1388188826507,19.7294
1388188886507,19.6641
1388188946507,19.6799
1388189006507,19.5666
1388189066507,19.6157
1388189126507,19.6164
1388189186507,19.5733
1388189246507,19.6242
1388189306507,19.6237
1388189366507,19.6462
1388189426507,19.5705
1388189486507,19.5747
1388189546507,19.6182
1388189606507,19.6250
1388189666507,19.5789
1388189726507,19.6235
1388189786507,19.5655
1388189846507,19.6045
1388189906507,19.6232
1388189966507,19.6328
1388190026507,19.6598
1388190086507,19.5801
1388190146507,19.6343
1388190206507,19.5838
1388190266507,19.6152
1388190326507,19.6617
1388190386507,19.5911
1388190446507,19.6371
1388190506507,19.6648
1388190566507,19.7254
1388190626507,19.6785
1388190686507,19.7180
1388190746507,19.6534
1388190806507,19.6989
1388190866507,19.7552
1388190926507,19.6820
1388190986507,19.7125
1388191046507,19.6609
1388191106507,19.6514
1388191166507,19.7634
1388191226507,19.7517
1388191286507,19.6766
1388191346507,19.7366
1388191406507,19.7030
1388191466507,19.6578
1388191526507,19.6730
1388191586507,19.6496
1388191646507,19.7087
1388191706507,19.7701
1388191766507,19.7474
1388191826507,19.8063
1388191886507,19.7529
1388191946507,19.6658
1388192006507,19.6585
1388192066507,19.7722
1388192126507,19.6378
1388192186507,19.6548
1388192246507,19.6594
1388192306507,19.7185
1388192366507,19.6733
1388192426517,19.7119
1388192486517,19.7265
1388192546517,19.7234
1388192606517,19.7177
1388192666517,19.6519
1388192726517,19.6108
1388192786517,19.5819
1388192846517,19.6341
1388192906517,19.5819
1388192966517,19.5666
1388193026517,19.6412
1388193086517,19.6134
1388193146517,19.5821
1388193206517,19.6921
1388193266517,19.6506
1388193326517,19.6270
1388193386517,19.6199
1388193446517,19.5384
1388193506517,19.5696
1388193566517,19.6090
1388193626517,19.6395
1388193686517,19.5991
1388193746517,19.6127
1388193806517,19.5953
1388193866517,19.6146
1388193926517,19.6221
1388193986517,19.5323
1388194046517,19.6093
1388194106517,19.5867
1388194166517,19.6309
1388194226517,19.5660
1388194286517,19.5361
1388194346517,19.4872
1388194406517,19.5746
1388194466517,19.5876
1388194526517,19.5283
1388194586517,19.6025
1388194646517,19.5625
1388194706517,19.5743
1388194766517,19.6011
1388194826517,19.5914
1388194886517,19.6154
1388194946517,19.5830
1388195006517,19.5751
1388195066517,19.6548
1388195126517,19.7139
1388195186517,19.6329
1388195246517,19.5864
1388195306517,19.6136
1388195366517,19.6396
1388195426517,19.6091
1388195486517,19.5895
1388195546517,19.5513
1388195606517,19.6005
1388195666517,19.5806
1388195726517,19.5205
1388195786517,19.5442
1388195846517,19.5039
1388195906517,19.4727
1388195966517,19.5063
1388196026527,19.4996
1388196086527,19.4459
1388196146527,19.4458
1388196206527,19.4975
1388196266527,19.4638
1388196326527,19.4288
1388196386527,19.4508
1388196446527,19.4244
1388196506527,19.4610
1388196566527,19.4574
1388196626527,19.4338
1388196686527,19.4399
1388196746527,19.4733
1388196806527,19.4850
1388196866527,19.4839
1388196926527,19.4840
1388196986527,19.5249
1388197046527,19.4669
1388197106527,19.4546
1388197166527,19.4510
1388197226527,19.4483
1388197286527,19.5084
1388197346527,19.4529
1388197406527,19.5323
1388197466527,19.4490
1388197526527,19.4535
1388197586527,19.4641
1388197646527,19.5012
1388197706527,19.4824
1388197766527,19.4998
1388197826527,19.5142
1388197886527,19.4601
1388197946527,19.4880
1388198006527,19.5510
1388198066527,19.5383
1388198126527,19.5176
1388198186527,19.5610
1388198246527,19.5681
1388198306527,19.5374
1388198366527,19.5185
1388198426527,19.5602
1388198486527,19.5633
1388198546527,19.5173
1388198606527,19.5545
1388198666527,19.5140
1388198726527,19.5426
1388198786527,19.5100
1388198846527,19.5349
1388198906527,19.5190
1388198966527,19.4999
1388199026527,19.5120
1388199086527,19.4763
1388199146527,19.4700
1388199206527,19.5609
1388199266527,19.4979
1388199326527,19.4761
1388199386527,19.5044
1388199446527,19.4374
1388199506527,19.5402
1388199566527,19.4704
1388199626537,19.4667
1388199686537,19.4532
1388199746537,19.5301
1388199806537,19.4226
1388199866537,19.4874
1388199926537,19.5519
1388199986537,19.5271
1388200046537,19.5447
1388200106537,19.5677
1388200166537,19.5274
1388200226537,19.4666
1388200286537,19.4431
1388200346537,19.4952
1388200406537,19.5204
1388200466537,19.5088
1388200526537,19.5988
1388200586537,19.5258
1388200646537,19.4696
1388200706537,19.4939
1388200766537,19.4444
1388200826537,19.4868
1388200886537,19.4357
1388200946537,19.4488
1388201006537,19.5409
1388201066537,19.4472
1388201126537,19.4225
1388201186537,19.4497
1388201246537,19.4556
1388201306537,19.4560
1388201366537,19.5371
1388201426537,19.6035
1388201486537,19.5159
1388201546537,19.5488
1388201606537,19.5190
1388201666537,19.5382
1388201726537,19.5032
1388201786537,19.4896
1388201846537,19.5496
1388201906537,19.4811
1388201966537,19.4423
1388202026537,19.5203
1388202086537,19.5435
1388202146537,19.4961
1388202206537,19.5304
1388202266537,19.5618
1388202326537,19.5774
1388202386537,19.5303
1388202446537,19.5578
1388202506537,19.4368
1388202566537,19.5408
1388202626537,19.5147
1388202686537,19.4377
1388202746537,19.4725
1388202806537,19.4410
1388202866537,19.5509
1388202926537,19.5196
1388202986537,19.4281
1388203046537,19.4972
1388203106537,19.4080
1388203166537,19.4736
1388203226547,19.3856
1388203286547,19.4630
1388203346547,19.4296
1388203406547,19.4078
1388203466547,19.4582
1388203526547,19.4934
1388203586547,19.4932
1388203646547,19.5181
1388203706547,19.4290
1388203766547,19.4452
1388203826547,19.3870
1388203886547,19.4638
1388203946547,19.4568
1388204006547,19.4912
1388204066547,19.3574
1388204126547,19.4374
1388204186547,19.4680
1388204246547,19.4043
1388204306547,19.4709
1388204366547,19.3949
1388204426547,19.4379
1388204486547,19.3788
1388204546547,19.4179
1388204606547,19.4292
1388204666547,19.4845
1388204726547,19.5026
1388204786547,19.4598
1388204846547,19.4566
1388204906547,19.5099
1388204966547,19.5212
1388205026547,19.4843
1388205086547,19.5117
1388205146547,19.4243
1388205206547,19.4810
1388205266547,19.4135
1388205326547,19.4455
1388205386547,19.4380
1388205446547,19.3479
1388205506547,19.4378
1388205566547,19.4218
1388205626547,19.3723
1388205686547,19.4011
1388205746547,19.4050
1388205806547,19.3621
1388205866547,19.3751
1388205926547,19.3491
1388205986547,19.4090
1388206046547,19.3347
1388206106547,19.3393
1388206166547,19.4030
1388206226547,19.4010
1388206286547,19.3806
1388206346547,19.3709
1388206406547,19.3821
1388206466547,19.3207
1388206526547,19.3823
1388206586547,19.4078
1388206646547,19.4301
1388206706547,19.4098
1388206766547,19.4448
1388206826557,19.4270
1388206886557,19.4053
1388206946557,19.4324
1388207006557,19.4629
1388207066557,19.4342
1388207126557,19.4190
1388207186557,19.4677
1388207246557,19.4206
1388207306557,19.4426
1388207366557,19.5642
1388207426557,19.5279
1388207486557,19.4854
1388207546557,19.4990
1388207606557,19.4685
1388207666557,19.4728
1388207726557,19.4665
1388207786557,19.4960
1388207846557,19.5155
1388207906557,19.4633
1388207966557,19.4142
1388208026557,19.3748
1388208086557,19.4306
1388208146557,19.3971
1388208206557,19.4773
1388208266557,19.4727
1388208326557,19.4823
1388208386557,19.4919
1388208446557,19.5556
1388208506557,19.4635
1388208566557,19.5302
1388208626557,19.4800
1388208686557,19.4514
1388208746557,19.5374
1388208806557,19.4633
1388208866557,19.4789
1388208926557,19.5235
1388208986557,19.4731
1388209046557,19.4534
1388209106557,19.5682
1388209166557,19.4713
1388209226557,19.5527
1388209286557,19.5661
1388209346557,19.4757
1388209406557,19.4215
1388209466557,19.4550
1388209526557,19.4457
1388209586557,19.4944
1388209646557,19.5086
1388209706557,19.4987
1388209766557,19.4803
1388209826557,19.5207
1388209886557,19.5119
1388209946557,19.4220
1388210006557,19.5223
1388210066557,19.3852
1388210126557,19.5187
1388210186557,19.4851
1388210246557,19.4053
1388210306557,19.5037
1388210366557,19.4435
1388210426567,19.4739
1388210486567,19.4021
1388210546567,19.4414
1388210606567,19.4202
1388210666567,19.4631
1388210726567,19.4158
1388210786567,19.4881
1388210846567,19.4497
1388210906567,19.4873
1388210966567,19.4590
1388211026567,19.5151
1388211086567,19.4562
1388211146567,19.4509
1388211206567,19.5200
1388211266567,19.4442
1388211326567,19.4846
1388211386567,19.4245
1388211446567,19.4241
1388211506567,19.4464
1388211566567,19.4430
1388211626567,19.4145
1388211686567,19.4762
1388211746567,19.4046
1388211806567,19.4099
1388211866567,19.4701
1388211926567,19.4241
1388211986567,19.4885
1388212046567,19.4381
1388212106567,19.4674
1388212166567,19.4853
1388212226567,19.4445
1388212286567,19.4850
1388212346567,19.4194
1388212406567,19.4917
1388212466567,19.4782
1388212526567,19.4662
1388212586567,19.4938
1388212646567,19.4302
1388212706567,19.4415
1388212766567,19.5386
1388212826567,19.5503
1388212886567,19.5666
1388212946567,19.5314
1388213006567,19.5319
1388213066567,19.5047
1388213126567,19.5418
1388213186567,19.5753
1388213246567,19.4915
1388213306567,19.5569
1388213366567,19.5787
1388213426567,19.5207
1388213486567,19.5532
1388213546567,19.5568
1388213606567,19.5968
1388213666567,19.5636
1388213726567,19.5369
1388213786567,19.5355
1388213846567,19.5740
1388213906567,19.5739
1388213966567,19.5656
1388214026577,19.5657
1388214086577,19.5653
1388214146577,19.5387
1388214206577,19.5698
1388214266577,19.6023
1388214326577,19.5966
1388214386577,19.5918
1388214446577,19.6416
1388214506577,19.6162
1388214566577,19.6913
1388214626577,19.5843
1388214686577,19.6828
1388214746577,19.8119
1388214806577,19.6568
1388214866577,19.7147
1388214926577,19.6169
1388214986577,19.5820
1388215046577,19.5858
1388215106577,19.7040
1388215166577,19.7547
1388215226577,19.6965
1388215286577,19.6310
1388215346577,19.5943
1388215406577,19.5304
1388215466577,19.5516
1388215526577,19.5258
1388215586577,19.5339
1388215646577,19.5526
1388215706577,19.5257
1388215766577,19.5177
1388215826577,19.5163
1388215886577,19.5045
1388215946577,19.5382
1388216006577,19.4464
1388216066577,19.4798
1388216126577,19.5226
1388216186577,19.5652
1388216246577,19.5547
1388216306577,19.5056
1388216366577,19.4945
1388216426577,19.5352
1388216486577,19.6055
1388216546577,19.5384
1388216606577,19.4979
1388216666577,19.5983
1388216726577,19.5971
1388216786577,19.5510
1388216846577,19.4874
1388216906577,19.5437
1388216966577,19.5051
1388217026577,19.4619
1388217086577,19.4940
1388217146577,19.4206
1388217206577,19.4753
1388217266577,19.4537
1388217326577,19.5225
1388217386577,19.5226
1388217446577,19.4928
1388217506577,19.5191
1388217566577,19.4160
1388217626588,19.5383
1388217686588,19.5552
1388217746588,19.4882
1388217806588,19.5132
1388217866588,19.4368
1388217926588,19.4997
1388217986588,19.4686
1388218046588,19.5019
1388218106588,19.4734
1388218166588,19.4601
1388218226588,19.5156
1388218286588,19.4825
1388218346588,19.5470
1388218406588,19.5444
1388218466588,19.5564
1388218526588,19.6085
1388218586588,19.5536
1388218646588,19.4929
1388218706588,19.6195
1388218766588,19.5116
1388218826588,19.5446
1388218886588,19.5002
1388218946588,19.5047
1388219006588,19.5357
1388219066588,19.4288
1388219126588,19.4085
1388219186588,19.4357
1388219246588,19.4803
1388219306588,19.4365
1388219366588,19.4906
1388219426588,19.5385
1388219486588,19.4947
1388219546588,19.4739
1388219606588,19.4783
1388219666588,19.4846
1388219726588,19.4348
1388219786588,19.4573
1388219846588,19.4945
1388219906588,19.4087
1388219966588,19.4365
1388220026588,19.4961
1388220086588,19.4929
1388220146588,19.4098
1388220206588,19.5324
1388220266588,19.5447
1388220326588,19.6386
1388220386588,19.5922
1388220446588,19.6788
1388220506588,19.6230
1388220566588,19.6126
1388220626588,19.5836
1388220686588,19.6960
1388220746588,19.6474
1388220806588,19.6440
1388220866588,19.6617
1388220926588,19.6768
1388220986588,19.6759
1388221046588,19.7455
1388221106588,19.7219
1388221166588,19.7204
1388221226599,19.7985
1388221286599,19.7247
1388221346599,19.7447
1388221406599,19.7756
1388221466599,19.7734
1388221526599,19.7777
1388221586599,19.7042
1388221646599,19.7430
1388221706599,19.7861
1388221766599,19.7700
1388221826599,19.7084
1388221886599,19.7051
1388221946599,19.7602
1388222006599,19.6430
1388222066599,19.6612
1388222126599,19.6547
1388222186599,19.6903
1388222246599,19.6973
1388222306599,19.5954
1388222366599,19.6288
1388222426599,19.5881
1388222486599,19.6047
1388222546599,19.5722
1388222606599,19.6616
1388222666599,19.5527
1388222726599,19.6839
1388222786599,19.5575
1388222846599,19.5647
1388222906599,19.5248
1388222966599,19.5783
1388223026599,19.5056
1388223086599,19.5957
1388223146599,19.5712
1388223206599,19.5243
1388223266599,19.5604
1388223326599,19.5962
1388223386599,19.5703
1388223446599,19.5005
1388223506599,19.5120
1388223566599,19.5736
1388223626599,19.5025
1388223686599,19.5273
1388223746599,19.5630
1388223806599,19.6013
1388223866599,19.5384
1388223926599,19.5977
1388223986599,19.6788
1388224046599,19.7403
1388224106599,19.7861
1388224166599,19.7001
1388224226599,19.7317
1388224286599,19.6736
1388224346599,19.7072
1388224406599,19.7126
1388224466599,19.6717
1388224526599,19.6325
1388224586599,19.6059
1388224646599,19.6457
1388224706599,19.5583
1388224766599,19.5841
1388224826610,19.6366
1388224886610,19.5623
1388224946610,19.6539
1388225006610,19.5927
1388225066610,19.5968
1388225126610,19.6600
1388225186610,19.5736
1388225246610,19.5853
1388225306610,19.6011
1388225366610,19.5518
1388225426610,19.5061
1388225486610,19.5260
1388225546610,19.4926
1388225606610,19.5116
1388225666610,19.5113
1388225726610,19.5222
1388225786610,19.4632
1388225846610,19.5128
1388225906610,19.5023
1388225966610,19.5436
1388226026610,19.5192
1388226086610,19.5686
1388226146610,19.4379
1388226206610,19.5232
1388226266610,19.5537
1388226326610,19.5814
1388226386610,19.5912
1388226446610,19.5717
1388226506610,19.6525
1388226566610,19.5070
1388226626610,19.5391
1388226686610,19.5345
1388226746610,19.5157
1388226806610,19.5233
1388226866610,19.5232
1388226926610,19.5539
1388226986610,19.5582
1388227046610,19.6374
1388227106610,19.6393
1388227166610,19.6035
1388227226610,19.5656
1388227286610,19.5950
1388227346610,19.6167
1388227406610,19.6509
1388227466610,19.5883
1388227526610,19.5703
1388227586610,19.6077
1388227646610,19.5694
1388227706610,19.6013
1388227766610,19.6088
1388227826610,19.5619
1388227886610,19.6007
1388227946610,19.5222
1388228006610,19.5575
1388228066610,19.4904
1388228126610,19.5937
1388228186610,19.5823
1388228246610,19.4920
1388228306610,19.5837
1388228366610,19.5850
1388228426621,19.6491
1388228486621,19.6923
1388228546621,19.8027
1388228606621,19.7302
1388228666621,19.8660
1388228726621,19.9328
1388228786621,19.8135
1388228846621,19.7534
1388228906621,19.7662
1388228966621,19.7482
1388229026621,19.8191
1388229086621,19.7559
1388229626621,19.7145
1388229686621,19.7962
1388229746621,19.7463
1388229806621,19.8373
1388229866621,19.8305
1388229926621,19.8730
1388229986621,19.8139
1388230046621,19.9388
1388230106621,19.9211
1388230166621,19.9794
1388230226621,19.9343
1388230286621,19.9116
1388230346621,19.8476
1388230406621,19.8430
1388230466621,19.8103
1388230526621,19.7766
1388230586621,19.7662
1388230646621,19.7825
1388230706621,19.6957
1388230766621,19.7319
1388230826621,19.6957
1388230886621,19.6502
1388230946621,19.6321
1388231006621,19.6653
1388231066621,19.5738
1388231126621,19.6406
1388231186621,19.6279
1388231246621,19.6179
1388231306621,19.6312
1388231366621,19.5938
1388231426621,19.6901
1388231486621,19.7085
1388231546621,19.6355
1388231606621,19.6550
1388231666621,19.6368
1388231726621,19.6212
1388231786621,19.5875
1388231846621,19.6543
1388231906621,19.5931
1388231966621,19.5640
1388232026632,19.5954
1388232086632,19.6388
1388232146632,19.6122
1388232206632,19.6006
1388232266632,19.6022
1388232326632,19.6061
1388232386632,19.6515
1388232446632,19.5752
1388232506632,19.6514
1388232566632,19.6222
1388232626632,19.5749
1388232686632,19.6305
1388232746632,19.6040
1388232806632,19.5989
1388232866632,19.5757
1388232926632,19.5097
1388232986632,19.6161
1388233046632,19.6107
1388233106632,19.6353
1388233166632,19.6455
1388233226632,19.5335
1388233286632,19.5619
1388233346632,19.5910
1388233406632,19.5717
1388233466632,19.5805
1388233526632,19.5745
1388233586632,19.5750
1388233646632,19.5684
1388233706632,19.5711
1388233766632,19.5707
1388233826632,19.6009
1388233886632,19.5650
1388233946632,19.5249
1388234006632,19.5226
1388234066632,19.5314
1388234126632,19.6301
1388234186632,19.5946
1388234246632,19.6064
1388234306632,19.5708
1388234366632,19.5408
1388234426632,19.5847
1388234486632,19.5808
1388234546632,19.7363
1388234606632,19.9799
1388234666632,20.1898
1388234726632,20.1721
1388234786632,20.0466
1388234846632,20.0470
1388234906632,20.0547
1388234966632,19.9886
1388235026632,20.0412
1388235086632,19.9303
1388235146632,19.9365
1388235206632,19.9140
1388235266632,19.8223
1388235326632,19.8854
1388235386632,19.8514
1388235446632,19.7546
1388235506632,19.7843
1388235566632,19.7544
1388235626643,19.7781
1388235686643,19.7661
1388235746643,19.7424
1388235806643,19.7976
1388235866643,19.7355
1388235926643,19.8156
1388235986643,19.8357
1388236046643,19.8674
1388236106643,19.8052
1388236166643,19.7670
1388236226643,19.8386
1388236286643,19.7770
1388236346643,19.8307
1388236406643,19.8189
1388236466643,19.7725
1388236526643,19.7430
1388236586643,19.7728
1388236646643,19.7486
1388236706643,19.8953
1388236766643,19.8043
1388236826643,19.7503
1388236886643,19.7148
1388236946643,19.7641
1388237006643,19.7759
1388237066643,19.7260
1388237126643,19.6718
1388237186643,19.6837
1388237246643,19.6676
1388237306643,19.6828
1388237366643,19.6956
1388237426643,19.6668
1388237486643,19.6496
1388237546643,19.6382
1388237606643,19.6868
1388237666643,19.6298
1388237726643,19.6420
1388237786643,19.6760
1388237846643,19.6084
1388237906643,19.6616
1388237966643,19.6154
1388238026643,19.6179
1388238086643,19.5824
1388238146643,19.6425
1388238206643,19.5985
1388238266643,19.6647
1388238326643,19.6201
1388238386643,19.6796
1388238446643,19.5933
1388238506643,19.5717
1388238566643,19.6584
1388238626643,19.5887
1388238686643,19.6349
1388238746643,19.6115
1388238806643,19.6192
1388238866643,19.6058
1388238926643,19.5826
1388238986643,19.6481
1388239046643,19.6232
1388239106643,19.6155
1388239166643,19.5686
1388239226655,19.5673
1388239286655,19.6414
1388239346655,19.6038
1388239406655,19.5569
1388239466655,19.5721
1388239526655,19.6222
1388239586655,19.5608
1388239646655,19.6064
1388239706655,19.5262
1388239766655,19.5829
1388239826655,19.5575
1388239886655,19.5600
1388239946655,19.6127
1388240006655,19.5381
1388240066655,19.5883
1388240126655,19.6573
1388240186655,19.6117
1388240246655,19.6157
1388240306655,19.5666
1388240366655,19.6108
1388240426655,19.6106
1388240486655,19.5703
1388240546655,19.5259
1388240606655,19.6011
1388240666655,19.5390
1388240726655,19.5589
1388240786655,19.7075
1388240846655,19.5246
1388240906655,19.5471
1388240966655,19.5417
1388241026655,19.5229
1388241086655,19.5902
1388241146655,19.6074
1388241206655,19.5930
1388241266655,19.5823
1388241326655,19.5452
1388241386655,19.5833
1388241446655,19.5702
1388241506655,19.5466
1388241566655,19.5634
1388241626655,19.6163
1388241686655,19.5997
1388241746655,19.6518
1388241806655,19.5930
1388241866655,19.5767
1388241926655,19.5864
1388241986655,19.6483
1388242046655,19.6524
1388242106655,19.6245
1388242166655,19.6346
1388242226655,19.6102
1388242286655,19.5998
1388242346655,19.6826
1388242406655,19.6733
1388242466655,19.6644
1388242526655,19.7389
1388242586655,19.7275
1388242646655,19.7508
1388242706655,19.7460
1388242766655,19.7518
1388242826666,19.8253
1388242886666,19.7989
1388242946666,19.7314
1388243006666,19.7612
1388243066666,19.7243
1388243126666,19.7224
1388243186666,19.6636
1388243246666,19.7279
1388243306666,19.7040
1388243366666,19.6745
1388243426666,19.7549
1388243486666,19.6854
1388243546666,19.6880
1388243606666,19.7283
1388243666666,19.7410
1388243726666,19.6341
1388243786666,19.6924
1388243846666,19.6709
1388243906666,19.7341
1388243966666,19.7163
1388244026666,19.5951
1388244086666,19.7353
1388244146666,19.7219
1388244206666,19.6264
1388244266666,19.7456
1388244326666,19.7074
1388244386666,19.7296
1388244446666,19.6924
1388244506666,19.7375
1388244566666,19.6886
1388244626666,19.7233
1388244686666,19.7352
1388244746666,19.7065
1388244806666,19.7683
1388244866666,19.6944
1388244926666,19.6949
1388244986666,19.7139
1388245046666,19.6609
1388245106666,19.7330
1388245166666,19.6915
1388245226666,19.7033
1388245286666,19.7290
1388245346666,19.7393
1388245406666,19.7559
1388245466666,19.7584
1388245526666,19.7023
1388245586666,19.6826
1388245646666,19.7233
1388245706666,19.7439
1388245766666,19.7690
1388245826666,19.7351
1388245886666,19.6764
1388245946666,19.7330
1388246006666,19.6544
1388246066666,19.7269
1388246126666,19.7098
1388246186666,19.7155
1388246246666,19.7040
1388246306666,19.7310
1388246366666,19.7709
1388246426677,19.6458
1388246486677,19.6917
1388246546677,19.8008
1388246606677,19.7444
1388246666677,19.7885
1388246726677,19.7620
1388246786677,19.7579
1388246846677,19.7324
1388246906677,19.7178
1388246966677,19.8090
1388247026677,19.7127
1388247086677,19.7476
1388247146677,19.7949
1388247206677,19.6910
1388247266677,19.7205
1388247326677,19.6486
1388247386677,19.6388
1388247446677,19.7470
1388247506677,19.7207
1388247566677,19.7270
1388247626677,19.7412
1388247686677,19.7974
1388247746677,19.8874
1388247806677,19.7461
1388247866677,19.7377
1388247926677,19.7300
1388247986677,19.7346
1388248046677,19.6787
1388248106677,19.5663
1388248166677,19.6396
1388248226677,19.7262
1388248286677,19.6650
1388248346677,19.6420
1388248406677,19.6495
1388248466677,19.6232
1388248526677,19.5986
1388248586677,19.7240
1388248646677,19.6777
1388248706677,19.6741
1388248766677,19.6631
1388248826677,19.6535
1388248886677,19.6091
1388248946677,19.6460
1388249006677,19.5948
1388249066677,19.6275
1388249126677,19.6466
1388249186677,19.5656
1388249246677,19.6249
1388249306677,19.6323
1388249366677,19.5819
1388249426677,19.6504
1388249486677,19.6816
1388249546677,19.6546
1388249606677,19.5391
1388249666677,19.6280
1388249726677,19.6330
1388249786677,19.6215
1388249846677,19.6506
1388249906677,19.6359
1388249966677,19.6562
1388250026688,19.6649
1388250086688,19.6255
1388250146688,19.7301
1388250206688,19.6865
1388250266688,19.6331
1388250326688,19.6404
1388250386688,19.6505
1388250446688,19.6957
1388250506688,19.7229
1388250566688,19.6637
1388250626688,19.6591
1388250686688,19.6312
1388250746688,19.6941
1388250806688,19.6704
1388250866688,19.6417
1388250926688,19.7021
1388250986688,19.5898
1388251046688,19.6135
1388251106688,19.6714
1388251166688,19.6817
1388251226688,19.6983
1388251286688,19.6485
1388251346688,19.7271
1388251406688,19.6340
1388251466688,19.6548
1388251526688,19.6708
1388251586688,19.6321
1388251646688,19.7059
1388251706688,19.6007
1388251766688,19.7125
1388251826688,19.7135
1388251886688,19.6433
1388251946688,19.6682
1388252006688,19.6677
1388252066688,19.6928
1388252126688,19.6353
1388252186688,19.6858
1388252246688,19.6214
1388252306688,19.6606
1388252366688,19.6699
1388252426688,19.6804
1388252486688,19.7227
1388252546688,19.6456
1388252606688,19.6338
1388252666688,19.6559
1388252726688,19.5856
1388252786688,19.6020
1388252846688,19.5484
1388252906688,19.5703
1388252966688,19.6505
1388253026688,19.5789
1388253086688,19.6190
1388253146688,19.6429
1388253206688,19.6495
1388253266688,19.6446
1388253326688,19.8326
1388253386688,20.0684
1388253446688,20.1282
1388253506688,20.2309
1388253566688,20.2643
1388253626698,20.4935
1388253686698,20.3781
1388253746698,20.3907
1388253806698,20.3751
1388253866698,20.2804
1388253926698,20.4345
1388253986698,20.3851
1388254046698,20.3466
1388254106698,20.2327
1388254166698,20.2417
1388254226698,20.1929
1388254286698,20.2035
1388254346698,20.1332
1388254406698,20.1548
1388254466698,20.1229
1388254526698,20.1446
1388254586698,20.0816
1388254646698,20.0678
1388254706698,20.0480
1388254766698,20.0573
1388254826698,20.0422
1388254886698,19.9574
1388254946698,20.0336
1388255006698,19.9822
1388255066698,19.9698
1388255126698,20.0166
1388255186698,19.9051
1388255246698,19.8864
1388255306698,19.8558
1388255366698,19.8553
1388255426698,19.8729
1388255486698,19.8199
1388255546698,19.9087
1388255606698,19.8565
1388255666698,19.7948
1388255726698,19.7809
1388255786698,19.8457
1388255846698,19.8519
1388255906698,19.8021
1388255966698,19.8005
1388256026698,19.7808
1388256086698,19.8403
1388256146698,19.7768
1388256206698,19.7499
1388256266698,19.7390
1388256326698,19.6937
1388256386698,19.7543
1388256446698,19.7144
1388256506698,19.7822
1388256566698,19.7198
1388256626698,19.7044
1388256686698,19.6422
1388256746698,19.6799
1388256806698,19.6864
1388256866698,19.7958
1388256926698,19.7208
1388256986698,19.7551
1388257046698,19.7637
1388257106698,19.8072
1388257166698,19.7980
1388257226709,19.7955
1388257286709,19.7526
1388257346709,19.7518
1388257406709,19.8380
1388257466709,19.8431
1388257526709,19.8015
1388257586709,19.8578
1388257646709,19.8086
1388257706709,19.8369
1388257766709,19.8909
1388257826709,19.8199
1388257886709,19.8627
1388257946709,19.7999
1388258006709,19.8222
1388258066709,19.8134
1388258126709,19.7347
1388258186709,19.8199
1388258246709,19.7978
1388258306709,19.8351
1388258366709,19.8786
1388258426709,19.7834
1388258486709,19.7579
1388258546709,19.7929
1388258606709,19.6861
1388258666709,19.7113
1388258726709,19.7929
1388258786709,19.7444
1388258846709,19.7659
1388258906709,19.7563
1388258966709,19.7921
1388259026709,19.7665
1388259086709,19.7885
1388259146709,19.8208
1388259206709,19.7792
1388259266709,19.7633
1388259326709,19.7992
1388259386709,19.8037
1388259446709,19.8513
1388259506709,19.8589
1388259566709,19.8263
1388259626709,19.8196
1388259686709,19.9107
1388259746709,19.8478
1388259806709,19.7527
1388259866709,19.8689
1388259926709,19.8016
1388259986709,19.7150
1388260046709,19.7315
1388260106709,19.7731
1388260166709,19.7152
1388260226709,19.7296
1388260286709,19.7952
1388260346709,19.7448
1388260406709,19.8102
1388260466709,19.7134
1388260526709,19.7336
1388260586709,19.7356
1388260646709,19.7502
1388260706709,19.7649
1388260766709,19.7563
1388260826720,19.7252
1388260886720,19.7649
1388260946720,19.7328
1388261006720,19.7513
1388261066720,19.7785
1388261126720,19.7028
1388261186720,19.7556
1388261246720,19.6928
1388261306720,19.7018
1388261366720,19.7441
1388261426720,19.7150
1388261486720,19.7507
1388261546720,19.7689
1388261606720,19.7531
1388261666720,19.7576
1388261726720,19.8029
1388261786720,19.7635
1388261846720,19.7753
1388261906720,19.7142
1388261966720,19.8454
1388262026720,19.8270
1388262086720,19.7319
1388262146720,19.7686
1388262206720,19.7560
1388262266720,19.7566
1388262326720,19.7555
1388262386720,19.7744
1388262446720,19.7676
1388262506720,19.7804
1388262566720,19.8087
1388262626720,19.7428
1388262686720,19.7783
1388262746720,19.7595
1388262806720,19.7821
1388262866720,19.7350
1388262926720,19.7650
1388262986720,19.7874
1388263046720,19.7743
1388263106720,19.8317
1388263166720,19.7555
1388263226720,19.8012
1388263286720,19.8324
1388263346720,19.7866
1388263406720,19.7634
1388263466720,19.8235
1388263526720,19.8393
1388263586720,19.7775
1388263646720,19.7954
1388263706720,19.8597
1388263766720,19.8552
1388263826720,19.7925
1388263886720,19.8706
1388263946720,19.8749
1388264006720,19.7369
1388264066720,19.8015
1388264126720,19.8273
1388264186720,19.8296
1388264246720,19.7947
1388264306720,19.8342
1388264366720,19.8110
1388264426730,19.8661
1388264486730,19.8406
1388264546730,19.8717
1388264606730,19.7982
1388264666730,19.7933
1388264726730,19.7976
1388264786730,19.7841
1388264846730,19.8198
1388264906730,19.8078
1388264966730,19.7876
1388265026730,19.7824
1388265086730,19.7458
1388265146730,19.8233
1388265206730,19.7939
1388265266730,19.8542
1388265326730,19.8595
1388265386730,19.8575
1388265446730,19.7820
1388265506730,19.7775
1388265566730,19.7497
1388265626730,19.7354
1388265686730,19.7019
1388265746730,19.7217
1388265806730,19.6471
1388265866730,19.7390
1388265926730,19.7920
1388265986730,19.7527
1388266046730,19.7589
1388266106730,19.7521
1388266166730,19.7629
1388266226730,19.6799
1388266286730,19.7119
1388266346730,19.7008
1388266406730,19.7490
1388266466730,19.7171
1388266526730,19.7524
1388266586730,19.7368
1388266646730,19.7593
1388266706730,19.7091
1388266766730,19.7097
1388266826730,19.7531
1388266886730,19.7340
1388266946730,19.8140
1388267006730,19.8324
1388267066730,19.8206
1388267126730,19.8237
1388267186730,19.7821
1388267246730,19.8180
1388267306730,19.8131
1388267366730,19.8992
1388267426730,19.8171
1388267486730,19.8902
1388267546730,19.8122
1388267606730,19.8306
1388267666730,19.8105
1388267726730,19.8086
1388267786730,19.8176
1388267846730,19.7707
1388267906730,19.7346
1388267966730,19.7702
1388268026740,19.7546
1388268086740,19.7339
1388268146740,19.7569
1388268206740,19.7936
1388268266740,19.7356
1388268326740,19.7635
1388268386740,19.8021
1388268446740,19.7917
1388268506740,19.7805
1388268566740,19.6979
1388268626740,19.7737
1388268686740,19.7527
1388268746740,19.7540
1388268806740,19.8018
1388268866740,19.7356
1388268926740,19.7718
1388268986740,19.7932
1388269046740,19.8016
1388269106740,19.8211
1388269166740,19.7877
1388269226740,19.7950
1388269286740,19.7446
1388269346740,19.8161
1388269406740,19.8565
1388269466740,19.8060
1388269526740,19.8348
1388269586740,19.8252
1388269646740,19.7874
1388269706740,19.7600
1388269766740,19.7958
1388269826740,19.7766
1388269886740,19.7480
1388269946740,19.8088
1388270006740,19.8171
1388270066740,19.7691
1388270126740,19.8114
1388270186740,19.8453
1388270246740,19.7803
1388270306740,19.7498
1388270366740,19.7532
1388270426740,19.8177
1388270486740,19.8125
1388270546740,19.8873
1388270606740,19.8232
1388270666740,19.8025
1388270726740,19.7617
1388270786740,19.7229
1388270846740,19.7803
1388270906740,19.7407
1388270966740,19.8193
1388271026740,19.7252
1388271086740,19.6763
1388271146740,19.7086
1388271206740,19.7730
1388271266740,19.8445
1388271326740,19.7310
1388271386740,19.7216
1388271446740,19.6291
1388271506740,19.8217
1388271566740,19.8232
1388271626750,19.7858
1388271686750,19.7468
1388271746750,19.8013
1388271806750,19.7614
1388271866750,19.7714
1388271926750,19.7601
1388271986750,19.7363
1388272046750,19.7426
1388272106750,19.7591
1388272166750,19.7172
1388272226750,19.8376
1388272286750,19.7474
1388272346750,19.7461
1388272406750,19.8149
1388272466750,19.7654
1388272526750,19.8033
1388272586750,19.6854
1388272646750,19.8540
1388272706750,19.7942
1388272766750,19.7902
1388272826750,19.7312
1388272886750,19.7825
1388272946750,19.7200
1388273006750,19.7202
1388273066750,19.7618
1388273126750,19.7911
1388273186750,19.7323
1388273246750,19.7476
1388273306750,19.7577
1388273366750,19.7239
1388273426750,19.7002
1388273486750,19.7642
1388273546750,19.6953
1388273606750,19.7151
1388273666750,19.9152
1388273726750,19.7216
1388273786750,19.7057
1388273846750,19.6447
1388273906750,19.6663
1388273966750,19.7221
1388274026750,19.7183
1388274086750,19.8387
1388274146750,19.7542
1388274206750,19.7580
1388274266750,19.7924
1388274326750,19.7587
1388274386750,19.7762
1388274446750,19.7423
1388274506750,19.7455
1388274566750,19.7773
1388274626750,19.8051
1388274686750,19.7897
1388274746750,19.7796
1388274806750,19.7962
1388274866750,20.0017
1388274926750,19.8832
1388274986750,19.7431
1388275046750,19.7856
1388275106750,19.7553
1388275166750,19.7436