1387756825254,20.2068
1387756885254,20.2764
1387756945254,20.3228
1387757005254,20.3134
1387757065254,20.1002
1387757125254,20.1103
1387757185254,19.9524
1387757245254,19.8511
1387757305254,19.6867
1387757365254,19.7302
1387757425254,19.6720
1387757485254,19.6416
1387757545254,19.6014
1387757605254,19.5528
1387757665254,19.5616
1387757725254,19.5843
1387757785254,19.6113
1387757845254,19.5127
1387757905254,19.4761
1387757965254,19.5670
1387758025254,19.5499
1387758085254,19.4665
1387758145254,19.5176
1387758205254,19.5512
1387758265254,19.5756
1387758325254,19.6015
1387758385254,19.6071
1387758445254,19.5811
1387758505254,19.4775
1387758565254,19.5108
1387758625254,19.5824
1387758685254,19.4629
1387758745254,19.4235
1387758805254,19.4479
1387758865254,19.4224
1387758925254,19.4569
1387758985254,19.4313
1387759045254,19.4256
1387759105254,19.4307
1387759165254,19.4385
1387759225254,19.3968
1387759285254,19.4120
1387759345254,19.3701
1387759405254,19.3728
1387759465254,19.4180
1387759525254,19.4276
1387759585254,19.4309
1387759645254,19.4353
1387759705254,19.4270
1387759765254,19.3984
1387759825254,19.4742
1387759885254,19.5207
1387759945254,19.4500
1387760005254,19.5741
1387760065254,19.5009
1387760125254,19.5323
1387760185254,19.5422
1387760245254,19.5115
1387760305254,19.4910
1387760365254,19.5137
1387760425264,19.4608
1387760485264,19.4960
1387760545264,19.4749
1387760605264,19.4816
1387760665264,19.4775
1387760725264,19.4541
1387760785264,19.5330
1387760845264,19.5083
1387760905264,19.4683
1387760965264,19.4162
1387761025264,19.4417
1387761085264,19.4765
1387761625264,19.4576
1387761685264,19.4298
1387761745264,19.4780
1387761805264,19.4916
1387761865264,19.4618
1387761925264,19.4349
1387761985264,19.4378
1387762045264,19.4555
1387762105264,19.4943
1387762165264,19.4262
1387762225264,19.5124
1387762285264,19.4785
1387762345264,19.4228
1387762405264,19.4766
1387762465264,19.4790
1387762525264,19.4774
1387762585264,19.4404
1387762645264,19.4810
1387762705264,19.4474
1387762765264,19.4830
1387762825264,19.4314
1387762885264,19.4327
1387762945264,19.4828
1387763005264,19.4920
1387763065264,19.5968
1387763125264,19.5631
1387763185264,19.5312
1387763245264,19.4854
1387763305264,19.6016
1387763365264,19.6200
1387763425264,19.5586
1387763485264,19.5326
1387763545264,19.6059
1387763605264,19.5355
1387763665264,19.5582
1387763725264,19.4565
1387763785264,19.4760
1387763845264,19.4528
1387763905264,19.5602
1387763965264,19.5280
1387764025274,19.5066
1387764085274,19.4912
1387764145274,19.4295
1387764205274,19.4270
1387764265274,19.4261
1387764325274,19.3989
1387764385274,19.3952
1387764445274,19.3788
1387764505274,19.3520
1387764565274,19.4142
1387764625274,19.4375
1387764685274,19.3557
1387764745274,19.3611
1387764805274,19.4107
1387764865274,19.4244
1387764925274,19.4392
1387764985274,19.4294
1387765045274,19.3098
1387765105274,19.4236
1387765165274,19.3970
1387765225274,19.3940
1387765285274,19.4215
1387765345274,19.3835
1387765405274,19.4065
1387765465274,19.2750
1387765525274,19.3247
1387765585274,19.2923
1387765645274,19.3431
1387765705274,19.3587
1387765765274,19.3647
1387765825274,19.2979
1387765885274,19.3300
1387765945274,19.3457
1387766005274,19.3566
1387766065274,19.3463
1387766125274,19.3536
1387766185274,19.3979
1387766245274,19.3480
1387766305274,19.3714
1387766365274,19.3487
1387766425274,19.2862
1387766485274,19.3113
1387766545274,19.3677
1387766605274,19.3711
1387766665274,19.3166
1387766725274,19.3964
1387766785274,19.4324
1387766845274,19.3930
1387766905274,19.4102
1387766965274,19.3953
1387767025274,19.3893
1387767085274,19.4132
1387767145274,19.4206
1387767205274,19.3861
1387767265274,19.4500
1387767325274,19.4817
1387767385274,19.4201
1387767445274,19.4739
1387767505274,19.4786
1387767565274,19.3817
1387767625284,19.4589
1387767685284,19.5308
1387767745284,19.4481
1387767805284,19.4485
1387767865284,19.4367
1387767925284,19.4308
1387767985284,19.4611
1387768045284,19.4095
1387768105284,19.3909
1387768165284,19.4997
1387768225284,19.4463
1387768285284,19.4438
1387768345284,19.3932
1387768405284,19.4918
1387768465284,19.4729
1387768525284,19.4881
1387768585284,19.5246
1387768645284,19.5210
1387768705284,19.5129
1387768765284,19.4792
1387768825284,19.5366
1387768885284,19.5071
1387768945284,19.5078
1387769005284,19.5148
1387769065284,19.4940
1387769125284,19.5712
1387769185284,19.5716
1387769245284,19.5717
1387769305284,19.5099
1387769365284,19.4513
1387769425284,19.4713
1387769485284,19.5090
1387769545284,19.4694
1387769605284,19.5211
1387769665284,19.5085
1387769725284,19.5260
1387769785284,19.4916
1387769845284,19.5369
1387769905284,19.5346
1387769965284,19.4492
1387770025284,19.5250
1387770085284,19.4474
1387770145284,19.4334
1387770205284,19.4508
1387770265284,19.4721
1387770325284,19.4338
1387770385284,19.4240
1387770445284,19.4643
1387770505284,19.4312
1387770565284,19.4220
1387770625284,19.4303
1387770685284,19.3865
1387770745284,19.4287
1387770805284,19.5064
1387770865284,19.4921
1387770925284,19.4345
1387770985284,19.4903
1387771045284,19.4877
1387771105284,19.4883
1387771165284,19.4518
1387771225294,19.3652
1387771285294,19.4527
1387771345294,19.4423
1387771405294,19.4104
1387771465294,19.4364
1387771525294,19.4092
1387771585294,19.4276
1387771645294,19.4157
1387771705294,19.4605
1387771765294,19.4077
1387771825294,19.4644
1387771885294,19.4808
1387771945294,19.4138
1387772005294,19.4822
1387772065294,19.4407
1387772125294,19.4171
1387772185294,19.3594
1387772245294,19.3723
1387772305294,19.3807
1387772365294,19.4217
1387772425294,19.3518
1387772485294,19.4488
1387772545294,19.4064
1387772605294,19.4024
1387772665294,19.4094
1387772725294,19.5148
1387772785294,19.4016
1387772845294,19.4845
1387772905294,19.6983
1387772965294,19.7111
1387773025294,19.4853
1387773085294,19.5406
1387773145294,19.5125
1387773205294,19.4094
1387773265294,19.4567
1387773325294,19.4524
1387773385294,19.3977
1387773445294,19.3712
1387773505294,19.3566
1387773565294,19.3864
1387773625294,19.3358
1387773685294,19.3422
1387773745294,19.2942
1387773805294,19.3817
1387773865294,19.3291
1387773925294,19.3443
1387773985294,19.2765
1387774045294,19.3247
1387774105294,19.3193
1387774165294,19.3503
1387774225294,19.3048
1387774285294,19.3051
1387774345294,19.3579
1387774405294,19.3723
1387774465294,19.3617
1387774525294,19.4002
1387774585294,19.3521
1387774645294,19.3890
1387774705294,19.3789
1387774765294,19.3919
1387774825304,19.3246
1387774885304,19.3350
1387774945304,19.3961
1387775005304,19.3723
1387775065304,19.3771
1387775125304,19.3379
1387775185304,19.4317
1387775245304,19.4005
1387775305304,19.4439
1387775365304,19.4210
1387775425304,19.4020
1387775485304,19.4563
1387775545304,19.4432
1387775605304,19.4694
1387775665304,19.4123
1387775725304,19.3854
1387775785304,19.4132
1387775845304,19.4433
1387775905304,19.3577
1387775965304,19.3981
1387776025304,19.4420
1387776085304,19.3860
1387776145304,19.4068
1387776205304,19.4518
1387776265304,19.4406
1387776325304,19.3840
1387776385304,19.3871
1387776445304,19.3935
1387776505304,19.3730
1387776565304,19.3743
1387776625304,19.4077
1387776685304,19.4111
1387776745304,19.3675
1387776805304,19.3913
1387776865304,19.3981
1387776925304,19.3434
1387776985304,19.3800
1387777045304,19.3732
1387777105304,19.3305
1387777165304,19.4174
1387777225304,19.4013
1387777285304,19.3516
1387777345304,19.3514
1387777405304,19.3271
1387777465304,19.4022
1387777525304,19.4685
1387777585304,19.4438
1387777645304,19.4223
1387777705304,19.4131
1387777765304,19.4045
1387777825304,19.4260
1387777885304,19.4594
1387777945304,19.4114
1387778005304,19.4096
1387778065304,19.5172
1387778125304,19.6451
1387778185304,19.6152
1387778245304,19.5990
1387778305304,19.4926
1387778365304,19.3751
1387778425315,19.4433
1387778485315,19.4769
1387778545315,19.4420
1387778605314,19.4778
1387778665314,19.4974
1387778725314,19.5234
1387778785314,19.4633
1387778845314,19.4540
1387778905314,19.4102
1387778965314,19.4449
1387779025314,19.3280
1387779085314,19.3045
1387779145314,19.3651
1387779205314,19.3107
1387779265314,19.3213
1387779325314,19.3765
1387779385314,19.3789
1387779445314,19.3423
1387779505314,19.4155
1387779565314,19.3494
1387779625314,19.4248
1387779685314,19.4399
1387779745315,19.3841
1387779805315,19.3709
1387779865315,19.3763
1387779925315,19.3800
1387779985314,19.3663
1387780045314,19.3611
1387780105314,19.4034
1387780165314,19.3962
1387780225314,19.3820
1387780285314,19.3625
1387780345314,19.3624
1387780405314,19.3167
1387780465314,19.4111
1387780525314,19.4324
1387780585314,19.4305
1387780645314,19.3795
1387780705314,19.4221
1387780765314,19.4585
1387780825314,19.3925
1387780885314,19.3906
1387780945314,19.3878
1387781005314,19.4067
1387781065314,19.4019
1387781125315,19.3811
1387781185315,19.4034
1387781245315,19.4489
1387781305314,19.3960
1387781365314,19.4323
1387781425314,19.3844
1387781485314,19.3714
1387781545314,19.3954
1387781605314,19.4814
1387781665314,19.4207
1387781725314,19.3881
1387781785314,19.3828
1387781845314,19.3017
1387781905314,19.3430
1387781965314,19.3272
1387782025325,19.3536
1387782085325,19.3766
1387782145325,19.3346
1387782205325,19.3187
1387782265325,19.3265
1387782325325,19.3409
1387782385325,19.3672
1387782445325,19.2731
1387782505325,19.3020
1387782565325,19.2801
1387782625325,19.2753
1387782685325,19.2934
1387782745325,19.3527
1387782805325,19.3810
1387782865325,19.3089
1387782925325,19.2922
1387782985325,19.3055
1387783045325,19.3186
1387783105325,19.3112
1387783165325,19.3266
1387783225325,19.2574
1387783285325,19.3495
1387783345325,19.3461
1387783405325,19.3802
1387783465325,19.3967
1387783525325,19.3858
1387783585325,19.3456
1387783645325,19.3889
1387783705325,19.3521
1387783765325,19.3014
1387783825325,19.4015
1387783885325,19.2807
1387783945325,19.3566
1387784005325,19.4826
1387784065325,19.3148
1387784125325,19.2927
1387784185325,19.4199
1387784245325,19.4072
1387784305325,19.4588
1387784365325,19.3580
1387784425325,19.3177
1387784485325,19.3762
1387784545325,19.3970
1387784605325,19.3531
1387784665325,19.4649
1387784725325,19.3826
1387784785325,19.4567
1387784845325,19.4269
1387784905325,19.5001
1387784965325,19.4063
1387785025325,19.4062
1387785085325,19.4421
1387785145325,19.4445
1387785205325,19.3919
1387785265325,19.4361
1387785325325,19.4866
1387785385325,19.5131
1387785445325,19.4898
1387785505325,19.5326
1387785565325,19.6746
1387785625336,19.7465
1387785685336,19.7098
1387785745336,19.7080
1387785805336,19.7685
1387785865336,19.6249
1387785925336,19.6326
1387785985336,19.6367
1387786045336,19.6394
1387786105336,19.6814
1387786165336,19.6122
1387786225336,19.6134
1387786285336,19.6384
1387786345336,19.7075
1387786405336,19.7093
1387786465336,19.9228
1387786525336,19.7622
1387786585336,19.8651
1387786645336,19.8070
1387786705336,19.8337
1387786765336,19.8138
1387786825336,19.7608
1387786885336,19.6987
1387786945336,19.7105
1387787005336,19.7142
1387787065336,19.7237
1387787125336,19.7835
1387787185336,19.6876
1387787245336,19.7323
1387787305336,19.7406
1387787365336,19.7123
1387787425336,19.6477
1387787485336,19.5974
1387787545336,19.6688
1387787605336,19.7014
1387787665336,19.6389
1387787725336,19.6315
1387787785336,19.6837
1387787845336,19.6433
1387787905336,19.7378
1387787965336,19.7511
1387788025336,19.6696
1387788085336,19.6596
1387788145336,19.7292
1387788205336,19.7006
1387788265336,19.6761
1387788325336,19.6845
1387788385336,19.5895
1387788445336,19.6310
1387788505336,19.6115
1387788565336,19.5998
1387788625336,19.6002
1387788685336,19.5877
1387788745336,19.6436
1387788805336,19.6442
1387788865336,19.5934
1387788925336,19.6309
1387788985336,19.5968
1387789045336,19.6097
1387789105336,19.6882
1387789165336,19.6715
1387789225347,19.6480
1387789285347,19.6676
1387789345347,19.5574
1387789405347,19.6517
1387789465347,19.9150
1387789525347,21.0685
1387789585347,21.2628
1387789645347,20.8896
1387789705347,20.6143
1387789765347,20.3645
1387789825347,20.1329
1387789885347,20.0891
1387789945347,19.9631
1387790005347,19.9400
1387790065347,19.7967
1387790125347,19.8652
1387790185347,19.8175
1387790245347,19.8144
1387790305347,19.7967
1387790365347,19.7388
1387790425347,19.7493
1387790485347,19.6141
1387790545347,19.6695
1387790605347,19.6133
1387790665347,19.6230
1387790725347,19.6085
1387790785347,19.6069
1387790845347,19.6190
1387790905347,19.6372
1387790965347,19.6666
1387791025347,19.6399
1387791085347,19.6309
1387791145347,19.6978
1387791205347,19.6392
1387791265347,19.6205
1387791325347,19.6391
1387791385347,19.5955
1387791445347,19.6659
1387791505347,19.5842
1387791565347,19.5810
1387791625347,19.6223
1387791685347,19.6173
1387791745347,19.5488
1387791805347,19.5662
1387791865347,19.5492
1387791925347,19.4493
1387791985347,19.5142
1387792045347,19.5400
1387792105347,19.6286
1387792165347,19.4614
1387792225347,19.4924
1387792285347,19.5342
1387792345347,19.5154
1387792405347,19.5363
1387792465347,19.5091
1387792525347,19.4684
1387792585347,19.4994
1387792645347,19.5156
1387792705347,19.5945
1387792765347,19.5471
1387792825358,19.5292
1387792885358,19.5511
1387792945358,19.5048
1387793005358,19.5557
1387793065358,19.5654
1387793125358,19.5796
1387793185358,19.5236
1387793245358,19.5682
1387793305358,19.5559
1387793365358,19.5312
1387793425358,19.6031
1387793485358,19.7339
1387793545358,19.7216
1387793605358,19.7133
1387793665358,19.6117
1387793725358,19.6187
1387793785358,19.6918
1387793845358,19.7229
1387793905358,19.6812
1387793965358,19.6189
1387794025358,19.5884
1387794085358,19.6825
1387794145358,19.5549
1387794205358,19.6135
1387794265358,19.5853
1387794325358,19.5053
1387794385358,19.5998
1387794445358,19.5235
1387794505358,19.5877
1387794565358,19.5327
1387794625358,19.5362
1387794685358,19.5180
1387794745358,19.5305
1387794805358,19.5269
1387794865358,19.5834
1387794925358,19.5011
1387794985358,19.5785
1387795045358,19.5553
1387795105358,19.4682
1387795165358,19.5957
1387795225358,19.5976
1387795285358,19.4907
1387795345358,19.4659
1387795405358,19.4939
1387795465358,19.5528
1387795525358,19.4797
1387795585358,19.5206
1387795645358,19.4858
1387795705358,19.4638
1387795765358,19.5181
1387795825358,19.5506
1387795885358,19.5122
1387795945358,19.5433
1387796005358,19.5117
1387796065358,19.5348
1387796125358,19.5761
1387796185358,19.5646
1387796245358,19.5184
1387796305358,19.4991
1387796365358,19.5428
1387796425370,19.6028
1387796485370,19.4816
1387796545370,19.4580
1387796605370,19.5371
1387796665370,19.5270
1387796725370,19.4910
1387796785370,19.4608
1387796845370,19.5465
1387796905370,19.5098
1387796965370,19.4706
1387797025370,19.4167
1387797085370,19.5091
1387797145370,19.4758
1387797205370,19.4757
1387797265370,19.4252
1387797325370,19.5288
1387797385370,19.3993
1387797445370,19.4745
1387797505370,19.5133
1387797565370,19.4032
1387797625370,19.4663
1387797685370,19.4062
1387797745370,19.4329
1387797805370,19.4869
1387797865370,19.4140
1387797925370,19.4284
1387797985370,19.4861
1387798045370,19.4555
1387798105370,19.4091
1387798165370,19.4774
1387798225370,19.5531
1387798285370,19.5016
1387798345370,19.5027
1387798405370,19.4372
1387798465370,19.4699
1387798525370,19.5245
1387798585370,19.5099
1387798645370,19.4449
1387798705370,19.4924
1387798765370,19.4233
1387798825370,19.4083
1387798885370,19.4886
1387798945370,19.3957
1387799005370,19.4553
1387799065370,19.4867
1387799125370,19.5112
1387799185370,19.4328
1387799245370,19.4699
1387799305370,19.4098
1387799365370,19.3721
1387799425370,19.3588
1387799485370,19.4289
1387799545370,19.3530
1387799605370,19.4223
1387799665370,19.4711
1387799725370,19.3965
1387799785370,19.4148
1387799845370,19.5006
1387799905370,19.4885
1387799965370,19.4253
1387800025381,19.4324
1387800085381,19.4459
1387800145381,19.4571
1387800205381,19.5113
1387800265381,19.4052
1387800325381,19.4434
1387800385381,19.4572
1387800445381,19.4296
1387800505381,19.5033
1387800565381,19.4441
1387800625381,19.3706
1387800685381,19.4887
1387800745381,19.4943
1387800805381,19.5200
1387800865381,19.4790
1387800925381,19.4982
1387800985381,19.4656
1387801045381,19.5036
1387801105381,19.4538
1387801165381,19.4791
1387801225381,19.5142
1387801285381,19.4561
1387801345381,19.5123
1387801405381,19.4728
1387801465381,19.4584
1387801525381,19.4647
1387801585381,19.4629
1387801645381,19.4775
1387801705381,19.5526
1387801765381,19.4298
1387801825381,19.4184
1387801885381,19.3103
1387801945381,19.4666
1387802005381,19.4376
1387802065381,19.5005
1387802125381,19.4675
1387802185381,19.4991
1387802245381,19.4873
1387802305381,19.4586
1387802365381,19.4690
1387802425381,19.4814
1387802485381,19.3912
1387802545381,19.3912
1387802605381,19.4291
1387802665381,19.3402
1387802725381,19.3947
1387802785381,19.4895
1387802845381,19.4126
1387802905381,19.4724
1387802965381,19.4205
1387803025381,19.3160
1387803085381,19.4020
1387803145381,19.4062
1387803205381,19.3664
1387803265381,19.3642
1387803325381,19.4578
1387803385381,19.4197
1387803445381,19.3902
1387803505381,19.4211
1387803565381,19.4077
1387803625392,19.4138
1387803685392,19.3999
1387803745392,19.3679
1387803805392,19.4065
1387803865392,19.4079
1387803925392,19.3193
1387803985392,19.3603
1387804045392,19.3281
1387804105392,19.3670
1387804165392,19.3659
1387804225392,19.3569
1387804285392,19.4454
1387804345392,19.3960
1387804405392,19.3689
1387804465392,19.3064
1387804525392,19.3651
1387804585392,19.3852
1387804645392,19.4102
1387804705392,19.3742
1387804765392,19.3273
1387804825392,19.4025
1387804885392,19.3626
1387804945392,19.4084
1387805005392,19.4284
1387805065392,19.3547
1387805125392,19.3833
1387805185392,19.3706
1387805245392,19.4177
1387805305392,19.3885
1387805365392,19.3897
1387805425392,19.3712
1387805485392,19.3444
1387805545392,19.4489
1387805605392,19.3579
1387805665392,19.4181
1387805725392,19.4888
1387805785392,19.3712
1387805845392,19.3097
1387805905392,19.3824
1387805965392,19.2718
1387806025392,19.3358
1387806085392,19.3062
1387806145392,19.3391
1387806205392,19.3227
1387806265392,19.3900
1387806325392,19.3786
1387806385392,19.3825
1387806445392,19.3465
1387806505392,19.3918
1387806565392,19.3894
1387806625392,19.3436
1387806685392,19.4010
1387806745392,19.3509
1387806805392,19.3346
1387806865392,19.4157
1387806925392,19.3460
1387806985392,19.3146
1387807045392,19.4238
1387807105392,19.3301
1387807165392,19.3683
1387807225404,19.3258
1387807285404,19.3804
1387807345404,19.3988
1387807405404,19.4141
1387807465404,19.4426
1387807525404,19.4834
1387807585404,19.3979
1387807645404,19.4948
1387807705404,19.4461
1387807765404,19.4712
1387807825404,19.4047
1387807885404,19.4555
1387807945404,19.3746
1387808005404,19.3729
1387808065404,19.3002
1387808125404,19.2988
1387808185404,19.3931
1387808245404,19.3807
1387808305404,19.3471
1387808365404,19.4443
1387808425404,19.4356
1387808485404,19.4402
1387808545404,19.4335
1387808605404,19.3505
1387808665404,19.3501
1387808725404,19.4277
1387808785404,19.4053
1387808845404,19.3656
1387808905404,19.4111
1387808965404,19.4431
1387809025404,19.4220
1387809085404,19.4205
1387809145404,19.4324
1387809205404,19.3657
1387809265404,19.3450
1387809325404,19.3593
1387809385404,19.3846
1387809445404,19.5200
1387809505404,19.5261
1387809565404,19.4491
1387809625404,19.4264
1387809685404,19.4295
1387809745404,19.5143
1387809805404,19.3231
1387809865404,19.4486
1387809925404,19.4358
1387809985404,19.4584
1387810045404,19.4988
1387810105404,19.4416
1387810165404,19.5006
1387810225404,19.4850
1387810285404,19.4903
1387810345404,19.4845
1387810405404,19.4311
1387810465404,19.4426
1387810525404,19.5123
1387810585404,19.3985
1387810645404,19.4627
1387810705404,19.4757
1387810765404,19.4070
1387810825415,19.4618
1387810885415,19.4902
1387810945415,19.4328
1387811005415,19.3960
1387811065415,19.4448
1387811125415,19.4236
1387811185415,19.4494
1387811245415,19.4299
1387811305415,19.4033
1387811365415,19.3629
1387811425415,19.4352
1387811485415,19.4359
1387811545415,19.3804
1387811605415,19.3941
1387811665415,19.3992
1387811725415,19.4440
1387811785415,19.4673
1387811845415,19.4788
1387811905415,19.4282
1387811965415,19.4413
1387812025415,19.3925
1387812085415,19.3364
1387812145415,19.3530
1387812205415,19.5614
1387812265415,19.4045
1387812325415,19.3687
1387812385415,19.4378
1387812445415,19.4672
1387812505415,19.4232
1387812565415,19.4558
1387812625415,19.4086
1387812685415,19.4489
1387812745415,19.4719
1387812805415,19.4529
1387812865415,19.5025
1387812925415,19.4032
1387812985415,19.4339
1387813045415,19.4589
1387813105415,19.4962
1387813165415,19.4420
1387813225415,19.4528
1387813285415,19.4117
1387813345415,19.4280
1387813405415,19.3509
1387813465415,19.4557
1387813525415,19.4461
1387813585415,19.4814
1387813645415,19.3854
1387813705415,19.4576
1387813765415,19.4876
1387813825415,19.4531
1387813885415,19.5351
1387813945415,19.5525
1387814005415,19.5303
1387814065415,19.5335
1387814125415,19.5163
1387814185415,19.5585
1387814245415,19.5507
1387814305415,19.4959
1387814365415,19.4480
1387814425426,19.4451
1387814485426,19.4944
1387814545426,19.4265
1387814605426,19.5173
1387814665426,19.4244
1387814725426,19.4291
1387814785426,19.3898
1387814845426,19.4008
1387814905426,19.4029
1387814965426,19.4261
1387815025426,19.4017
1387815085426,19.3614
1387815145426,19.4099
1387815205426,19.3661
1387815265426,19.3714
1387815325426,19.4223
1387815385426,19.3802
1387815445426,19.3745
1387815505426,19.3444
1387815565426,19.3406
1387815625426,19.4057
1387815685426,19.3825
1387815745426,19.3903
1387815805426,19.3686
1387815865426,19.3757
1387815925426,19.3711
1387815985426,19.3931
1387816045426,19.3961
1387816105426,19.4103
1387816165426,19.4093
1387816225426,19.3753
1387816285426,19.4066
1387816345426,19.3846
1387816405426,19.3940
1387816465426,19.3852
1387816525426,19.3824
1387816585426,19.3657
1387816645426,19.3334
1387816705426,19.4209
1387816765426,19.3985
1387816825426,19.3371
1387816885426,19.3840
1387816945426,19.3769
1387817005426,19.4481
1387817065426,19.3718
1387817125426,19.3922
1387817185426,19.3765
1387817245426,19.3561
1387817305426,19.4428
1387817365426,19.3995
1387817425426,19.3645
1387817485426,19.3297
1387817545426,19.3649
1387817605426,19.4157
1387817665426,19.4630
1387817725426,19.3291
1387817785426,19.3187
1387817845426,19.4074
1387817905426,19.4178
1387817965426,19.4060
1387818025437,19.4207
1387818085437,19.4688
1387818145437,19.4557
1387818205437,19.4437
1387818265437,19.4251
1387818325437,19.4119
1387818385437,19.4105
1387818445437,19.4458
1387818505437,19.4081
1387818565437,19.4139
1387818625437,19.4186
1387818685437,19.4740
1387818745437,19.4547
1387818805437,19.3775
1387818865437,19.3789
1387818925437,19.4560
1387818985437,19.3616
1387819045437,19.4142
1387819105437,19.4345
1387819165437,19.4116
1387819225437,19.5387
1387819285437,19.4665
1387819345437,19.5318
1387819405437,19.4929
1387819465437,19.5351
1387819525437,19.5743
1387819585437,19.6511
1387819645437,19.9023
1387819705437,19.6719
1387819765437,19.7012
1387819825437,19.5874
1387819885437,19.5611
1387819945437,19.5413
1387820005437,19.6451
1387820065437,19.5566
1387820125437,19.4945
1387820185437,19.5293
1387820245437,19.4827
1387820305437,19.5409
1387820365437,19.6155
1387820425437,19.5519
1387820485437,19.5387
1387820545437,19.5563
1387820605437,19.5209
1387820665437,19.4553
1387820725437,19.5522
1387820785437,19.4721
1387820845437,19.4957
1387820905437,19.4818
1387820965437,19.4302
1387821025437,19.4398
1387821085437,19.4430
1387821145437,19.3869
1387821205437,19.4150
1387821265437,19.4682
1387821325437,19.4008
1387821385437,19.4357
1387821445437,19.4245
1387821505437,19.4361
1387821565437,19.3619
1387821625438,19.4326
1387821685438,19.4542
1387821745438,19.4580
1387821805438,19.4734
1387821865438,19.4231
1387821925438,19.4108
1387821985438,19.4549
1387822045438,19.4607
1387822105438,19.5065
1387822165438,19.5517
1387822225438,19.5123
1387822285438,19.4498
1387822345438,19.4490
1387822405438,19.3608
1387822465438,19.3895
1387822525438,19.3846
1387822585438,19.3373
1387822645438,19.3850
1387822705438,19.3153
1387822765438,19.3636
1387822825438,19.4280
1387822885438,19.3050
1387822945438,19.3525
1387823005438,19.4778
1387823065438,19.4200
1387823125438,19.3840
1387823185438,19.4497
1387823245438,19.4724
1387823305438,19.4401
1387823365438,19.4936
1387823425438,19.3956
1387823485438,19.3473
1387823545438,19.4072
1387823605438,19.4107
1387823665438,19.4554
1387823725438,19.3900
1387823785438,19.4289
1387823845438,19.4323
1387823905438,19.3698
1387823965438,19.4533
1387824025438,19.4136
1387824085438,19.4312
1387824145438,19.4261
1387824205438,19.3857
1387824265438,19.4627
1387824325438,19.4084
1387824385438,19.4510
1387824445438,19.3980
1387824505438,19.4788
1387824565438,19.4073
1387824625438,19.4277
1387824685438,19.4526
1387824745438,19.3967
1387824805438,19.3896
1387824865438,19.3829
1387824925438,19.3809
1387824985438,19.3765
1387825045438,19.4596
1387825105438,19.4140
1387825165438,19.4144
1387825225449,19.3685
1387825285449,19.4043
1387825345449,19.4027
1387825405449,19.4203
1387825465449,19.4153
1387825525449,19.3511
1387825585449,19.4864
1387825645449,19.4450
1387825705449,19.5295
1387825765449,19.4210
1387825825449,19.4158
1387825885449,19.4312
1387825945449,19.3447
1387826005449,19.4267
1387826065449,19.4103
1387826125449,19.3255
1387826185449,19.3722
1387826245449,19.4774
1387826305449,19.4143
1387826365449,19.5753
1387826425449,19.5387
1387826485449,19.4443
1387826545449,19.4326
1387826605449,19.4731
1387826665449,19.4173
1387826725449,19.4029
1387826785449,19.4099
1387826845449,19.3597
1387826905449,19.4514
1387826965449,19.4926
1387827025449,19.3560
1387827085449,19.3890
1387827145449,19.3437
1387827205449,19.3372
1387827265449,19.3580
1387827325449,19.3431
1387827385449,19.3922
1387827445449,19.1854
1387827505449,19.4019
1387827565449,19.3859
1387827625449,19.4014
1387827685449,19.4127
1387827745449,19.3731
1387827805449,19.4218
1387827865449,19.3849
1387827925449,19.3862
1387827985449,19.3327
1387828045449,19.3557
1387828105449,19.3517
1387828165449,19.3344
1387828225449,19.3466
1387828285449,19.2930
1387828345449,19.3838
1387828405449,19.3849
1387828465449,19.3702
1387828525449,19.4408
1387828585449,19.4126
1387828645449,19.5994
1387828705449,19.5609
1387828765449,19.6041
1387828825459,19.6035
1387828885459,19.6379
1387828945459,19.4568
1387829005459,19.5474
1387829065459,19.5093
1387829125459,19.4841
1387829185459,19.5822
1387829245459,19.5262
1387829305459,19.5964
1387829365459,19.5388
1387829425459,19.4739
1387829485459,19.5055
1387829545459,19.4345
1387829605459,19.4416
1387829665459,19.3808
1387829725459,19.3145
1387829785459,19.4424
1387829845459,19.3194
1387829905459,19.4361
1387829965459,19.3850
1387830025459,19.3888
1387830085459,19.3945
1387830145459,19.3539
1387830205459,19.3488
1387830265459,19.3631
1387830325459,19.4256
1387830385459,19.4522
1387830445459,19.4138
1387830505459,19.4231
1387830565459,19.4486
1387830625459,19.3420
1387830685459,19.4301
1387830745459,19.3555
1387830805459,19.3223
1387830865459,19.3126
1387830925459,19.3430
1387830985459,19.3233
1387831045459,19.2871
1387831105459,19.3216
1387831165459,19.3152
1387831225459,19.3212
1387831285459,19.2734
1387831345459,19.2726
1387831405459,19.3433
1387831465459,19.3772
1387831525459,19.3547
1387831585459,19.3440
1387831645459,19.3256
1387831705459,19.2791
1387831765459,19.2948
1387831825459,19.3278
1387831885459,19.4046
1387831945459,19.3344
1387832005459,19.3760
1387832065459,19.3284
1387832125459,19.3662
1387832185459,19.3297
1387832245459,19.3235
1387832305459,19.3490
1387832365459,19.3555
1387832425470,19.3886
1387832485470,19.3691
1387832545470,19.3727
1387832605470,19.4635
1387832665470,19.4675
1387832725470,19.5495
1387832785470,19.4631
1387832845470,19.4125
1387832905470,19.4782
1387832965470,19.4136
1387833025470,19.3769
1387833085470,19.3740
1387833145470,19.3573
1387833205470,19.3664
1387833265470,19.3895
1387833325470,19.3334
1387833385470,19.3236
1387833445470,19.3707
1387833505470,19.4123
1387833565470,19.4037
1387833625470,19.3103
1387833685470,19.3842
1387833745470,19.3735
1387833805470,19.3496
1387833865470,19.3000
1387833925470,19.4176
1387833985470,19.3830
1387834045470,19.3902
1387834105470,19.4034
1387834165470,19.4705
1387834225470,19.4201
1387834285470,19.4291
1387834345470,19.4483
1387834405470,19.3604
1387834465470,19.3729
1387834525470,19.3323
1387834585470,19.4005
1387834645470,19.3613
1387834705470,19.4232
1387834765470,19.4198
1387834825470,19.4346
1387834885470,19.4154
1387834945470,19.3893
1387835005470,19.4268
1387835065470,19.4279
1387835125470,19.4826
1387835185470,19.4161
1387835245470,19.4571
1387835305470,19.3903
1387835365470,19.3844
1387835425470,19.4108
1387835485470,19.4132
1387835545470,19.4363
1387835605470,19.3537
1387835665470,19.3818
1387835725470,19.3536
1387835785470,19.4019
1387835845470,19.3287
1387835905470,19.3922
1387835965470,19.3625
1387836025480,19.4427
1387836085480,19.3508
1387836145480,19.3640
1387836205480,19.3626
1387836265480,19.3695
1387836325480,19.3427
1387836385480,19.3798
1387836445480,19.3479
1387836505480,19.3289
1387836565480,19.3805
1387836625480,19.3158
1387836685480,19.3752
1387836745480,19.3101
1387836805480,19.2907
1387836865480,19.3675
1387836925480,19.2813
1387836985480,19.4392
1387837045480,19.3237
1387837105480,19.3175
1387837165480,19.2878
1387837225480,19.3080
1387837285480,19.3012
1387837345480,19.3752
1387837405480,19.3448
1387837465480,19.3124
1387837525480,19.4223
1387837585480,19.3511
1387837645480,19.3655
1387837705480,19.3710
1387837765480,19.3482
1387837825480,19.3588
1387837885480,19.3622
1387837945480,19.4018
1387838005480,19.3234
1387838065480,19.3688
1387838125480,19.3659
1387838185480,19.4049
1387838245480,19.4040
1387838305480,19.4283
1387838365480,19.3137
1387838425480,19.4165
1387838485480,19.3770
1387838545480,19.4249
1387838605480,19.3515
1387838665480,19.3352
1387838725480,19.3828
1387838785480,19.3578
1387838845480,19.4333
1387838905480,19.3689
1387838965480,19.3818
1387839025480,19.3563
1387839085480,19.3808
1387839145480,19.3809
1387839205480,19.3712
1387839265480,19.4072
1387839325480,19.3808
1387839385480,19.4112
1387839445480,19.4173
1387839505480,19.4312
1387839565480,19.3885
1387839625490,19.4342
1387839685490,19.5248
1387839745490,19.4609
1387839805490,19.4686
1387839865490,19.3620
1387839925490,19.3468
1387839985490,19.3656
1387840045490,19.4329
1387840105490,19.4288
1387840165490,19.3589
1387840225490,19.3425
1387840285490,19.4570
1387840345490,19.5022
1387840405490,19.5042
1387840465490,19.4891
1387840525490,19.4237
1387840585490,19.5240
1387840645490,19.4509
1387840705490,19.4755
1387840765490,19.4264
1387840825490,19.3643
1387840885490,19.4598
1387840945490,19.4808
1387841005490,19.4284
1387841065490,19.5465
1387841125490,19.4698
1387841185490,19.4274
1387841245490,19.4950
1387841305490,19.4646
1387841365490,19.4769
1387841425490,19.4660
1387841485490,19.4330
1387841545490,19.4460
1387841605490,19.5024
1387841665490,19.4304
1387841725490,19.4998
1387841785490,19.4629
1387841845490,19.5186
1387841905490,19.4414
1387841965490,19.4467
1387842025490,19.4553
1387842085490,19.5397
1387842145490,19.4515
1387842205490,19.4869
1387842265490,19.4767
1387842325490,19.5084
1387842385490,19.4056
1387842445490,19.4499
1387842505490,19.4637
1387842565490,19.5102
1387842625490,19.5963
1387842685490,19.5655
1387842745490,19.5028
1387842805490,19.4395
1387842865490,19.5136
1387842925490,19.5238
1387842985490,19.5138
1387843045490,19.4785
1387843105490,19.4293
1387843165490,19.4717