1387929625750,19.1491
1387929685750,19.1947
1387929745750,19.2742
1387929805750,19.2385
1387929865750,19.3437
1387929925750,19.2179
1387929985750,19.2884
1387930045750,19.2008
1387930105750,19.2110
1387930165750,19.2875
1387930225750,19.2074
1387930285750,19.1893
1387930345750,19.1726
1387930405750,19.1949
1387930465750,19.1656
1387930525750,19.2176
1387930585750,19.1465
1387930645750,19.1075
1387930705750,19.1986
1387930765750,19.2037
1387930825750,19.1807
1387930885750,19.2019
1387930945750,19.2067
1387931005750,19.1368
1387931065750,19.1492
1387931125750,19.2134
1387931185750,19.2323
1387931245750,19.2346
1387931305750,19.2626
1387931365750,19.2248
1387931425750,19.2601
1387931485750,19.2515
1387931545750,19.2371
1387931605750,19.1964
1387931665750,19.2027
1387931725750,19.2105
1387931785750,19.1975
1387931845750,19.2599
1387931905750,19.2040
1387931965750,19.2477
1387932025750,19.2142
1387932085750,19.2600
1387932145750,19.1703
1387932205750,19.2220
1387932265750,19.2490
1387932325750,19.2034
1387932385750,19.2479
1387932445750,19.2080
1387932505750,19.2420
1387932565750,19.2327
1387932625750,19.1712
1387932685750,19.2533
1387932745750,19.1991
1387932805750,19.2533
1387932865750,19.1852
1387932925750,19.1422
1387932985750,19.2121
1387933045750,19.1842
1387933105750,19.2167
1387933165750,19.2476
1387933225760,19.2919
1387933285760,19.2487
1387933345760,19.1709
1387933405760,19.1534
1387933465760,19.1805
1387933525760,19.1579
1387933585760,19.1907
1387933645760,19.1962
1387933705760,19.2398
1387933765760,19.3226
1387933825760,19.2236
1387933885760,19.3311
1387933945760,19.2436
1387934005760,19.2061
1387934065760,19.1948
1387934125760,19.1883
1387934185760,19.2576
1387934245760,19.2274
1387934305760,19.2654
1387934365760,19.2256
1387934425760,19.1465
1387934485760,19.2439
1387934545760,19.2698
1387934605760,19.2322
1387934665760,19.2069
1387934725760,19.1988
1387934785760,19.2574
1387934845760,19.2186
1387934905760,19.1986
1387934965760,19.1683
1387935025760,19.1494
1387935085760,19.1582
1387935145760,19.1968
1387935205760,19.2380
1387935265760,19.2115
1387935325760,19.2015
1387935385760,19.4900
1387935445760,19.1913
1387935505760,19.1521
1387935565760,19.1520
1387935625760,19.1870
1387935685760,19.2563
1387935745760,19.1857
1387935805760,19.2341
1387935865760,19.1634
1387935925760,19.1468
1387935985760,19.1873
1387936045760,19.1361
1387936105760,19.1642
1387936165760,19.1590
1387936225760,19.1652
1387936285760,19.1403
1387936345760,19.1719
1387936405760,19.1854
1387936465760,19.1483
1387936525760,19.1692
1387936585760,19.1842
1387936645760,19.1570
1387936705760,19.1971
1387936765760,19.1464
1387936825770,19.1978
1387936885770,19.1911
1387936945770,19.1973
1387937005770,19.1862
1387937065770,19.1476
1387937125770,19.1463
1387937185770,19.1503
1387937245770,19.1591
1387937305770,19.1176
1387937365770,19.1185
1387937425770,18.7300
1387937485770,19.1605
1387937545770,19.1365
1387937605770,19.1203
1387937665770,19.1697
1387937725770,19.1018
1387937785770,19.1373
1387937845770,19.1581
1387937905770,19.0742
1387937965770,19.1217
1387938025770,19.0324
1387938085770,19.1076
1387938145770,19.0486
1387938205770,18.9572
1387938265770,19.0744
1387938325770,19.1099
1387938385770,18.9428
1387938445770,19.0417
1387938505770,19.0153
1387938565770,19.1254
1387938625770,19.0934
1387938685770,19.1002
1387938745770,19.0908
1387938805770,19.0198
1387938865770,19.1029
1387938925770,19.1104
1387938985770,19.0586
1387939045770,19.0985
1387939105770,19.1041
1387939165770,19.0719
1387939225770,19.0866
1387939285770,19.0910
1387939345770,19.0416
1387939405770,19.0863
1387939465770,19.1152
1387939525770,19.1488
1387939585770,19.0782
1387939645770,19.0714
1387939705770,19.0514
1387939765770,19.0123
1387939825770,19.0316
1387939885770,19.0017
1387939945770,19.0176
1387940005770,19.1156
1387940065770,19.1025
1387940125770,19.0776
1387940185770,19.0488
1387940245770,19.0995
1387940305770,19.0702
1387940365770,19.1068
1387940425779,19.1380
1387940485779,19.1657
1387940545779,19.0951
1387940605779,19.1138
1387940665779,19.0828
1387940725779,19.1080
1387940785779,19.1325
1387940845779,19.1260
1387940905779,19.1406
1387940965779,19.1567
1387941025779,19.0549
1387941085779,19.1107
1387941145779,19.0355
1387941205779,19.1159
1387941265779,19.1088
1387941325779,19.0623
1387941385779,19.0707
1387941445779,19.1424
1387941505779,19.0412
1387941565779,19.0924
1387941625779,19.0759
1387941685779,19.2114
1387941745779,19.1699
1387941805779,19.1787
1387941865779,19.1610
1387941925779,19.1673
1387941985779,19.2881
1387942045779,19.2554
1387942105779,19.1890
1387942165779,19.2033
1387942225779,19.1154
1387942285779,19.1234
1387942345779,19.0469
1387942405779,19.0867
1387942465779,19.0640
1387942525779,19.0949
1387942585779,19.0668
1387942645779,18.9892
1387942705779,19.0266
1387942765779,19.0531
1387942825779,19.1035
1387942885779,19.0571
1387942945779,19.0675
1387943005779,19.0755
1387943065779,19.0472
1387943125779,19.0420
1387943185779,19.0630
1387943245779,19.0068
1387943305779,19.0704
1387943365779,19.0829
1387943425779,19.0709
1387943485779,19.0150
1387943545779,19.0958
1387943605779,19.0733
1387943665779,19.0134
1387943725779,19.1016
1387943785779,19.0758
1387943845779,19.0005
1387943905779,19.0628
1387943965779,19.0346
1387944025789,19.1096
1387944085789,19.0776
1387944145789,19.0311
1387944205789,19.0715
1387944265789,19.1137
1387944325789,19.1208
1387944385789,19.0638
1387944445789,19.1816
1387944505789,19.1533
1387944565789,19.1104
1387944625789,19.1651
1387944685789,19.0992
1387944745789,19.0968
1387944805789,19.1103
1387944865789,19.1320
1387944925789,19.1135
1387944985789,19.0575
1387945045789,19.0946
1387945105789,19.0371
1387945165789,19.0531
1387945225789,19.0785
1387945285789,19.0426
1387945345789,19.0309
1387945405789,19.1198
1387945465789,19.0987
1387945525789,19.0895
1387945585789,19.0915
1387945645789,19.1066
1387945705789,19.0639
1387945765789,19.0617
1387945825789,19.1089
1387945885789,19.0055
1387945945789,18.9636
1387946005789,19.0940
1387946065789,18.9911
1387946125789,19.0862
1387946185789,19.0312
1387946245789,19.0025
1387946305789,18.9299
1387946365789,19.0057
1387946425789,19.1238
1387946485789,19.0352
1387946545789,19.0106
1387946605789,19.0333
1387946665789,19.1016
1387946725789,19.0299
1387946785789,18.9962
1387946845789,19.0599
1387946905789,19.0730
1387946965789,19.0481
1387947025789,19.0328
1387947085789,18.9986
1387947145789,19.0169
1387947205789,19.0422
1387947265789,18.9977
1387947325789,19.0541
1387947385789,18.9881
1387947445789,18.9703
1387947505789,19.0186
1387947565789,19.0628
1387947625799,19.0255
1387947685799,19.0252
1387947745799,18.9744
1387947805799,19.0466
1387947865799,18.9875
1387947925799,19.0144
1387947985799,19.0471
1387948045799,19.0414
1387948105799,19.0117
1387948165799,19.0331
1387948225799,19.0417
1387948285799,18.9445
1387948825799,19.0675
1387948885799,19.0585
1387948945799,19.0355
1387949005799,19.0911
1387949065799,19.0450
1387949125799,18.9859
1387949185799,19.0125
1387949245799,19.0258
1387949305799,19.0190
1387949365799,18.9864
1387949425799,19.0100
1387949485799,19.0166
1387949545799,18.9818
1387949605799,19.0744
1387949665799,19.0432
1387949725799,18.9760
1387949785799,18.9830
1387949845799,18.9685
1387949905799,18.9999
1387949965799,19.0078
1387950025799,18.9873
1387950085799,18.9745
1387950145799,19.0292
1387950205799,18.9721
1387950265799,18.9669
1387950325799,19.0395
1387950385799,18.9649
1387950445799,19.0018
1387950505799,19.0376
1387950565799,19.0398
1387950625799,19.0855
1387950685799,19.0309
1387950745799,19.0768
1387950805799,19.1645
1387950865799,19.1757
1387950925799,19.0750
1387950985799,19.0962
1387951045799,19.0429
1387951105799,19.0389
1387951165799,19.1116
1387951225809,19.0301
1387951285809,19.0302
1387951345809,19.0093
1387951405809,19.0041
1387951465809,19.0429
1387951525809,19.0081
1387951585809,19.0311
1387951645809,19.0338
1387951705809,19.0339
1387951765809,19.1000
1387951825809,18.9883
1387951885809,19.0694
1387951945809,19.0639
1387952005809,19.0250
1387952065809,19.0223
1387952125809,19.0405
1387952185809,18.9917
1387952245809,18.9428
1387952305809,19.0188
1387952365809,19.0514
1387952425809,19.0057
1387952485809,19.0253
1387952545809,19.0346
1387952605809,19.0310
1387952665809,19.0765
1387952725809,19.0686
1387952785809,19.0336
1387952845809,19.0716
1387952905809,19.0858
1387952965809,19.0291
1387953025809,19.0221
1387953085809,19.0642
1387953145809,18.9616
1387953205809,19.0423
1387953265809,19.0500
1387953325809,19.0602
1387953385809,18.9952
1387953445809,19.1029
1387953505809,19.1968
1387953565809,19.2563
1387953625809,19.3344
1387953685809,19.3924
1387953745809,19.3672
1387953805809,19.2984
1387953865809,19.2869
1387953925809,19.2029
1387953985809,19.1651
1387954045809,19.1353
1387954105809,19.1191
1387954165809,19.0499
1387954225809,19.0915
1387954285809,19.0894
1387954345809,19.0643
1387954405809,19.1062
1387954465809,19.0653
1387954525809,19.0642
1387954585809,19.0184
1387954645809,19.0576
1387954705809,19.1273
1387954765809,19.0536
1387954825820,19.0969
1387954885820,19.0505
1387954945820,19.0068
1387955005820,19.0639
1387955065820,19.1333
1387955125820,19.0941
1387955185820,19.1054
1387955245820,19.2618
1387955305820,19.3006
1387955365820,19.2185
1387955425820,19.2017
1387955485820,19.1942
1387955545820,19.1633
1387955605820,19.1359
1387955665820,19.1428
1387955725820,19.2076
1387955785820,19.1716
1387955845820,19.0848
1387955905820,19.1552
1387955965820,19.1491
1387956025820,19.1217
1387956085820,19.2021
1387956145820,19.1966
1387956205820,19.2399
1387956265820,19.1984
1387956325820,19.1811
1387956385820,19.2167
1387956445820,19.1426
1387956505820,19.1409
1387956565820,19.1142
1387956625820,19.1086
1387956685820,19.1351
1387956745820,19.0958
1387956805820,19.1396
1387956865820,19.1668
1387956925820,19.1054
1387956985820,19.0922
1387957045820,19.1152
1387957105820,19.1170
1387957165820,19.1132
1387957225820,19.0792
1387957285820,19.1059
1387957345820,19.1257
1387957405820,19.0542
1387957465820,19.0354
1387957525820,19.0019
1387957585820,19.1069
1387957645820,19.1020
1387957705820,19.0939
1387957765820,19.0722
1387957825820,19.0250
1387957885820,19.0615
1387957945820,19.0561
1387958005820,19.1172
1387958065820,19.1110
1387958125820,19.0521
1387958185820,19.0511
1387958245820,19.1052
1387958305820,19.0557
1387958365820,19.0183
1387958425830,19.1073
1387958485830,19.0611
1387958545830,19.0794
1387958605830,19.0758
1387958665830,19.0165
1387958725830,19.1263
1387958785830,19.0512
1387958845830,18.9944
1387958905830,19.0741
1387958965830,19.0330
1387959025830,19.0769
1387959085830,19.0377
1387959145830,19.0500
1387959205830,19.0785
1387959265830,19.1134
1387959325830,19.0658
1387959385830,19.0569
1387959445830,19.0655
1387959505830,19.0743
1387959565830,19.0975
1387959625830,19.0548
1387959685830,19.1041
1387959745830,18.9803
1387959805830,19.0363
1387959865830,19.0462
1387959925830,19.0590
1387959985830,19.0445
1387960045830,19.1027
1387960105830,19.0608
1387960165830,19.0181
1387960225830,19.0993
1387960285830,19.0794
1387960345830,19.0310
1387960405830,19.1073
1387960465830,19.0603
1387960525830,19.0808
1387960585830,19.1223
1387960645830,19.1231
1387960705830,19.0756
1387960765830,19.1004
1387960825830,19.0806
1387960885830,19.0978
1387960945830,19.0577
1387961005830,18.9956
1387961065830,19.1522
1387961125830,19.0229
1387961185830,19.0273
1387961245830,19.1504
1387961305830,19.1152
1387961365830,19.0910
1387961425830,19.1294
1387961485830,19.0786
1387961545830,19.0981
1387961605830,19.1113
1387961665830,19.0836
1387961725830,19.0865
1387961785830,19.1093
1387961845830,19.0843
1387961905830,19.1296
1387961965830,19.0907
1387962025841,19.0970
1387962085841,19.1892
1387962145841,19.0653
1387962205841,19.1123
1387962265841,19.1149
1387962325841,19.1605
1387962385841,19.1243
1387962445841,19.0902
1387962505841,19.1327
1387962565841,19.1180
1387962625841,19.1066
1387962685841,18.9785
1387962745841,19.1221
1387962805841,19.0547
1387962865841,19.0561
1387962925841,19.1652
1387962985841,19.0530
1387963045841,19.0991
1387963105841,19.0812
1387963165841,19.0813
1387963225841,19.1054
1387963285841,19.1452
1387963345841,19.1616
1387963405841,19.0833
1387963465841,19.1112
1387963525841,19.1784
1387963585841,19.0855
1387963645841,19.1071
1387963705841,19.1617
1387963765841,19.1358
1387963825841,19.0296
1387963885841,19.0911
1387963945841,19.0864
1387964005841,19.0950
1387964065841,19.0117
1387964125841,19.0275
1387964185841,19.0755
1387964245841,19.1577
1387964305841,19.0742
1387964365841,19.0826
1387964425841,19.0452
1387964485841,19.0711
1387964545841,19.0107
1387964605841,19.0222
1387964665841,19.0528
1387964725841,19.0452
1387964785841,18.9979
1387964845841,19.0246
1387964905841,19.0150
1387964965841,19.0337
1387965025841,19.0628
1387965085841,19.0042
1387965145841,19.0092
1387965205841,19.0697
1387965265841,19.0812
1387965325841,19.1153
1387965385841,19.1007
1387965445841,19.1780
1387965505841,19.0991
1387965565841,19.1383
1387965625852,19.0769
1387965685852,19.0630
1387965745852,19.0304
1387965805852,19.0536
1387965865852,19.0878
1387965925852,19.1282
1387965985852,19.1530
1387966045852,19.0701
1387966105852,19.0814
1387966165852,19.0577
1387966225852,19.1209
1387966285852,19.0582
1387966345852,19.0318
1387966405852,19.1001
1387966465852,19.0988
1387966525852,19.0182
1387966585852,19.1168
1387966645852,19.0395
1387966705852,19.1077
1387966765852,19.0641
1387966825852,19.1086
1387966885852,19.1463
1387966945852,19.0351
1387967005852,19.0342
1387967065852,19.0753
1387967125852,19.1044
1387967185852,18.9949
1387967245852,19.0519
1387967305852,18.9912
1387967365852,19.0685
1387967425852,19.0417
1387967485852,19.0745
1387967545852,19.0458
1387967605852,19.0755
1387967665852,18.9577
1387967725852,19.1437
1387967785852,19.0577
1387967845852,19.0730
1387967905852,19.0713
1387967965852,19.0183
1387968025852,19.0689
1387968085852,19.0346
1387968145852,19.1004
1387968205852,19.1340
1387968265852,19.1463
1387968325852,19.0972
1387968385852,19.0597
1387968445852,19.0594
1387968505852,19.1238
1387968565852,19.1136
1387968625852,19.1391
1387968685852,19.1453
1387968745852,19.1016
1387968805852,19.1833
1387968865852,19.1639
1387968925852,19.1689
1387968985852,19.1586
1387969045852,19.2034
1387969105852,19.1412
1387969165852,19.1243
1387969225863,19.1291
1387969285863,19.1486
1387969345863,19.1797
1387969405863,19.1925
1387969465863,19.1589
1387969525863,19.1623
1387969585863,19.1370
1387969645863,19.1943
1387969705863,19.2085
1387969765863,19.1604
1387969825863,19.0918
1387969885863,19.1614
1387969945863,19.1350
1387970005863,19.1054
1387970065863,19.1254
1387970125863,19.0738
1387970185863,19.1479
1387970245863,19.0943
1387970305863,19.0397
1387970365863,19.0750
1387970425863,19.0954
1387970485863,19.0976
1387970545863,19.0530
1387970605863,18.9819
1387970665863,19.0542
1387970725863,19.0375
1387970785863,19.0453
1387970845863,18.9886
1387970905863,18.9571
1387970965863,19.0778
1387971025863,18.9929
1387971085863,19.1421
1387971145863,19.1266
1387971205863,19.2660
1387971265863,19.3135
1387971325863,19.2117
1387971385863,19.1909
1387971445863,19.1709
1387971505863,19.2430
1387971565863,19.2610
1387971625863,19.1629
1387971685863,19.1503
1387971745863,19.2198
1387971805863,19.2345
1387971865863,19.1963
1387971925863,19.2021
1387971985863,19.2008
1387972045863,19.1464
1387972105863,19.2188
1387972165863,19.1981
1387972225863,19.1381
1387972285863,19.1490
1387972345863,19.2413
1387972405863,19.2035
1387972465863,19.0894
1387972525863,19.1312
1387972585863,19.0859
1387972645863,19.0552
1387972705863,19.0685
1387972765863,19.0619
1387972825874,19.0396
1387972885874,19.0734
1387972945874,19.1101
1387973005874,19.0185
1387973065874,19.1322
1387973125874,19.0532
1387973185874,19.0372
1387973245874,18.9980
1387973305874,18.9981
1387973365874,19.0885
1387973425874,19.1197
1387973485874,19.0750
1387973545874,19.0169
1387973605874,19.0781
1387973665874,19.0939
1387973725874,19.0229
1387973785874,18.9656
1387973845874,19.0879
1387973905874,19.1091
1387973965874,19.1296
1387974025874,19.0625
1387974085874,19.0952
1387974145874,19.0578
1387974205874,19.0459
1387974265874,19.0312
1387974325874,19.0514
1387974385874,19.0757
1387974445874,19.0720
1387974505874,19.0446
1387974565874,19.0446
1387974625874,19.1452
1387974685874,19.0462
1387974745874,19.0350
1387974805874,19.0350
1387974865874,19.0515
1387974925874,19.1032
1387974985874,19.0717
1387975045874,19.0985
1387975105874,19.0854
1387975165874,18.9895
1387975225874,18.9896
1387975285874,19.0046
1387975345874,18.9593
1387975405874,19.0069
1387975465874,19.0252
1387975525874,18.9838
1387975585874,18.9326
1387975645874,18.9248
1387975705874,18.9178
1387975765874,19.0446
1387975825874,18.9732
1387975885874,18.9160
1387975945874,18.9228
1387976005874,18.9708
1387976065874,18.9599
1387976125874,18.9914
1387976185874,18.9969
1387976245874,18.9380
1387976305874,19.0046
1387976365874,18.9293
1387976425885,18.9860
1387976485885,18.9298
1387976545885,18.9357
1387976605885,18.8987
1387976665885,18.9888
1387976725886,18.8959
1387976785886,18.9993
1387976845886,18.9794
1387976905885,18.9514
1387976965885,18.9970
1387977025885,18.9661
1387977085885,18.9216
1387977145885,18.9792
1387977205885,18.9454
1387977265885,18.9894
1387977325885,18.9654
1387977385885,19.0178
1387977445885,19.0006
1387977505885,18.9765
1387977565885,18.9647
1387977625885,18.9643
1387977685885,18.9833
1387977745885,18.9587
1387977805885,18.9832
1387977865885,18.9963
1387977925885,18.9951
1387977985885,18.9430
1387978045886,19.0064
1387978105886,18.9369
1387978165886,18.9761
1387978225885,18.9799
1387978285885,18.9995
1387978345885,18.9682
1387978405885,18.9333
1387978465885,18.9364
1387978525885,18.9045
1387978585885,18.9617
1387978645885,18.8986
1387978705885,18.8760
1387978765885,18.9860
1387978825885,18.9692
1387978885885,18.9156
1387978945885,18.9675
1387979005885,18.9511
1387979065885,18.9751
1387979125885,18.9144
1387979185885,18.9169
1387979245885,18.9251
1387979305885,18.9114
1387979365885,19.0146
1387979425886,18.9439
1387979485886,18.9706
1387979545886,18.9885
1387979605885,18.9731
1387979665885,19.0697
1387979725885,19.0070
1387979785885,19.0282
1387979845885,19.0569
1387979905885,19.0384
1387979965885,19.0240
1387980025897,19.1849
1387980085897,19.3298
1387980145897,19.2249
1387980205897,19.1258
1387980265897,19.1213
1387980325897,19.0922
1387980385897,19.0121
1387980445897,19.0552
1387980505897,18.9894
1387980565897,18.9844
1387980625897,19.0304
1387980685897,19.0097
1387980745897,18.9576
1387980805897,19.0340
1387980865897,19.0006
1387980925897,19.0327
1387980985897,19.0124
1387981045897,18.9684
1387981105897,18.9589
1387981165897,18.9671
1387981225897,18.9936
1387981285897,18.9808
1387981345897,19.0299
1387981405897,19.0356
1387981465897,18.9922
1387981525897,19.0467
1387981585897,18.9245
1387981645897,18.9821
1387981705897,19.0514
1387981765897,18.9367
1387981825897,19.0492
1387981885897,19.0165
1387981945897,19.0000
1387982005897,18.9802
1387982065897,19.0025
1387982125897,19.0014
1387982185897,19.0107
1387982245897,19.0340
1387982305897,18.9879
1387982365897,18.9888
1387982425897,19.0510
1387982485897,19.0619
1387982545897,19.0927
1387982605897,19.0877
1387982665897,19.0417
1387982725897,19.0623
1387982785897,19.0621
1387982845897,19.0224
1387982905897,19.0612
1387982965897,19.0720
1387983025897,18.9534
1387983085897,18.9506
1387983145897,19.0517
1387983205897,19.0219
1387983265897,18.9780
1387983325897,19.0614
1387983385897,19.0203
1387983445897,19.0082
1387983505897,19.0201
1387983565897,19.0275
1387983625908,19.0125
1387983685908,18.9636
1387983745908,18.9672
1387983805908,18.9974
1387983865908,18.9269
1387983925908,19.0297
1387983985908,18.9940
1387984045908,19.0281
1387984105908,19.0596
1387984165908,19.0715
1387984225908,19.0275
1387984285908,19.0754
1387984345908,19.0355
1387984405908,19.0010
1387984465908,19.0124
1387984525908,19.0592
1387984585908,19.0710
1387984645908,19.0643
1387984705908,19.0046
1387984765908,19.0481
1387984825908,19.0856
1387984885908,19.1071
1387984945908,19.1081
1387985005908,19.0792
1387985065908,19.0752
1387985125908,19.0285
1387985185908,19.0072
1387985245908,19.1104
1387985305908,19.0385
1387985365908,19.0864
1387985425908,19.0431
1387985485908,19.1270
1387985545908,19.0277
1387985605908,19.0659
1387985665908,19.0127
1387985725908,19.0518
1387985785908,19.0168
1387985845908,18.9600
1387985905908,19.0257
1387985965908,19.0373
1387986025908,19.0185
1387986085908,19.0495
1387986145908,18.9648
1387986205908,18.9828
1387986265908,19.0172
1387986325908,19.0331
1387986385908,19.0205
1387986445908,19.0670
1387986505908,19.0939
1387986565908,19.0430
1387986625908,19.0689
1387986685908,19.0308
1387986745908,19.0474
1387986805908,19.0994
1387986865908,19.0420
1387986925908,19.0611
1387986985908,19.0054
1387987045908,19.1181
1387987105908,19.0258
1387987165908,18.9955
1387987225919,19.0002
1387987285919,19.0142
1387987345919,19.0199
1387987405919,18.9743
1387987465919,19.0069
1387987525919,18.9697
1387987585919,18.9470
1387987645919,18.9135
1387987705919,18.9715
1387987765919,18.9093
1387987825919,18.9395
1387987885919,18.9666
1387987945919,18.9875
1387988005919,18.9202
1387988065919,18.9424
1387988125919,18.9833
1387988185919,18.9262
1387988245919,18.8500
1387988305919,18.9544
1387988365919,18.9627
1387988425919,18.9842
1387988485919,18.9023
1387988545919,18.9259
1387988605919,18.9944
1387988665919,18.9566
1387988725919,18.9360
1387988785919,18.9403
1387988845919,18.9978
1387988905919,18.9410
1387988965919,18.9673
1387989025919,19.0910
1387989085919,19.0725
1387989145919,19.0455
1387989205919,19.0705
1387989265919,19.0717
1387989325919,19.0376
1387989385919,18.9857
1387989445919,19.0472
1387989505919,19.0331
1387989565919,18.9982
1387989625919,18.9759
1387989685919,18.9660
1387989745919,19.0077
1387989805919,19.0052
1387989865919,18.9045
1387989925919,18.9273
1387989985919,18.8823
1387990045919,18.9434
1387990105919,18.8929
1387990165919,18.9314
1387990225919,18.9095
1387990285919,18.9824
1387990345919,18.9524
1387990405919,18.9784
1387990465919,18.9302
1387990525919,18.8822
1387990585919,18.9767
1387990645919,18.9635
1387990705919,18.9928
1387990765919,18.9015
1387990825929,19.0208
1387990885929,18.9609
1387990945929,18.9701
1387991005929,18.9405
1387991065929,19.0116
1387991125929,18.9266
1387991185929,19.0066
1387991245929,19.0289
1387991305929,19.0374
1387991365929,18.9911
1387991425929,19.0016
1387991485929,18.9447
1387991545929,18.9125
1387991605929,18.9536
1387991665929,18.9006
1387991725929,18.9356
1387991785929,18.9587
1387991845929,19.0122
1387991905929,18.9403
1387991965929,19.0386
1387992025929,19.0081
1387992085929,18.9388
1387992145929,18.9626
1387992205929,19.0022
1387992265929,18.9558
1387992325929,18.9971
1387992385929,19.0124
1387992445929,18.9511
1387992505929,18.9598
1387992565929,19.0259
1387992625929,18.9912
1387992685929,19.0055
1387992745929,18.9913
1387992805929,19.0370
1387992865929,19.3149
1387992925929,19.2794
1387992985929,19.1887
1387993045929,19.0971
1387993105929,19.0317
1387993165929,19.0572
1387993225929,19.0205
1387993285929,19.0093
1387993345929,18.9669
1387993405929,18.9566
1387993465929,18.9187
1387993525929,18.9595
1387993585929,18.9325
1387993645929,18.9686
1387993705929,18.9494
1387993765929,18.9948
1387993825929,18.9668
1387993885929,18.9293
1387993945929,18.9738
1387994005929,18.9149
1387994065929,18.9130
1387994125929,18.8930
1387994185929,18.8766
1387994245929,18.9418
1387994305929,18.9337
1387994365929,18.9767
1387994425940,18.8994
1387994485940,18.9429
1387994545940,18.9696
1387994605940,18.9679
1387994665940,18.9596
1387994725940,18.8864
1387994785940,18.9274
1387994845940,18.9175
1387994905940,18.9552
1387994965940,18.9984
1387995025940,18.9748
1387995085940,18.9473
1387995145940,18.8689
1387995205940,18.9656
1387995265940,18.9641
1387995325940,18.9301
1387995385940,18.9170
1387995445940,18.9768
1387995505940,18.9699
1387995565940,19.0066
1387995625940,18.9571
1387995685940,18.9468
1387995745940,18.9957
1387995805940,19.0451
1387995865940,19.0266
1387995925940,19.0144
1387995985940,18.9921
1387996045940,18.9574
1387996105940,18.9656
1387996165940,18.9397
1387996225940,19.0216
1387996285940,18.9601
1387996345940,18.9521
1387996405940,19.0017
1387996465940,19.0024
1387996525940,18.9548
1387996585940,18.9432
1387996645940,19.0213
1387996705940,18.9251
1387996765940,19.0270
1387996825940,18.9745
1387996885940,18.9716
1387996945940,18.9416
1387997005940,19.0804
1387997065940,19.0454
1387997125940,19.0852
1387997185940,19.0409
1387997245940,18.9540
1387997305940,19.0081
1387997365940,18.9698
1387997425940,18.9791
1387997485940,18.9687
1387997545940,19.0112
1387997605940,19.0010
1387997665940,18.9580
1387997725940,18.9928
1387997785940,18.9901
1387997845940,18.9935
1387997905940,19.0191
1387997965940,19.0276
1387998025951,19.0606
1387998085951,19.0286
1387998145951,18.9714
1387998205951,18.9684
1387998265951,18.9396
1387998325951,19.0015
1387998385951,18.9838
1387998445951,18.9630
1387998505951,18.9707
1387998565951,18.9627
1387998625951,19.0887
1387998685951,18.9964
1387998745951,19.0104
1387998805951,19.0047
1387998865951,18.9726
1387998925951,19.0302
1387998985951,19.0128
1387999045951,18.9948
1387999105951,18.9720
1387999165951,18.9566
1387999225951,18.9770
1387999285951,19.0497
1387999345951,18.9708
1387999405951,19.0124
1387999465951,19.0625
1387999525951,19.0189
1387999585951,19.0308
1387999645951,19.0488
1387999705951,19.0163
1387999765951,19.0162
1387999825951,19.0192
1387999885951,19.0500
1387999945951,19.0525
1388000005951,19.0158
1388000065951,18.9978
1388000125951,19.0225
1388000185951,19.0154
1388000245951,19.0316
1388000305951,18.9652
1388000365951,18.9764
1388000425951,18.9864
1388000485951,19.0007
1388000545951,18.9741
1388000605951,19.0128
1388000665951,18.9965
1388000725951,19.0354
1388000785951,18.9975
1388000845951,19.0208
1388000905951,19.0242
1388000965951,19.0243
1388001025951,19.0160
1388001085951,19.0429
1388001145951,19.0055
1388001205951,19.0483
1388001265951,19.0194
1388001325951,19.0374
1388001385951,18.9980
1388001445951,18.9727
1388001505951,19.0605
1388001565951,18.9608
1388001625961,19.0057
1388001685961,18.9822
1388001745961,18.9711
1388001805961,18.9807
1388001865961,19.0211
1388001925961,18.9714
1388001985961,19.0177
1388002045961,19.0373
1388002105961,19.0184
1388002165961,19.0409
1388002225961,19.1073
1388002285961,19.0491
1388002345961,19.0824
1388002405961,18.9865
1388002465961,19.0805
1388002525961,19.0773
1388002585961,19.1070
1388002645961,19.0628
1388002705961,19.0412
1388002765961,19.0793
1388002825961,19.0639
1388002885961,18.9636
1388002945961,19.0471
1388003005961,19.0107
1388003065961,19.0144
1388003125961,19.0373
1388003185961,18.9884
1388003245961,19.0524
1388003305961,19.0106
1388003365961,19.0099
1388003425961,19.0604
1388003485961,19.0482
1388003545961,19.0232
1388003605961,19.0176
1388003665961,19.0608
1388003725961,19.0515
1388003785961,19.0644
1388003845961,19.0631
1388003905961,19.0056
1388003965961,18.9268
1388004025961,19.0231
1388004085961,19.0664
1388004145961,19.0130
1388004205961,18.9545
1388004265961,19.0083
1388004325961,19.0123
1388004385961,19.0689
1388004445961,19.0563
1388004505961,19.0588
1388004565961,19.0503
1388004625961,19.0652
1388004685961,19.1245
1388004745961,19.1290
1388004805961,19.1201
1388004865961,19.1789
1388004925961,19.1303
1388004985961,19.0735
1388005045961,19.0768
1388005105961,19.0542
1388005165961,19.0918
1388005225971,19.0983
1388005285971,19.1402
1388005345971,19.1096
1388005405971,19.1264
1388005465972,19.1877
1388005525971,19.1852
1388005585971,19.0781
1388005645971,19.0771
1388005705971,19.1034
1388005765971,19.3195
1388005825971,19.1197
1388005885971,19.0720
1388005945971,19.1399
1388006005971,19.0940
1388006065971,19.1442
1388006125971,19.0815
1388006185971,19.1274
1388006245971,19.0875
1388006305971,19.0897
1388006365971,19.0787
1388006425971,19.0744
1388006485971,19.0832
1388006545971,19.1239
1388006605971,19.0889
1388006665971,19.1044
1388006725971,19.1087
1388006785972,19.1803
1388006845972,19.0730
1388006905971,19.1216
1388006965971,19.0794
1388007025971,19.2077
1388007085971,19.1368
1388007145971,19.1017
1388007205971,19.0749
1388007265971,19.1223
1388007325971,19.1784
1388007385971,19.1100
1388007445971,19.1039
1388007505971,19.0506
1388007565971,19.1448
1388007625971,19.1056
1388007685971,19.0765
1388007745971,19.0503
1388007805971,19.0905
1388007865971,19.0963
1388007925971,19.0987
1388007985971,19.1082
1388008045971,19.1581
1388008105971,19.0709
1388008165972,19.0774
1388008225971,19.0825
1388008285971,19.0989
1388008345971,19.1337
1388008405971,19.0705
1388008465971,19.0789
1388008525971,18.9903
1388008585971,19.0686
1388008645971,19.0442
1388008705971,19.0407
1388008765971,19.0592
1388008825982,18.9870
1388008885982,19.0299
1388008945982,19.0640
1388009005982,19.1145
1388009065982,19.0782
1388009125982,19.1522
1388009185982,19.0430
1388009245982,19.1285
1388009305982,18.9999
1388009365982,19.0268
1388009425982,18.9995
1388009485982,19.0152
1388009545982,19.1118
1388009605982,19.0652
1388009665982,19.1416
1388009725982,19.1156
1388009785982,19.0947
1388009845982,19.2595
1388009905982,19.1659
1388009965982,19.1238
1388010025982,19.1051
1388010085982,19.1466
1388010145982,19.1197
1388010205982,19.1274
1388010265982,19.1379
1388010325982,19.2280
1388010385982,19.1759
1388010445982,19.1654
1388010505982,19.1318
1388010565982,19.1145
1388010625982,19.1347
1388010685982,19.1086
1388010745982,19.0706
1388010805982,19.0973
1388010865982,19.1022
1388010925982,19.1276
1388010985982,19.1191
1388011045982,19.1012
1388011105982,19.1538
1388011165982,19.1660
1388011225982,19.1607
1388011285982,19.1430
1388011345982,19.1383
1388011405982,19.1322
1388011465982,19.1609
1388011525982,19.1156
1388011585982,19.1562
1388011645982,19.1112
1388011705982,19.1769
1388011765982,19.0692
1388011825982,19.1700
1388011885982,19.0369
1388011945982,19.0721
1388012005982,19.1368
1388012065982,19.1581
1388012125982,19.1449
1388012185982,19.0352
1388012245982,19.1880
1388012305982,19.1458
1388012365982,19.0957
1388012425992,19.0756
1388012485992,19.1383
1388012545992,19.1087
1388012605992,19.0562
1388012665992,19.0871
1388012725992,19.0419
1388012785992,19.0527
1388012845992,19.0403
1388012905992,19.0828
1388012965992,19.0783
1388013025992,19.1230
1388013085992,19.0396
1388013145992,19.0445
1388013205992,19.0706
1388013265992,19.1084
1388013325992,19.0177
1388013385992,19.0220
1388013445992,19.0316
1388013505992,19.1001
1388013565992,19.1057
1388013625992,19.1147
1388013685992,19.0496
1388013745992,19.0674
1388013805992,19.1556
1388013865992,19.0790
1388013925992,19.0923
1388013985992,19.0494
1388014045992,19.0818
1388014105992,19.1320
1388014165992,19.1682
1388014225992,19.1084
1388014285992,19.1204
1388014345992,19.1835
1388014405992,19.0364
1388014465992,19.0719
1388014525992,19.0794
1388014585992,19.1361
1388014645992,19.0671
1388014705992,19.0158
1388014765992,19.0719
1388014825992,19.0713
1388014885992,19.0762
1388014945992,19.0460
1388015005992,19.0511
1388015065992,19.0629
1388015125992,19.1139
1388015185992,19.0365
1388015245992,19.0844
1388015305992,19.1251
1388015365992,19.1534
1388015425992,19.0994
1388015485992,19.0915
1388015545992,19.1229
1388015605992,19.0983
1388015665992,19.1848
1388015725992,19.1424
1388015785992,19.1376
1388015845992,19.1398
1388015905992,19.1508
1388015965992,19.2717