1388102426253,19.4154 1388102486253,19.3372 1388102546253,19.3073 1388102606253,19.3202 1388102666253,19.3101 1388102726253,19.3291 1388102786253,19.3060 1388102846253,19.3430 1388102906253,19.3422 1388102966253,19.3339 1388103026253,19.3439 1388103086253,19.3255 1388103146253,19.3047 1388103206253,19.2769 1388103266253,19.3125 1388103326253,19.2747 1388103386253,19.2614 1388103446253,19.2503 1388103506253,19.2645 1388103566253,19.3948 1388103626253,19.3068 1388103686253,19.2403 1388103746253,19.3821 1388103806253,19.3635 1388103866253,19.3292 1388103926253,19.3070 1388103986253,19.2987 1388104046253,19.2499 1388104106253,19.2437 1388104166253,19.3010 1388104226253,19.2448 1388104286253,19.3149 1388104346253,19.3039 1388104406253,19.3509 1388104466253,19.2571 1388104526253,19.3273 1388104586253,19.3010 1388104646253,19.2230 1388104706253,19.3329 1388104766253,19.3023 1388104826253,19.3247 1388104886253,19.2919 1388104946253,19.2450 1388105006253,19.2971 1388105066253,19.2997 1388105126253,19.3064 1388105186253,19.2781 1388105246253,19.3409 1388105306253,19.2709 1388105366253,19.2999 1388105426253,19.2455 1388105486253,19.3123 1388105546253,19.2875 1388105606253,19.2975 1388105666253,19.2913 1388105726253,19.2390 1388105786253,19.3076 1388105846253,19.3058 1388105906253,19.3346 1388105966253,19.2701 1388106026263,19.3054 1388106086263,19.3280 1388106146263,19.2940 1388106206263,19.2707 1388106266263,19.3446 1388106326263,19.3905 1388106386263,19.3310 1388106446263,19.3101 1388106506263,19.2993 1388106566263,19.4113 1388106626263,19.2991 1388106686263,19.3747 1388106746263,19.3343 1388106806263,19.2884 1388106866263,19.2736 1388106926263,19.2379 1388106986263,19.2376 1388107046263,19.2216 1388107106263,19.2571 1388107166263,19.2982 1388107226263,19.2577 1388107286263,19.3021 1388107346263,19.2983 1388107406263,19.2656 1388107466263,19.3288 1388107526263,19.2964 1388107586263,19.2917 1388107646263,19.2928 1388107706263,19.3145 1388107766263,19.3231 1388107826263,19.2965 1388107886263,19.2781 1388107946263,19.2855 1388108006263,19.3584 1388108066263,19.3516 1388108126263,19.3203 1388108186263,19.2876 1388108246263,19.2947 1388108306263,19.3490 1388108366263,19.3224 1388108426263,19.3349 1388108486263,19.3740 1388108546263,19.3212 1388108606263,19.3386 1388108666263,19.3861 1388108726263,19.3588 1388108786263,19.3249 1388108846263,19.3151 1388108906263,19.3907 1388108966263,19.3305 1388109026263,19.2535 1388109086263,19.3014 1388109146263,19.3720 1388109206263,19.3615 1388109266263,19.3586 1388109326263,19.3299 1388109386263,19.3594 1388109446263,19.3349 1388109506263,19.3149 1388109566263,19.3195 1388109626273,19.2905 1388109686273,19.2958 1388109746273,19.2566 1388109806273,19.2857 1388109866273,19.3280 1388109926273,19.3072 1388109986273,19.3337 1388110046273,19.3735 1388110106273,19.3400 1388110166273,19.3631 1388110226273,19.2376 1388110286273,19.3564 1388110346273,19.3214 1388110406273,19.3372 1388110466273,19.3556 1388110526273,19.3431 1388110586273,19.3543 1388110646273,19.4335 1388110706273,19.4070 1388110766273,19.3393 1388110826273,19.3269 1388110886273,19.3817 1388110946273,19.4304 1388111006273,19.3486 1388111066273,19.3532 1388111126273,19.4201 1388111186273,19.3672 1388111246273,19.3739 1388111306273,19.3347 1388111366273,19.3698 1388111426273,19.4036 1388111486273,19.3814 1388111546273,19.3887 1388111606273,19.4155 1388111666273,19.3695 1388111726273,19.2995 1388111786273,19.3869 1388111846273,19.3946 1388111906273,19.3944 1388111966273,19.3357 1388112026273,19.3608 1388112086273,19.4280 1388112146273,19.3933 1388112206273,19.3619 1388112266273,19.3359 1388112326273,19.3498 1388112386273,19.3675 1388112446273,19.3615 1388112506273,19.3262 1388112566273,19.3604 1388112626273,19.3527 1388112686273,19.3607 1388112746273,19.2702 1388112806273,19.3491 1388112866273,19.3825 1388112926273,19.3618 1388112986273,19.3876 1388113046273,19.3043 1388113106273,19.2832 1388113166273,19.3239 1388113226282,19.3189 1388113286282,19.3987 1388113346282,19.3368 1388113406282,19.3481 1388113466282,19.3761 1388113526282,19.3824 1388113586282,19.3626 1388113646282,19.3133 1388113706282,19.3487 1388113766282,19.3463 1388113826282,19.3820 1388113886282,19.3867 1388113946282,19.3502 1388114006282,19.3563 1388114066282,19.3883 1388114126282,19.3799 1388114186282,19.4483 1388114246282,19.3382 1388114306282,19.3442 1388114366282,19.4100 1388114426282,19.4090 1388114486282,19.4125 1388114546282,19.4295 1388114606282,19.3171 1388114666282,19.4022 1388114726282,19.4351 1388114786282,19.3646 1388114846282,19.3303 1388114906282,19.3634 1388114966282,19.3583 1388115026282,19.3781 1388115086282,19.3567 1388115146282,19.3875 1388115206282,19.3718 1388115266282,19.3967 1388115326282,19.3336 1388115386282,19.3698 1388115446282,19.3978 1388115506282,19.3213 1388115566282,19.3706 1388115626282,19.3569 1388115686282,19.3390 1388115746282,19.3603 1388115806282,19.3290 1388115866282,19.3538 1388115926282,19.3550 1388115986282,19.3136 1388116046282,19.3744 1388116106282,19.1919 1388116166282,19.3841 1388116226282,19.3906 1388116286282,19.4019 1388116346282,19.3268 1388116406282,19.4267 1388116466282,19.3481 1388116526282,19.3723 1388116586282,19.3250 1388116646282,19.3532 1388116706282,19.3411 1388116766282,19.4204 1388116826292,19.3666 1388116886292,19.3437 1388116946292,19.4108 1388117006292,19.3840 1388117066292,19.4137 1388117126292,19.4711 1388117186292,19.3996 1388117246292,19.3980 1388117306292,19.3779 1388117366292,19.4323 1388117426292,19.4837 1388117486292,19.4611 1388117546292,19.4407 1388117606292,19.3977 1388117666292,19.4306 1388117726292,19.4032 1388117786292,19.4141 1388117846292,19.3802 1388117906292,19.4406 1388117966292,19.4004 1388118026292,19.4694 1388118086292,19.4015 1388118146292,19.4120 1388118206292,19.4034 1388118266292,19.3760 1388118326292,19.4634 1388118386292,19.4127 1388118446292,19.3953 1388118506292,19.3792 1388118566292,19.4073 1388118626292,19.3698 1388118686292,19.4002 1388118746292,19.4195 1388118806292,19.4281 1388118866292,19.3813 1388118926292,19.3889 1388118986292,19.4219 1388119046292,19.4280 1388119106292,19.3632 1388119166292,19.4530 1388119226292,19.4809 1388119286292,19.4827 1388119346292,19.4867 1388119406292,19.4847 1388119466292,19.4825 1388119526292,19.5558 1388119586292,19.4796 1388119646292,19.4627 1388119706292,19.4401 1388119766292,19.4380 1388119826292,19.5148 1388119886292,19.4485 1388119946292,19.5496 1388120006292,19.4768 1388120066292,19.4900 1388120126292,19.4773 1388120186292,19.4682 1388120246292,19.4697 1388120306292,19.4832 1388120366292,19.5045 1388120426302,19.4977 1388120486302,19.4873 1388120546302,19.5452 1388120606302,19.4962 1388120666302,19.4563 1388120726302,19.5162 1388120786302,19.5670 1388120846302,19.4920 1388120906302,19.5894 1388120966302,19.5304 1388121026302,19.4442 1388121086302,19.6026 1388121146302,19.5304 1388121206302,19.5285 1388121266302,19.4494 1388121326302,19.4781 1388121386302,19.5828 1388121446302,19.5685 1388121506302,19.5413 1388121566302,19.5021 1388121626302,19.5559 1388121686302,19.6018 1388121746302,19.5394 1388121806302,19.5267 1388121866302,19.5976 1388121926302,19.5533 1388121986302,19.5268 1388122046302,19.5689 1388122106302,19.5117 1388122166302,19.5813 1388122226302,19.6446 1388122286302,19.6187 1388122346302,19.6177 1388122406302,19.5944 1388122466302,19.5613 1388122526302,19.5772 1388122586302,19.6100 1388122646302,19.5248 1388122706302,19.6541 1388122766302,19.6854 1388122826302,19.6403 1388122886302,19.6067 1388122946302,19.5934 1388123006302,19.6148 1388123066302,19.5430 1388123126302,19.6381 1388123186302,19.5829 1388123246302,19.6602 1388123306302,19.6229 1388123366302,19.6935 1388123426302,19.6715 1388123486302,19.6545 1388123546302,19.6447 1388123606302,19.5360 1388123666302,19.6284 1388123726302,19.6046 1388123786302,19.6007 1388123846302,19.5446 1388123906302,19.5216 1388123966302,19.5668 1388124026312,19.5154 1388124086312,19.6153 1388124146312,19.6523 1388124206312,19.6401 1388124266312,19.6233 1388124326312,19.5240 1388124386312,19.5661 1388124446312,19.5858 1388124506312,19.6328 1388124566312,19.5525 1388124626312,19.5760 1388124686312,19.6162 1388124746312,19.5204 1388124806312,19.6462 1388124866312,19.4786 1388124926312,19.5764 1388124986312,19.6096 1388125046312,19.5092 1388125106312,19.5497 1388125166312,19.4701 1388125226312,19.5607 1388125286312,19.5918 1388125346312,19.3551 1388125406312,19.5384 1388125466312,19.5208 1388125526312,19.5835 1388125586312,19.5647 1388125646312,19.6057 1388125706312,19.5885 1388125766312,19.5195 1388125826312,19.5760 1388125886312,19.5339 1388125946312,19.6343 1388126006312,19.5775 1388126066312,19.5130 1388126126312,19.5435 1388126186312,19.5464 1388126246312,19.5908 1388126306312,19.6075 1388126366312,19.5840 1388126426312,19.6360 1388126486312,19.5938 1388126546312,19.5757 1388126606312,19.5377 1388126666312,19.6164 1388126726312,19.5348 1388126786312,19.5767 1388126846312,19.6842 1388126906312,19.6513 1388126966312,19.6102 1388127026312,19.5485 1388127086312,19.6230 1388127146312,19.6194 1388127206312,19.6812 1388127266312,19.6544 1388127326312,19.6226 1388127386312,19.6328 1388127446312,19.6886 1388127506312,19.6251 1388127566312,19.6524 1388127626323,19.6246 1388127686323,19.6746 1388127746323,19.6533 1388127806323,19.6136 1388127866323,19.6586 1388127926323,19.6837 1388127986323,19.6860 1388128046323,19.6148 1388128106323,19.5710 1388128166323,19.5016 1388128226323,19.5434 1388128286323,19.5212 1388128346323,19.5587 1388128406323,19.6341 1388128466323,19.6824 1388128526323,19.5790 1388128586323,19.6410 1388128646323,19.6287 1388128706323,19.6648 1388128766323,19.6503 1388128826323,19.6305 1388128886323,19.6842 1388128946323,19.6635 1388129006323,19.6599 1388129066323,19.6336 1388129126323,19.6589 1388129186323,19.6078 1388129246323,19.6974 1388129306323,19.6713 1388129366323,19.7230 1388129426323,19.7884 1388129486323,19.9346 1388129546323,19.8188 1388129606323,19.8283 1388129666323,19.8372 1388129726323,19.7470 1388129786323,19.8618 1388129846323,19.8732 1388129906323,19.7683 1388129966323,19.8280 1388130026323,19.8590 1388130086323,19.7485 1388130146323,19.7126 1388130206323,19.7766 1388130266323,19.6387 1388130326323,19.8020 1388130386323,19.6971 1388130446323,19.6272 1388130506323,19.7241 1388130566323,19.6849 1388130626323,19.6477 1388130686323,19.7207 1388130746323,19.7317 1388130806323,19.7037 1388130866323,19.7387 1388130926323,19.6739 1388130986323,19.6415 1388131046323,19.6390 1388131106323,19.6159 1388131166323,19.7235 1388131226333,19.7310 1388131286333,19.7250 1388131346333,19.7042 1388131406333,19.6557 1388131466333,19.6256 1388131526333,19.6398 1388131586333,19.6425 1388131646333,19.6167 1388131706333,19.6145 1388131766333,19.5990 1388131826333,19.6366 1388131886333,19.7422 1388131946333,19.6690 1388132006333,19.7170 1388132066333,19.6051 1388132126333,19.6437 1388132186333,19.6062 1388132246333,19.6567 1388132306333,19.6319 1388132366333,19.5840 1388132426333,19.5828 1388132486333,19.5512 1388132546333,19.6148 1388132606333,19.5398 1388132666333,19.5802 1388132726333,19.6257 1388132786333,19.5890 1388132846333,19.6049 1388132906333,19.6589 1388132966333,19.6608 1388133026333,19.5645 1388133086333,19.6144 1388133146333,19.6016 1388133206333,19.6793 1388133266333,19.6001 1388133326333,19.6844 1388133386333,19.5953 1388133446333,19.6215 1388133506333,19.7134 1388133566333,19.6606 1388133626333,19.6083 1388133686333,19.6744 1388133746333,19.5827 1388133806333,19.6672 1388133866333,19.5994 1388133926333,19.6638 1388133986333,19.6171 1388134046333,19.6561 1388134106333,19.6452 1388134166333,19.6040 1388134226333,19.5989 1388134286333,19.6902 1388134346333,19.6538 1388134406333,19.5646 1388134466333,19.6267 1388134526333,19.6109 1388134586333,19.5629 1388134646333,19.5777 1388134706333,19.6196 1388134766333,19.5633 1388134826344,19.5667 1388134886344,19.6190 1388134946344,19.6365 1388135006344,19.5894 1388135066344,19.6436 1388135126344,19.6112 1388135186344,19.5833 1388135246344,19.5845 1388135306344,19.6248 1388135366344,19.6222 1388135426344,19.6605 1388135486344,19.5472 1388136026344,19.7296 1388136086344,19.6738 1388136146344,19.7030 1388136206344,19.6897 1388136266344,19.7081 1388136326344,19.6893 1388136386344,19.7233 1388136446344,19.6568 1388136506344,19.6418 1388136566344,19.6528 1388136626344,19.6862 1388136686344,19.7031 1388136746344,19.6951 1388136806344,19.5883 1388136866344,19.6703 1388136926344,19.7337 1388136986344,19.8966 1388137046344,20.1932 1388137106344,20.1304 1388137166344,19.9493 1388137226344,19.9277 1388137286344,19.8583 1388137346344,19.8608 1388137406344,19.8590 1388137466344,19.8348 1388137526344,19.8290 1388137586344,19.8254 1388137646344,19.8436 1388137706344,19.8356 1388137766344,19.7794 1388137826344,20.0110 1388137886344,19.8191 1388137946344,19.6975 1388138006344,19.7217 1388138066344,19.6066 1388138126344,19.6421 1388138186344,19.7296 1388138246344,19.5853 1388138306344,19.6923 1388138366344,19.7490 1388138426355,19.7299 1388138486355,19.6477 1388138546355,19.6837 1388138606355,19.6352 1388138666355,19.6037 1388138726355,19.6227 1388138786355,19.5936 1388138846355,19.5854 1388138906355,19.6315 1388138966355,19.6934 1388139026355,19.6545 1388139086355,19.7112 1388139146355,19.6637 1388139206355,19.5802 1388139266355,19.6095 1388139326355,19.6017 1388139386355,19.6268 1388139446355,19.6303 1388139506355,19.7053 1388139566355,19.6096 1388139626355,19.6399 1388139686355,19.6156 1388139746355,19.6278 1388139806355,19.6198 1388139866355,19.6358 1388139926355,19.5996 1388139986355,19.6159 1388140046355,19.6525 1388140106355,19.6435 1388140166355,19.6830 1388140226355,19.6259 1388140286355,19.6451 1388140346355,19.6211 1388140406355,19.5970 1388140466355,19.5987 1388140526355,19.6108 1388140586355,19.5593 1388140646355,19.5726 1388140706355,19.5747 1388140766355,19.6334 1388140826355,19.6403 1388140886355,19.6704 1388140946355,19.7016 1388141006355,19.6956 1388141066355,19.6550 1388141126355,19.6248 1388141186355,19.6290 1388141246355,19.6602 1388141306355,19.6899 1388141366355,19.6516 1388141426355,19.5983 1388141486355,19.7037 1388141546355,19.6691 1388141606355,19.6099 1388141666355,19.6250 1388141726355,19.6157 1388141786355,19.6252 1388141846355,19.6604 1388141906355,19.6034 1388141966355,19.6334 1388142026366,19.6037 1388142086366,19.6387 1388142146366,19.6481 1388142206366,19.5447 1388142266366,19.5932 1388142326366,19.5808 1388142386366,19.6182 1388142446366,19.6069 1388142506366,19.6684 1388142566366,19.6977 1388142626366,19.6185 1388142686366,19.7334 1388142746366,19.9447 1388142806366,20.2138 1388142866366,20.2274 1388142926366,20.3059 1388142986366,20.4535 1388143046366,20.3505 1388143106366,20.2742 1388143166366,20.2380 1388143226366,20.2188 1388143286366,20.1276 1388143346366,20.1218 1388143406366,20.1489 1388143466366,20.0604 1388143526366,20.0777 1388143586366,20.0605 1388143646366,19.9324 1388143706366,19.9526 1388143766366,19.9606 1388143826366,19.9301 1388143886366,19.9253 1388143946366,19.9241 1388144006366,19.9300 1388144066366,19.8915 1388144126366,19.9565 1388144186366,19.9566 1388144246366,19.8265 1388144306366,19.8343 1388144366366,19.8378 1388144426366,19.8212 1388144486366,19.8389 1388144546366,19.8732 1388144606366,19.7750 1388144666366,19.8341 1388144726366,19.8032 1388144786366,19.8222 1388144846366,19.8116 1388144906366,19.8016 1388144966366,19.7698 1388145026366,19.8431 1388145086366,19.8244 1388145146366,19.7996 1388145206366,19.8405 1388145266366,19.8564 1388145326366,19.7978 1388145386366,19.8823 1388145446366,19.7824 1388145506366,19.7967 1388145566366,19.7515 1388145626377,19.8784 1388145686378,19.8448 1388145746378,19.7774 1388145806377,19.7646 1388145866377,19.8050 1388145926377,19.7648 1388145986377,19.7688 1388146046378,19.8075 1388146106378,19.7075 1388146166378,19.7348 1388146226378,19.9971 1388146286378,20.9348 1388146346378,20.7297 1388146406378,20.4779 1388146466378,20.3520 1388146526377,20.2344 1388146586377,20.1189 1388146646377,20.0470 1388146706377,20.0392 1388146766377,19.9630 1388146826377,19.9666 1388146886377,19.9173 1388146946377,19.9712 1388147006377,19.8962 1388147066378,19.9102 1388147126378,19.9456 1388147186377,19.9359 1388147246377,19.9438 1388147306377,19.9135 1388147366378,19.9603 1388147426378,19.9408 1388147486378,19.8674 1388147546378,19.8676 1388147606378,19.8223 1388147666378,19.7397 1388147726378,19.8893 1388147786378,19.8360 1388147846377,19.8594 1388147906377,19.8419 1388147966377,19.8153 1388148026377,19.8567 1388148086377,19.7414 1388148146377,19.8198 1388148206377,19.8271 1388148266377,19.8643 1388148326377,19.8264 1388148386378,19.7657 1388148446378,19.6163 1388148506377,19.7236 1388148566377,19.7100 1388148626377,19.7419 1388148686377,19.6808 1388148746378,19.6730 1388148806378,19.6638 1388148866378,19.7103 1388148926378,19.6626 1388148986378,19.6827 1388149046378,19.6906 1388149106378,19.6651 1388149166378,19.7076 1388149226389,19.6732 1388149286389,19.6915 1388149346389,19.6775 1388149406389,19.7036 1388149466389,19.7183 1388149526389,19.7179 1388149586389,19.7200 1388149646389,19.7422 1388149706389,19.7603 1388149766389,19.7166 1388149826389,19.7891 1388149886389,19.6890 1388149946389,19.7783 1388150006389,19.8068 1388150066389,19.8714 1388150126389,19.8987 1388150186389,19.8679 1388150246389,19.7496 1388150306389,19.8175 1388150366389,19.7763 1388150426389,19.7323 1388150486389,19.8471 1388150546389,19.8411 1388150606389,19.8292 1388150666389,19.8734 1388150726389,19.8681 1388150786389,19.7586 1388150846389,19.8414 1388150906389,19.8488 1388150966389,19.7785 1388151026389,19.8260 1388151086389,19.7909 1388151146389,19.9573 1388151206389,20.0906 1388151266389,19.9121 1388151326389,19.9354 1388151386389,19.8785 1388151446389,19.7883 1388151506389,19.8815 1388151566389,19.7659 1388151626389,19.7936 1388151686389,19.7373 1388151746389,19.7322 1388151806389,19.7989 1388151866389,19.6981 1388151926389,19.7214 1388151986389,19.8087 1388152046389,19.7950 1388152106389,19.7363 1388152166389,19.7310 1388152226389,19.6944 1388152286389,19.7299 1388152346389,19.7211 1388152406389,19.7487 1388152466389,19.8126 1388152526389,19.7263 1388152586389,19.7124 1388152646389,19.6719 1388152706389,19.7114 1388152766389,19.6627 1388152826400,19.6759 1388152886400,19.6796 1388152946400,19.7003 1388153006400,19.6593 1388153066400,19.7064 1388153126400,19.7402 1388153186400,19.6725 1388153246400,19.6981 1388153306400,19.6646 1388153366400,19.6865 1388153426400,19.6239 1388153486400,19.5937 1388153546400,19.6583 1388153606400,19.6116 1388153666400,19.6277 1388153726400,19.6292 1388153786400,19.6270 1388153846400,19.6787 1388153906400,19.6119 1388153966400,19.6023 1388154026400,19.6175 1388154086400,19.6114 1388154146400,19.6577 1388154206400,19.5987 1388154266400,19.6326 1388154326400,19.6041 1388154386400,19.5622 1388154446400,19.5716 1388154506400,19.6247 1388154566400,19.5447 1388154626400,19.7063 1388154686400,19.6145 1388154746400,19.6524 1388154806400,19.6298 1388154866400,19.6703 1388154926400,19.6983 1388154986400,19.6422 1388155046400,19.6371 1388155106400,19.7606 1388155166400,19.7188 1388155226400,19.6518 1388155286400,19.6552 1388155346400,19.6416 1388155406400,19.6421 1388155466400,19.6518 1388155526400,19.5971 1388155586400,19.5798 1388155646400,19.6658 1388155706400,19.6458 1388155766400,19.6177 1388155826400,19.6036 1388155886400,19.6162 1388155946400,19.6135 1388156006400,19.6522 1388156066400,19.6034 1388156126400,19.6399 1388156186400,19.6339 1388156246400,19.6629 1388156306400,19.6286 1388156366400,19.5466 1388156426411,19.6443 1388156486411,19.5895 1388156546411,19.6715 1388156606411,19.6164 1388156666411,19.6352 1388156726411,19.6089 1388156786411,19.6148 1388156846411,19.6734 1388156906411,19.6322 1388156966411,19.6378 1388157026411,19.6914 1388157086411,19.6658 1388157146411,19.6802 1388157206411,19.6913 1388157266411,19.6514 1388157326411,19.6797 1388157386411,19.6510 1388157446411,19.6749 1388157506411,19.6604 1388157566411,19.6836 1388157626411,19.7205 1388157686411,19.6503 1388157746411,19.6598 1388157806411,19.6067 1388157866411,19.7262 1388157926411,19.7894 1388157986411,19.8823 1388158046411,19.8228 1388158106411,19.7730 1388158166411,19.7492 1388158226411,19.7207 1388158286411,19.7548 1388158346411,19.6951 1388158406411,19.7268 1388158466411,19.7863 1388158526411,19.7608 1388158586411,19.7381 1388158646411,19.7515 1388158706411,19.7443 1388158766411,19.8041 1388158826411,19.6893 1388158886411,19.7257 1388158946411,19.7441 1388159006411,19.7144 1388159066411,19.6781 1388159126411,19.7572 1388159186411,19.8099 1388159246411,19.7182 1388159306411,19.7830 1388159366411,19.7000 1388159426411,19.7668 1388159486411,19.7497 1388159546411,19.7066 1388159606411,19.6846 1388159666411,19.7098 1388159726411,19.6533 1388159786411,19.7529 1388159846411,19.7195 1388159906411,19.7204 1388159966411,19.6410 1388160026422,19.6460 1388160086422,19.6162 1388160146422,19.6550 1388160206422,19.6446 1388160266422,19.7234 1388160326422,19.7420 1388160386422,19.6915 1388160446422,19.6459 1388160506422,19.6654 1388160566422,19.6568 1388160626422,19.6212 1388160686422,19.6852 1388160746422,19.5712 1388160806422,19.6364 1388160866422,19.6222 1388160926422,19.6505 1388160986422,19.6297 1388161046422,19.7212 1388161106422,19.6763 1388161166422,19.6050 1388161226422,19.6043 1388161286422,19.6834 1388161346422,19.5883 1388161406422,19.6561 1388161466422,19.6454 1388161526422,19.5862 1388161586422,19.6402 1388161646422,19.6164 1388161706422,19.5816 1388161766422,19.6178 1388161826422,19.6440 1388161886422,19.6468 1388161946422,19.6191 1388162006422,19.6121 1388162066422,19.6390 1388162126422,19.6569 1388162186422,19.6331 1388162246422,19.6539 1388162306422,19.6803 1388162366422,19.6299 1388162426422,19.7377 1388162486422,19.6271 1388162546422,19.6785 1388162606422,19.6943 1388162666422,19.6828 1388162726422,19.6462 1388162786422,19.6578 1388162846422,19.6809 1388162906422,19.6664 1388162966422,19.6869 1388163026422,19.6703 1388163086422,19.5664 1388163146422,19.6246 1388163206422,19.5830 1388163266422,19.5914 1388163326422,19.6541 1388163386422,19.6284 1388163446422,19.6234 1388163506422,19.6228 1388163566422,19.6266 1388163626433,19.6339 1388163686433,19.5924 1388163746433,19.6256 1388163806433,19.6290 1388163866433,19.6154 1388163926433,19.6334 1388163986433,19.6277 1388164046433,19.5235 1388164106433,19.5848 1388164166433,19.6034 1388164226433,19.5597 1388164286433,19.6457 1388164346433,19.5959 1388164406433,19.6351 1388164466433,19.6023 1388164526433,19.5946 1388164586433,19.5871 1388164646433,19.6380 1388164706433,19.5322 1388164766433,19.5953 1388164826433,19.6025 1388164886433,19.6538 1388164946433,19.6333 1388165006433,19.5795 1388165066433,19.5910 1388165126433,19.6399 1388165186433,19.5653 1388165246433,19.5726 1388165306433,19.6042 1388165366433,19.6032 1388165426433,19.5684 1388165486433,19.6053 1388165546433,19.5435 1388165606433,19.6342 1388165666433,19.5859 1388165726433,19.6598 1388165786433,19.6122 1388165846433,19.6314 1388165906433,19.6343 1388165966433,19.6491 1388166026433,19.6274 1388166086433,19.6973 1388166146433,19.6233 1388166206433,19.6561 1388166266433,19.6298 1388166326433,19.6219 1388166386433,19.5595 1388166446433,19.5509 1388166506433,19.6320 1388166566433,19.7055 1388166626433,19.6339 1388166686433,19.6225 1388166746433,19.6302 1388166806433,19.6186 1388166866433,19.5602 1388166926433,19.6751 1388166986433,19.7436 1388167046433,19.6183 1388167106433,19.6184 1388167166433,19.6014 1388167226443,19.5741 1388167286443,19.6540 1388167346443,19.6100 1388167406443,19.5600 1388167466443,19.6159 1388167526443,19.5927 1388167586443,19.6294 1388167646443,19.6112 1388167706443,19.6238 1388167766443,19.5895 1388167826443,19.5964 1388167886443,19.6145 1388167946443,19.5669 1388168006443,19.5386 1388168066443,19.5658 1388168126443,19.6288 1388168186443,19.6663 1388168246443,19.5432 1388168306443,19.6223 1388168366443,19.6466 1388168426443,19.6068 1388168486443,19.6311 1388168546443,19.6651 1388168606443,19.5937 1388168666443,19.5678 1388168726443,19.5620 1388168786443,19.5972 1388168846443,19.5791 1388168906443,19.5241 1388168966443,19.5325 1388169026443,19.6087 1388169086443,19.5977 1388169146443,19.5696 1388169206443,19.5533 1388169266443,19.6302 1388169326443,19.5956 1388169386443,19.5707 1388169446443,19.5530 1388169506443,19.5539 1388169566443,19.6265 1388169626443,19.6009 1388169686443,19.5462 1388169746443,19.5803 1388169806443,19.5007 1388169866443,19.5976 1388169926443,19.5033 1388169986443,19.5323 1388170046443,19.5531 1388170106443,19.5891 1388170166443,19.5855 1388170226443,19.5719 1388170286443,19.5421 1388170346443,19.5733 1388170406443,19.5822 1388170466443,19.5881 1388170526443,19.5676 1388170586443,19.5317 1388170646443,19.5803 1388170706443,19.5710 1388170766443,19.6053 1388170826454,19.5714 1388170886454,19.5215 1388170946454,19.5637 1388171006454,19.5393 1388171066454,19.5081 1388171126454,19.5720 1388171186454,19.5913 1388171246454,19.6229 1388171306454,19.5698 1388171366454,19.4543 1388171426454,19.6146 1388171486454,19.5777 1388171546454,19.6071 1388171606454,19.5482 1388171666454,19.5755 1388171726454,19.5406 1388171786454,19.5670 1388171846454,19.5120 1388171906454,19.5277 1388171966454,19.5383 1388172026454,19.5781 1388172086454,19.5670 1388172146454,19.5779 1388172206454,19.7025 1388172266454,19.6129 1388172326454,19.5215 1388172386454,19.6081 1388172446454,19.5564 1388172506454,19.6569 1388172566454,19.6315 1388172626454,19.6518 1388172686454,19.5558 1388172746454,19.6241 1388172806454,19.6523 1388172866454,19.6711 1388172926454,19.7118 1388172986454,19.7280 1388173046454,19.7927 1388173106454,19.6812 1388173166454,19.7242 1388173226454,19.7387 1388173286454,19.6492 1388173346454,19.7080 1388173406454,19.8159 1388173466454,19.7702 1388173526454,19.7726 1388173586454,19.7639 1388173646454,19.7302 1388173706454,19.8215 1388173766454,19.6948 1388173826454,19.6642 1388173886454,19.6624 1388173946454,19.6583 1388174006454,19.7461 1388174066454,19.6950 1388174126454,19.7160 1388174186454,19.6810 1388174246454,19.7126 1388174306454,19.6756 1388174366454,19.8177 1388174426464,19.7727 1388174486464,19.7220 1388174546464,19.7377 1388174606464,19.7098 1388174666464,19.7098 1388174726464,19.6857 1388174786464,19.5636 1388174846464,19.7169 1388174906464,19.6238 1388174966464,19.7283 1388175026464,19.6543 1388175086464,19.6336 1388175146464,19.6197 1388175206464,19.7437 1388175266464,19.6545 1388175326464,19.6983 1388175386464,19.6547 1388175446464,19.6996 1388175506464,19.6691 1388175566464,19.6679 1388175626464,19.7271 1388175686464,19.6519 1388175746464,19.7174 1388175806464,19.7225 1388175866464,19.6347 1388175926464,19.6480 1388175986464,19.7057 1388176046464,19.7517 1388176106464,19.7247 1388176166464,19.6832 1388176226464,19.6672 1388176286464,19.5873 1388176346464,19.6263 1388176406464,19.6169 1388176466464,19.6557 1388176526464,19.6621 1388176586464,19.6445 1388176646464,19.7182 1388176706464,19.6805 1388176766464,19.6963 1388176826464,19.6975 1388176886464,19.6927 1388176946464,19.6597 1388177006464,19.6061 1388177066464,19.6209 1388177126464,19.6401 1388177186464,19.6334 1388177246464,19.6702 1388177306464,19.6700 1388177366464,19.5866 1388177426464,19.5717 1388177486464,19.5807 1388177546464,19.6673 1388177606464,19.6078 1388177666464,19.5771 1388177726464,19.6220 1388177786464,19.5882 1388177846464,19.6291 1388177906464,19.6199 1388177966464,19.6336 1388178026475,19.6460 1388178086475,19.6494 1388178146475,19.6758 1388178206475,19.6587 1388178266475,19.6435 1388178326475,19.6512 1388178386475,19.5892 1388178446475,19.5986 1388178506475,19.6228 1388178566475,19.6786 1388178626475,19.6279 1388178686475,19.6670 1388178746475,19.6504 1388178806475,19.6401 1388178866475,19.6222 1388178926475,19.5909 1388178986475,19.6637 1388179046475,19.6239 1388179106475,19.5796 1388179166475,19.5698 1388179226475,19.5767 1388179286475,19.5994 1388179346475,19.7560 1388179406475,19.5196 1388179466475,19.5956 1388179526475,19.5417 1388179586475,19.5954 1388179646475,19.6075 1388179706475,19.5215 1388179766475,19.5740 1388179826475,19.5389 1388179886475,19.6111 1388179946475,19.6334 1388180006475,19.5953 1388180066475,19.5298 1388180126475,19.5590 1388180186475,19.6156 1388180246475,19.5471 1388180306475,19.5374 1388180366475,19.5872 1388180426475,19.4640 1388180486475,19.5364 1388180546475,19.5479 1388180606475,19.4777 1388180666475,19.5207 1388180726475,19.6090 1388180786475,19.5638 1388180846475,19.6868 1388180906475,19.6176 1388180966475,19.6267 1388181026475,19.6218 1388181086475,19.6130 1388181146475,19.6067 1388181206475,19.6412 1388181266475,19.5398 1388181326475,19.7221 1388181386475,19.7494 1388181446475,19.7681 1388181506475,19.7313 1388181566475,19.7579 1388181626487,19.7243 1388181686487,19.7686 1388181746487,19.7203 1388181806487,19.6849 1388181866487,19.7673 1388181926487,19.6860 1388181986487,19.7346 1388182046487,19.7005 1388182106487,19.7476 1388182166487,19.7503 1388182226487,19.7073 1388182286487,19.6842 1388182346487,19.7089 1388182406487,19.7826 1388182466487,19.6376 1388182526487,19.7923 1388182586487,19.8370 1388182646487,19.7932 1388182706487,19.7334 1388182766487,19.8293 1388182826487,19.8156 1388182886487,19.7587 1388182946487,19.7627 1388183006487,19.7563 1388183066487,19.7311 1388183126487,19.8195 1388183186487,19.8057 1388183246487,19.8578 1388183306487,19.7042 1388183366487,19.7286 1388183426487,19.6863 1388183486487,19.7919 1388183546487,19.7138 1388183606487,19.7327 1388183666487,19.6815 1388183726487,19.6860 1388183786487,19.6588 1388183846487,19.6697 1388183906487,19.6569 1388183966487,19.6889 1388184026487,19.7063 1388184086487,19.7004 1388184146487,19.6312 1388184206487,19.6376 1388184266487,19.7029 1388184326487,19.6647 1388184386487,19.7505 1388184446487,19.6277 1388184506487,19.6455 1388184566487,19.6450 1388184626487,19.7266 1388184686487,19.6131 1388184746487,19.5928 1388184806487,19.6586 1388184866487,19.6817 1388184926487,19.6284 1388184986487,19.5846 1388185046487,19.6453 1388185106487,19.6156 1388185166487,19.7037 1388185226497,19.6714 1388185286497,19.6240 1388185346497,19.5538 1388185406497,19.6492 1388185466498,19.5535 1388185526498,19.6201 1388185586498,19.6184 1388185646498,19.5612 1388185706498,19.6197 1388185766498,19.6141 1388185826498,19.6124 1388185886498,19.5422 1388185946498,19.5943 1388186006498,19.5447 1388186066498,19.6172 1388186126498,19.5567 1388186186498,19.6352 1388186246498,19.6595 1388186306498,19.6033 1388186366498,19.5776 1388186426498,19.6580 1388186486498,19.6668 1388186546498,19.7575 1388186606497,19.7613 1388186666497,19.7744 1388186726497,19.8445 1388186786498,19.8667 1388186846498,19.8650 1388186906498,19.8854 1388186966498,19.8776 1388187026498,19.8416 1388187086498,19.8543 1388187146498,19.7907 1388187206498,19.8532 1388187266498,19.8194 1388187326498,19.7726 1388187386498,19.8375 1388187446498,19.8412 1388187506498,19.8041 1388187566498,19.7893 1388187626498,19.7816 1388187686498,19.7109 1388187746498,19.7740 1388187806498,19.6764 1388187866498,19.7444 1388187926497,19.7179 1388187986497,19.7871 1388188046497,19.7453 1388188106497,19.7274 1388188166498,19.7691 1388188226498,19.6820 1388188286498,19.7418 1388188346498,19.7331 1388188406498,19.7627 1388188466498,19.7079 1388188526498,19.7537 1388188586498,19.6563 1388188646498,19.6960 1388188706498,19.7129 1388188766498,19.7037