,19.5777
1387703005089,19.6372
1387703065089,19.6704
1387703125089,19.9334
1387703185089,19.9844
1387703245089,20.0356
1387703305089,20.0509
1387703365089,20.0663
1387703425089,20.0624
1387703485089,19.9893
1387703545089,19.9422
1387703605089,20.0040
1387703665089,20.0212
1387703725089,20.0533
1387703785089,19.9262
1387703845089,19.8900
1387703905089,19.9885
1387703965089,19.9577
1387704025089,20.1094
1387704085089,19.9511
1387704145089,19.9736
1387704205089,20.0274
1387704265089,19.9727
1387704325089,20.0606
1387704385089,19.9924
1387704445089,20.0178
1387704505089,20.0786
1387704565089,19.9785
1387704625089,20.0687
1387704685089,20.1525
1387704745089,20.0232
1387704805089,19.9768
1387704865089,19.9683
1387704925089,19.9700
1387704985089,19.9090
1387705045089,20.0108
1387705105089,19.9875
1387705165089,19.9192
1387705225089,19.9437
1387705285089,19.9053
1387705345089,19.9033
1387705405089,19.9118
1387705465089,19.8885
1387705525089,19.9694
1387705585089,19.8773
1387705645089,19.8347
1387705705089,19.8569
1387705765089,19.8304
1387705825089,19.9184
1387705885089,19.8771
1387705945089,19.8577
1387706005089,19.8363
1387706065089,19.8589
1387706125089,19.8200
1387706185089,19.7987
1387706245089,19.8475
1387706305089,19.7877
1387706365089,19.8536
1387706425100,19.8328
1387706485100,19.9094
1387706545100,19.7963
1387706605100,19.8155
1387706665100,19.8132
1387706725100,19.8006
1387706785100,19.9017
1387706845100,19.8501
1387706905100,19.7598
1387706965100,19.8089
1387707025100,19.8006
1387707085100,19.8039
1387707145100,19.8106
1387707205100,19.7969
1387707265100,19.7235
1387707325100,19.7423
1387707385100,19.7000
1387707445100,19.7300
1387707505100,19.6968
1387707565100,19.7111
1387707625100,19.6755
1387707685100,19.7451
1387707745100,19.7063
1387707805100,19.7980
1387707865100,19.7809
1387707925100,19.7739
1387707985100,19.7690
1387708045100,19.7165
1387708105100,19.6787
1387708165100,19.6285
1387708225100,19.6594
1387708285100,19.6439
1387708345100,19.5946
1387708405100,19.6837
1387708465100,19.7064
1387708525100,19.7175
1387708585100,19.6676
1387708645100,19.6450
1387708705100,19.6868
1387708765100,19.6053
1387708825100,19.6058
1387708885100,19.6749
1387708945100,19.7008
1387709005100,19.5423
1387709065100,19.6330
1387709125100,19.6613
1387709185100,19.6836
1387709245100,19.6998
1387709305100,19.6737
1387709365100,19.7106
1387709425100,19.6548
1387709485100,19.7206
1387709545100,19.6555
1387709605100,19.7277
1387709665100,19.7407
1387709725100,19.6674
1387709785100,19.6761
1387709845100,19.6492
1387709905100,19.6796
1387709965100,19.6369
1387710025111,19.6349
1387710085111,19.7162
1387710145111,19.7043
1387710205111,19.6936
1387710265111,19.6634
1387710325111,19.6886
1387710385111,19.6544
1387710445111,19.6619
1387710505111,19.6297
1387710565111,19.6744
1387710625111,19.6719
1387710685111,19.6202
1387710745111,19.5914
1387710805111,19.6527
1387710865111,19.6710
1387710925111,19.6538
1387710985111,19.6217
1387711045111,19.6470
1387711105111,19.6042
1387711165111,19.6782
1387711225111,19.7052
1387711285111,19.6673
1387711345111,19.7962
1387711405111,19.7150
1387711465111,19.7545
1387711525111,19.7001
1387711585111,19.6785
1387711645111,19.6990
1387711705111,19.7371
1387711765111,19.7210
1387711825111,19.6939
1387711885111,19.6468
1387711945111,19.6403
1387712005111,19.6456
1387712065111,19.6432
1387712125111,19.6776
1387712185111,19.6728
1387712245111,19.6121
1387712305111,19.6156
1387712365111,19.6091
1387712425111,19.6099
1387712485111,19.6269
1387712545111,19.6266
1387712605111,19.6836
1387712665111,19.5993
1387712725111,19.6996
1387712785111,19.6237
1387712845111,19.6727
1387712905111,19.5850
1387712965111,19.6803
1387713025111,19.6750
1387713085111,19.6168
1387713145111,19.6374
1387713205111,19.5889
1387713265111,19.6403
1387713325111,19.4802
1387713385111,19.5371
1387713445111,19.5630
1387713505111,19.5203
1387713565111,19.5637
1387713625123,19.5444
1387713685123,19.5816
1387713745123,19.5253
1387713805123,19.5834
1387713865123,19.5479
1387713925123,19.5152
1387713985123,19.5512
1387714045123,19.5291
1387714105123,19.5580
1387714165123,19.5341
1387714225123,19.5688
1387714285123,19.5950
1387714345123,19.5838
1387714405123,19.5898
1387714465123,19.5951
1387714525123,19.6576
1387714585123,19.5557
1387714645123,19.6192
1387714705123,19.6315
1387714765123,19.6388
1387714825123,19.6239
1387714885123,19.6207
1387714945123,19.6173
1387715005123,19.7014
1387715065123,19.7100
1387715125123,19.6304
1387715185123,19.6193
1387715245123,19.6451
1387715305123,19.5759
1387715365123,19.6239
1387715425123,19.6505
1387715485123,19.6457
1387715545123,19.5834
1387715605123,19.6036
1387715665123,19.6081
1387715725123,19.6421
1387715785123,19.8142
1387715845123,19.6389
1387715905123,19.6390
1387715965123,19.6162
1387716025123,19.6787
1387716085123,19.6055
1387716145123,19.6490
1387716205123,19.6202
1387716265123,19.6409
1387716325123,19.5733
1387716385123,19.6189
1387716445123,19.6764
1387716505123,19.6617
1387716565123,19.6509
1387716625123,19.5694
1387716685123,19.6386
1387716745123,19.6181
1387716805123,19.5857
1387716865123,19.5946
1387716925123,19.5839
1387716985123,19.5759
1387717045123,19.6130
1387717105123,19.5930
1387717165123,19.5461
1387717225134,19.5954
1387717285134,19.5294
1387717345134,19.4997
1387717405134,19.4569
1387717465134,19.4765
1387717525134,19.5337
1387717585134,19.5745
1387717645134,19.5637
1387717705134,19.5038
1387717765134,19.5544
1387717825134,19.5070
1387717885134,19.5247
1387717945134,19.5855
1387718005134,19.5734
1387718065134,19.5071
1387718125134,19.5496
1387718185134,19.4790
1387718245134,19.5575
1387718305134,19.5089
1387718365134,19.4881
1387718425134,19.5800
1387718485134,19.5775
1387718545134,19.4216
1387718605134,19.5556
1387719745134,19.5514
1387719805134,19.4781
1387719865134,19.5563
1387719925134,19.5565
1387719985134,19.5503
1387720045134,19.4851
1387720105134,19.5129
1387720165134,19.4950
1387720225134,19.5086
1387720285134,19.5669
1387720345134,19.5220
1387720405134,19.5764
1387720465134,19.5589
1387720525134,19.5190
1387720585134,19.5109
1387720645134,19.5509
1387720705134,19.5136
1387720765134,19.5265
1387720825146,19.4990
1387720885146,19.5105
1387720945145,19.5488
1387721005145,19.5516
1387721065145,19.5797
1387721125145,19.5659
1387721185145,19.5877
1387721245145,19.5233
1387721305145,19.5549
1387721365145,19.5493
1387721425145,19.4859
1387721485145,19.4969
1387721545145,19.4713
1387721605145,19.5687
1387721665145,19.5947
1387721725145,19.5833
1387721785145,19.5391
1387721845145,19.6002
1387721905145,19.5519
1387721965145,19.6348
1387722025145,19.5654
1387722085145,19.6223
1387722145145,19.6192
1387722205146,19.6279
1387722265145,19.6861
1387722325145,19.6722
1387722385145,19.8827
1387722445145,20.0615
1387722505145,20.4331
1387722565145,20.8604
1387722625145,20.9452
1387722685145,21.0094
1387722745145,20.8983
1387722805145,20.6819
1387722865145,20.5511
1387722925145,20.6629
1387722985145,20.6619
1387723045145,20.6930
1387723105145,20.4930
1387723165145,20.4288
1387723225145,20.4122
1387723285145,20.3523
1387723345145,20.3074
1387723405145,20.2683
1387723465145,20.2360
1387723525146,20.2393
1387723585146,20.2896
1387723645145,20.1962
1387723705145,20.2300
1387723765145,20.1568
1387723825145,20.0924
1387723885145,20.1252
1387723945145,20.0803
1387724005145,20.0935
1387724065145,19.9866
1387724125145,19.9753
1387724185145,19.9581
1387724245145,19.9619
1387724305145,19.9926
1387724365145,19.9745
1387724425157,19.9868
1387724485157,19.9909
1387724545157,20.0125
1387724605157,20.0188
1387724665157,19.9319
1387724725157,19.9242
1387724785157,19.9112
1387724845157,19.9077
1387724905157,20.1381
1387724965157,20.3678
1387725025157,20.4563
1387725085157,20.5028
1387725145157,20.4034
1387725205157,20.3185
1387725265157,20.3472
1387725325157,20.2738
1387725385157,20.2483
1387725445157,20.1834
1387725505157,20.1469
1387725565157,20.1637
1387725625157,20.1376
1387725685157,20.1466
1387725745157,20.1205
1387725805157,20.0634
1387725865157,20.0708
1387725925157,20.0863
1387725985157,20.0530
1387726045157,20.0115
1387726105157,20.0194
1387726165157,20.0391
1387726225157,20.0098
1387726285157,19.9594
1387726345157,19.9749
1387726405157,19.9029
1387726465157,19.9820
1387726525157,19.9274
1387726585157,19.9328
1387726645157,19.9285
1387726705157,20.0573
1387726765157,19.9384
1387726825157,19.8254
1387726885157,19.8950
1387726945157,19.9186
1387727005157,19.8624
1387727065157,19.8976
1387727125157,19.9064
1387727185157,19.8904
1387727245157,19.8392
1387727305157,19.8676
1387727365157,19.8543
1387727425157,19.8590
1387727485157,19.8607
1387727545157,19.8792
1387727605157,19.8491
1387727665157,19.8248
1387727725157,19.8131
1387727785157,19.8834
1387727845157,19.8033
1387727905157,19.8253
1387727965157,19.8343
1387728025168,19.7435
1387728085168,19.7976
1387728145168,19.8037
1387728205168,19.7751
1387728265168,19.7632
1387728325168,19.8218
1387728385168,19.7987
1387728445168,19.7718
1387728505168,19.7829
1387728565168,19.8058
1387728625168,19.7975
1387728685168,19.7947
1387728745168,19.7811
1387728805168,19.7346
1387728865168,19.7618
1387728925168,19.7907
1387728985168,19.7361
1387729045168,19.7232
1387729105168,19.6760
1387729165168,19.7196
1387729225168,19.7202
1387729285168,19.7503
1387729345168,19.8322
1387729405168,19.7835
1387729465168,19.7769
1387729525168,19.7681
1387729585168,19.7601
1387729645168,19.7656
1387729705168,19.8056
1387729765168,19.7836
1387729825168,19.8292
1387729885168,19.8065
1387729945168,19.7771
1387730005168,19.8159
1387730065168,19.7856
1387730125168,19.7711
1387730185168,19.8210
1387730245168,19.7535
1387730305168,19.7683
1387730365168,19.8053
1387730425168,19.8009
1387730485168,19.7850
1387730545168,19.7433
1387730605168,19.7188
1387730665168,19.7463
1387730725168,19.7141
1387730785168,19.7458
1387730845168,19.8049
1387730905168,19.7984
1387730965168,19.7190
1387731025168,19.7674
1387731085168,19.7714
1387731145168,19.7964
1387731205168,19.7403
1387731265168,19.7141
1387731325168,19.7648
1387731385168,19.7350
1387731445168,19.7468
1387731505168,19.8019
1387731565168,19.7598
1387731625179,19.7327
1387731685179,19.7578
1387731745179,19.6578
1387731805179,19.7433
1387731865179,19.7101
1387731925179,19.7366
1387731985179,19.7719
1387732045179,19.7497
1387732105179,19.8246
1387732165179,19.7506
1387732225179,19.8389
1387732285179,19.7909
1387732345179,19.7903
1387732405179,19.8354
1387732465179,19.8332
1387732525179,19.8106
1387732585179,19.8393
1387732645179,19.7869
1387732705179,19.7193
1387732765179,19.7715
1387732825179,19.6605
1387732885179,19.7132
1387732945179,19.5887
1387733005179,19.6865
1387733065179,19.6283
1387733125179,19.6684
1387733185179,19.6093
1387733245179,19.6835
1387733305179,19.6574
1387733365179,19.6292
1387733425179,19.7036
1387733485179,19.6278
1387733545179,19.5952
1387733605179,19.4972
1387733665179,19.5713
1387733725179,19.5619
1387733785179,19.5595
1387733845179,19.5862
1387733905179,19.6107
1387733965179,19.4905
1387734025179,19.5436
1387734085179,19.5573
1387734145179,19.6237
1387734205179,19.6066
1387734265179,19.5849
1387734325179,19.6192
1387734385179,19.5356
1387734445179,19.5532
1387734505179,19.5693
1387734565179,19.5586
1387734625179,19.5297
1387734685179,19.5160
1387734745179,19.5935
1387734805179,19.4506
1387734865179,19.5259
1387734925179,19.5414
1387734985179,19.5906
1387735045179,19.5583
1387735105179,19.5417
1387735165179,19.5384
1387735225190,19.4651
1387735285190,19.4826
1387735345190,19.4906
1387735405190,19.5360
1387735465190,19.5104
1387735525190,19.5198
1387735585190,19.5169
1387735645190,19.5651
1387735705190,19.5509
1387735765190,19.5675
1387735825190,19.5017
1387735885190,19.5057
1387735945190,19.5922
1387736005190,19.5397
1387736065190,19.5448
1387736125190,19.8578
1387736185190,19.5701
1387736245190,19.6080
1387736305190,19.5392
1387736365190,19.5393
1387736425190,19.5027
1387736485190,19.4894
1387736545190,19.4946
1387736605190,19.4678
1387736665190,19.4619
1387736725190,19.5129
1387736785190,19.5501
1387736845190,19.5141
1387736905190,19.4770
1387736965190,19.4496
1387737025190,19.4605
1387737085190,19.4862
1387737145190,19.4727
1387737205190,19.5178
1387737265190,19.4605
1387737325190,19.4982
1387737385190,19.4493
1387737445190,19.5170
1387737505190,19.4196
1387737565190,19.4335
1387737625190,19.4415
1387737685190,19.4976
1387737745190,19.4573
1387737805190,19.4739
1387737865190,19.4710
1387737925190,19.4913
1387737985190,19.5061
1387738045190,19.4262
1387738105190,19.4145
1387738165190,19.4267
1387738225190,19.4954
1387738285190,19.4819
1387738345190,19.3748
1387738405190,19.4604
1387738465190,19.4521
1387738525190,19.4474
1387738585190,19.4824
1387738645190,19.4602
1387738705190,19.4537
1387738765190,19.5243
1387738825201,19.5089
1387738885201,19.4874
1387738945201,19.5340
1387739005201,19.5733
1387739065201,19.6607
1387739125201,19.6057
1387739185201,19.5407
1387739245201,19.6523
1387739305201,19.6798
1387739365201,19.6900
1387739425201,19.6400
1387739485201,19.6089
1387739545201,19.6374
1387739605201,19.6689
1387739665201,19.6269
1387739725201,19.6098
1387739785201,19.6093
1387739845201,19.5792
1387739905201,19.5809
1387739965201,19.5281
1387740025201,19.5086
1387740085201,19.5266
1387740145201,19.5782
1387740205201,19.6506
1387740265201,19.6289
1387740325201,19.6541
1387740385201,19.6128
1387740445201,19.5840
1387740505201,19.6404
1387740565201,19.6500
1387740625201,19.6088
1387740685201,19.6020
1387740745201,19.6421
1387740805201,19.6756
1387740865201,19.5395
1387740925201,19.5819
1387740985201,19.6593
1387741045201,19.5530
1387741105201,19.6110
1387741165201,19.5681
1387741225201,19.5601
1387741285201,19.5291
1387741345201,19.5567
1387741405201,19.5610
1387741465201,19.4485
1387741525201,19.4909
1387741585201,19.5526
1387741645201,19.5019
1387741705201,19.5368
1387741765201,19.5258
1387741825201,19.4503
1387741885201,19.4911
1387741945201,19.5381
1387742005201,19.5266
1387742065201,19.5263
1387742125201,19.4569
1387742185201,19.4783
1387742245201,19.4812
1387742305201,19.5458
1387742365201,19.4826
1387742425212,19.4508
1387742485212,19.4258
1387742545212,19.4526
1387742605212,19.4909
1387742665212,19.4711
1387742725212,19.4200
1387742785212,19.3950
1387742845212,19.4187
1387742905212,19.4537
1387742965212,19.3910
1387743025212,19.4534
1387743085212,19.4719
1387743145212,19.4999
1387743205212,19.4190
1387743265212,19.4350
1387743325212,19.3949
1387743385212,19.4624
1387743445212,19.4640
1387743505212,19.4486
1387743565212,19.4524
1387743625212,19.4578
1387743685212,19.4679
1387743745212,19.4711
1387743805212,19.5109
1387743865212,19.4755
1387743925212,19.5633
1387743985212,19.5845
1387744045212,19.5016
1387744105212,19.5142
1387744165212,19.4886
1387744225212,19.3987
1387744285212,19.5735
1387744345212,19.6798
1387744405212,19.7650
1387744465212,19.7325
1387744525212,19.6375
1387744585212,19.5700
1387744645212,19.5382
1387744705212,19.4833
1387744765212,19.5385
1387744825212,19.5152
1387744885212,19.5140
1387744945212,19.5253
1387745005212,19.5285
1387745065212,19.4984
1387745125212,19.4690
1387745185212,19.4591
1387745245212,19.4429
1387745305212,19.4949
1387745365212,19.4835
1387745425212,19.5100
1387745485212,19.4610
1387745545212,19.4321
1387745605212,19.5191
1387745665212,19.5057
1387745725212,19.5448
1387745785212,19.5465
1387745845212,19.5371
1387745905212,19.5155
1387745965212,19.4314
1387746025223,19.5508
1387746085223,19.4361
1387746145223,19.5274
1387746205223,19.4884
1387746265223,19.4347
1387746325223,19.5273
1387746385223,19.4591
1387746445223,19.5442
1387746505223,19.5533
1387746565223,19.5413
1387746625223,19.4249
1387746685223,19.4710
1387746745223,19.5039
1387746805223,19.4312
1387746865223,19.5129
1387746925223,19.5298
1387746985223,19.4789
1387747045223,19.4566
1387747105223,19.5103
1387747165223,19.4480
1387747225223,19.4877
1387747285223,19.5051
1387747345223,19.4352
1387747405223,19.4089
1387747465223,19.4842
1387747525223,19.5323
1387747585223,19.3542
1387747645223,19.4944
1387747705223,19.4367
1387747765223,19.5172
1387747825223,19.5713
1387747885223,19.5239
1387747945223,19.5624
1387748005223,19.5595
1387748065223,19.5293
1387748125223,19.4901
1387748185223,19.4940
1387748245223,19.5492
1387748305223,19.5014
1387748365223,19.5068
1387748425223,19.5240
1387748485223,19.5486
1387748545223,19.5290
1387748605223,19.5271
1387748665223,19.4618
1387748725223,19.4352
1387748785223,19.4187
1387748845223,19.4494
1387748905223,19.4673
1387748965223,19.4463
1387749025223,19.5071
1387749085223,19.5082
1387749145223,19.4869
1387749205223,19.3769
1387749265223,19.4892
1387749325223,19.5947
1387749385223,19.6804
1387749445223,19.6367
1387749505223,19.5146
1387749565223,19.6255
1387749625233,19.6107
1387749685233,19.6221
1387749745233,19.5618
1387749805233,19.5341
1387749865233,19.5201
1387749925233,19.8109
1387749985233,19.9151
1387750045233,19.8343
1387750105233,19.8199
1387750165233,19.6955
1387750225233,19.6835
1387750285233,19.6314
1387750345233,19.6760
1387750405233,19.7369
1387750465233,19.8068
1387750525233,19.6767
1387750585233,19.6627
1387750645233,19.6764
1387750705233,19.5532
1387750765233,19.6568
1387750825233,19.6397
1387750885233,19.6847
1387750945233,19.6722
1387751005233,19.7324
1387751065233,19.7112
1387751125233,19.7015
1387751185233,19.6163
1387751245233,19.6064
1387751305233,19.6408
1387751365233,19.6252
1387751425233,19.5919
1387751485233,19.6194
1387751545233,19.5448
1387751605233,19.5538
1387751665233,19.5740
1387751725233,19.5644
1387751785233,19.6970
1387751845233,19.6137
1387751905233,19.7009
1387751965233,19.6205
1387752025233,19.7798
1387752085233,19.7881
1387752145233,19.7281
1387752205233,19.7696
1387752265233,19.6896
1387752325233,19.6593
1387752385233,19.6795
1387752445233,19.6843
1387752505233,19.6825
1387752565233,19.7277
1387752625233,19.7009
1387752685233,19.6937
1387752745233,19.6679
1387752805233,19.7020
1387752865233,19.6017
1387752925233,19.7298
1387752985233,19.6880
1387753045233,19.6595
1387753105233,19.7183
1387753165233,19.7014
1387753225244,19.6835
1387753285244,19.6451
1387753345244,19.6719
1387753405244,19.7027
1387753465244,19.6760
1387753525244,19.8102
1387753585244,19.7050
1387753645244,19.7256
1387753705244,19.6784
1387753765244,19.7850
1387753825244,19.7341
1387753885244,19.6763
1387753945244,19.6153
1387754005244,19.6729
1387754065244,19.5925
1387754125244,19.6275
1387754185244,19.6454
1387754245244,19.6998
1387754305244,19.5590
1387754365244,19.5821
1387754425244,19.6072
1387754485244,19.5718
1387754545244,19.5770
1387754605244,19.5582
1387754665244,19.7070
1387754725244,19.6292
1387754785244,19.6030
1387754845244,19.6090
1387754905244,19.5215
1387754965244,19.5262
1387755025244,19.5740
1387755085244,19.5304
1387755145244,19.4965
1387755205244,19.4916
1387755265244,19.4983
1387755325244,19.5523
1387755385244,19.5757
1387755445244,19.5588
1387755505244,19.5211
1387755565244,19.4823
1387755625244,19.5045
1387755685244,19.4791
1387755745244,19.5297
1387755805244,19.4962
1387755865244,19.4569
1387755925244,19.4641
1387755985244,19.4918
1387756045244,19.5142
1387756105244,19.5044
1387756165244,19.5986
1387756225244,19.5339
1387756285244,19.6337
1387756345244,19.8158
1387756405244,19.6172
1387756465244,19.6277
1387756525244,19.5774
1387756585244,19.5974
1387756645244,19.6533
1387756705244,19.7309
1387756765244,19.9586