1388275226760,19.9095 1388275286760,19.7746 1388275346760,19.7728 1388275406760,19.7518 1388275466760,19.7595 1388275526760,19.7601 1388275586760,19.7800 1388275646760,19.7756 1388275706760,19.9038 1388275766760,19.9990 1388275826760,20.0194 1388275886760,20.0690 1388275946760,19.9889 1388276006760,20.0862 1388276066760,20.0750 1388276126760,20.0723 1388276186760,20.0859 1388276246760,20.0167 1388276306760,19.9740 1388276366760,19.9459 1388276426760,19.8797 1388276486760,19.9927 1388276546760,19.8338 1388276606760,19.9054 1388276666760,19.8638 1388276726760,19.8764 1388276786760,19.9193 1388276846760,19.9740 1388276906760,19.9027 1388276966760,19.8982 1388277026760,19.8802 1388277086760,19.8404 1388277146760,19.8327 1388277206760,19.8270 1388277266760,19.8638 1388277326760,19.8581 1388277386760,19.7434 1388277446760,19.8517 1388277506760,19.7719 1388277566760,19.8230 1388277626760,19.8021 1388277686760,19.8112 1388277746760,19.7646 1388277806760,19.7743 1388277866760,19.7585 1388277926760,19.7736 1388277986760,19.7526 1388278046760,19.7712 1388278106760,19.7910 1388278166760,19.7794 1388278226760,19.8632 1388278286760,19.8363 1388278346760,19.9192 1388278406760,19.8193 1388278466760,19.8330 1388278526760,19.8041 1388278586760,19.7910 1388278646760,19.7925 1388278706760,19.8012 1388278766760,19.8794 1388278826770,19.9824 1388278886770,19.9498 1388278946770,19.9702 1388279006770,19.9310 1388279066770,19.9498 1388279126770,19.8846 1388279186770,19.8445 1388279246770,19.8319 1388279306770,19.8493 1388279366770,19.8242 1388279426770,19.8072 1388279486770,19.7818 1388279546770,19.7978 1388279606770,19.7845 1388279666770,19.8757 1388279726770,19.8460 1388279786770,19.7837 1388279846770,19.8715 1388279906770,19.7769 1388279966770,19.8890 1388280026770,19.9230 1388280086770,19.9662 1388280146770,19.9673 1388280206770,19.9640 1388280266770,20.0114 1388280326770,20.1229 1388280386770,20.0155 1388280446770,20.1065 1388280506770,20.0543 1388280566770,20.0901 1388280626770,20.1320 1388280686770,20.1105 1388280746770,20.0737 1388280806770,20.1258 1388280866770,19.9878 1388280926770,20.0831 1388280986770,20.0728 1388281046770,19.9955 1388281106770,20.0397 1388281166770,19.9112 1388281226770,19.9875 1388281286770,19.9928 1388281346770,19.8811 1388281406770,19.8893 1388281466770,19.9848 1388281526770,20.0455 1388281586770,19.9755 1388281646770,19.9650 1388281706770,19.9910 1388281766770,19.9489 1388281826770,19.9588 1388281886770,19.9489 1388281946770,19.8449 1388282006770,19.8652 1388282066770,19.7728 1388282126770,19.8599 1388282186770,20.0281 1388282246770,19.9320 1388282306770,19.9966 1388282366770,19.9259 1388282426780,19.9380 1388282486780,19.9059 1388282546780,19.8560 1388282606780,19.8795 1388282666780,19.8141 1388282726780,19.7402 1388282786780,19.8340 1388282846780,19.8520 1388282906780,19.7794 1388282966780,19.8849 1388283026780,19.9176 1388283086780,19.8310 1388283146780,19.8713 1388283206780,19.8238 1388283266780,19.7938 1388283326780,19.8810 1388283386780,19.8374 1388283446780,19.8925 1388283506780,19.8535 1388283566780,19.8874 1388283626780,19.8376 1388283686780,19.8211 1388283746780,19.8311 1388283806780,19.8421 1388283866780,19.8387 1388283926780,19.8219 1388283986780,19.8397 1388284046780,19.7655 1388284106780,19.8227 1388284166780,19.7458 1388284226780,19.8222 1388284286780,19.8064 1388284346780,19.8600 1388284406780,19.8564 1388284466780,19.7703 1388284526780,19.7987 1388284586780,19.8149 1388284646780,19.9019 1388284706780,19.8044 1388284766780,19.8826 1388284826780,20.0079 1388284886780,20.1046 1388284946780,20.0062 1388285006780,19.9596 1388285066780,20.0407 1388285126780,19.9804 1388285186780,19.8833 1388285246780,19.9429 1388285306780,19.9209 1388285366780,19.8534 1388285426780,20.0264 1388285486780,19.9728 1388285546780,19.9794 1388285606780,19.9363 1388285666780,19.9684 1388285726780,19.8709 1388285786780,19.8633 1388285846780,19.8561 1388285906780,19.9121 1388285966780,19.8646 1388286026789,19.8744 1388286086789,19.8236 1388286146789,19.9172 1388286206789,19.9204 1388286266789,19.9169 1388286326789,19.9500 1388286386789,19.9029 1388286446789,19.9005 1388286506789,19.9491 1388286566789,19.9483 1388286626789,19.9403 1388286686789,20.0309 1388286746789,19.9272 1388286806789,19.9861 1388286866789,19.9819 1388286926789,20.0358 1388286986789,20.0502 1388287046789,20.0601 1388287106789,20.0106 1388287166789,20.0227 1388287226789,20.0437 1388287286789,19.9843 1388287346789,20.0121 1388287406789,20.0480 1388287466789,20.1090 1388287526789,19.9896 1388287586789,19.9768 1388287646789,20.0919 1388287706789,20.0757 1388287766789,20.0607 1388287826789,20.1038 1388287886789,19.9742 1388287946789,20.0444 1388288006789,20.0252 1388288066789,20.0679 1388288126789,19.9935 1388288186789,20.0347 1388288246789,20.0166 1388288306789,20.0534 1388288366789,20.0457 1388288426789,20.0737 1388288486789,19.9823 1388288546789,20.0140 1388288606789,19.9421 1388288666789,19.9998 1388288726789,19.9884 1388288786789,20.0235 1388288846789,20.0722 1388288906789,20.0283 1388288966789,19.9958 1388289026789,20.0489 1388289086789,20.1351 1388289146789,20.1574 1388289206789,20.1542 1388289266789,20.1018 1388289326789,20.1536 1388289386789,20.1849 1388289446789,20.1280 1388289506789,20.1413 1388289566789,20.1183 1388289626799,20.1184 1388289686799,20.1194 1388289746799,20.1078 1388289806799,20.0461 1388289866799,20.0829 1388289926799,20.0351 1388289986799,20.1251 1388290046799,20.0905 1388290106799,20.0838 1388290166799,20.0172 1388290226799,20.0063 1388290286799,19.9935 1388290346799,19.9312 1388290406799,20.0972 1388290466799,20.1219 1388290526799,20.0431 1388290586799,20.0299 1388290646799,19.9650 1388290706799,19.9992 1388290766799,20.0206 1388290826799,20.0203 1388290886799,19.9951 1388290946799,20.0774 1388291006799,20.0730 1388291066799,20.0997 1388291126799,20.0446 1388291186799,20.0615 1388291246799,20.0299 1388291306799,20.0684 1388291366799,19.9639 1388291426799,19.9672 1388291486799,20.0016 1388291546799,19.9887 1388291606799,19.9342 1388291666799,19.9291 1388291726799,20.0030 1388291786799,19.9201 1388291846799,19.9837 1388291906799,19.9252 1388291966799,20.0541 1388292026799,19.9155 1388292086799,19.9588 1388292146799,19.9040 1388292206799,19.8597 1388292266799,19.8992 1388292326799,19.8213 1388292386799,19.9360 1388292446799,19.9417 1388292506799,19.8478 1388292566799,19.9270 1388292626799,19.8733 1388292686799,19.9220 1388292746799,19.8567 1388292806799,19.9441 1388292866799,19.8262 1388292926799,19.8255 1388292986799,19.9172 1388293046799,19.8715 1388293106799,19.9199 1388293166799,19.9151 1388293226809,19.8128 1388293286809,19.9233 1388293346809,19.8564 1388293406809,19.9109 1388293466809,19.8768 1388293526809,19.8649 1388293586809,19.8013 1388293646809,19.8558 1388293706809,19.8473 1388293766809,19.8633 1388293826809,19.8243 1388293886809,20.0426 1388293946809,20.0852 1388294006809,19.9496 1388294066809,19.9654 1388294126809,19.8790 1388294186809,19.8422 1388294246809,19.8488 1388294306809,19.8365 1388294366809,19.8802 1388294426809,19.7790 1388294486809,19.8680 1388294546809,19.8075 1388294606809,19.8113 1388294666809,19.7988 1388294726809,19.8664 1388294786809,19.8685 1388294846809,19.7887 1388294906809,19.8177 1388294966809,19.7161 1388295026809,19.7241 1388295086809,19.7197 1388295146809,19.7882 1388295206809,19.8550 1388295266809,19.8597 1388295326809,19.9186 1388295386809,19.8479 1388295446809,19.8759 1388295506809,19.8017 1388295566809,19.7979 1388295626809,19.8281 1388295686809,19.7652 1388295746809,19.8146 1388295806809,19.8116 1388295866809,19.8012 1388295926809,19.8978 1388295986809,19.8766 1388296046809,19.8752 1388296106809,19.8676 1388296166809,19.9085 1388296226809,19.9757 1388296286809,19.9716 1388296346809,19.9669 1388296406809,19.9554 1388296466809,19.8956 1388296526809,19.9062 1388296586809,19.9557 1388296646809,19.9258 1388296706809,19.9173 1388296766809,19.9809 1388296826820,20.0450 1388296886820,20.0476 1388296946820,19.9924 1388297006820,19.9012 1388297066820,19.9127 1388297126820,19.8715 1388297186820,19.9932 1388297246820,19.8939 1388297306820,19.8357 1388297366820,19.8746 1388297426820,19.8454 1388297486820,19.8770 1388297546820,19.8881 1388297606820,19.8552 1388297666820,19.8006 1388297726819,19.8384 1388297786819,19.9022 1388297846819,19.8924 1388297906819,19.9520 1388297966819,19.9112 1388298026819,19.9335 1388298086820,19.9180 1388298146820,19.9061 1388298206820,20.0068 1388298266820,20.0111 1388298326820,19.9728 1388298386819,19.9599 1388298446820,19.9950 1388298506820,19.9753 1388298566820,19.9143 1388298626820,19.9168 1388298686820,19.9484 1388298746820,19.9782 1388298806820,19.9763 1388298866820,19.9401 1388298926820,19.9103 1388298986820,19.9318 1388299046819,19.9665 1388299106819,19.8697 1388299166819,19.9472 1388299226819,19.9410 1388299286819,19.9466 1388299346819,19.9329 1388299406819,19.8735 1388299466820,19.9220 1388299526820,19.9122 1388299586820,19.9192 1388299646820,19.8989 1388299706820,19.9187 1388299766820,19.9751 1388299826820,19.9965 1388299886820,19.9582 1388299946820,19.9057 1388300006820,19.9182 1388300066820,19.9789 1388300126820,19.9809 1388300186820,19.9996 1388300246820,19.9727 1388300306820,19.9844 1388300366820,20.0088 1388300426830,20.0104 1388300486830,20.0089 1388300546830,19.9903 1388300606830,19.9414 1388300666830,19.8905 1388300726830,19.9770 1388300786830,19.9796 1388300846830,19.9804 1388300906830,19.9896 1388300966830,19.9504 1388301026830,19.9794 1388301086830,20.0332 1388301146830,19.9996 1388301206830,20.0118 1388301266830,20.0468 1388301326830,20.0216 1388301386830,20.0915 1388301446830,20.0260 1388301506830,20.0537 1388301566830,20.0916 1388301626830,20.1486 1388301686830,20.0330 1388301746830,19.9945 1388301806830,20.0624 1388301866830,19.9966 1388301926830,20.0332 1388301986830,20.0108 1388302046830,19.9852 1388302106830,19.9712 1388302166830,19.9751 1388302226830,19.9794 1388302286830,20.0596 1388302346830,19.9597 1388302406830,20.0077 1388302466830,19.9544 1388302526830,20.0628 1388302586830,20.0508 1388302646830,20.0308 1388302706830,20.0495 1388302766830,19.9404 1388302826830,19.9929 1388302886830,20.0867 1388302946830,20.0171 1388303006830,19.9652 1388303066830,20.0695 1388303126830,19.9806 1388303186830,20.0642 1388303246830,19.9773 1388303306830,20.0048 1388303366830,20.0698 1388303426830,20.0869 1388303486830,20.1633 1388303546830,20.6682 1388303606830,22.2769 1388303666830,21.8031 1388303726830,21.2390 1388303786830,21.0694 1388303846830,21.2478 1388303906830,21.1706 1388303966830,21.0799 1388304026841,21.0617 1388304086841,20.8354 1388304146841,20.8521 1388304206841,20.7015 1388304266841,20.6511 1388304326841,20.6282 1388304386841,20.5751 1388304446841,20.5648 1388304506841,20.5348 1388304566841,20.4793 1388304626841,20.3571 1388304686841,20.3116 1388304746841,20.3554 1388304806841,20.2500 1388304866841,20.2971 1388304926841,20.2410 1388304986841,20.1994 1388305046841,20.1865 1388305106841,20.2206 1388305166841,20.2070 1388305226841,20.1723 1388305286841,20.2633 1388305346841,20.2865 1388305406841,20.1916 1388305466841,20.1480 1388305526841,20.2267 1388305586841,20.1088 1388305646841,20.1557 1388305706841,20.1441 1388305766841,20.1236 1388305826841,20.1365 1388305886841,20.2028 1388305946841,20.1707 1388306006841,20.2275 1388306066841,20.1925 1388306126841,20.2116 1388306186841,20.0790 1388306246841,20.1028 1388306306841,20.1392 1388306366841,20.0741 1388306426841,20.0868 1388306486841,20.0578 1388306546841,19.9550 1388306606841,19.9826 1388306666841,19.9615 1388306726841,19.9497 1388306786841,19.9799 1388306846841,19.9676 1388306906841,20.0365 1388306966841,20.0237 1388307026841,20.0059 1388307086841,20.0450 1388307146841,20.0410 1388307206841,20.0477 1388307266841,20.0487 1388307326841,20.0549 1388307386841,20.0640 1388307446841,20.2179 1388307506841,20.2336 1388307566841,20.1224 1388307626851,20.1500 1388307686851,20.1421 1388307746851,20.1877 1388307806851,20.0674 1388307866852,20.0677 1388307926852,20.0818 1388307986852,20.0543 1388308046852,20.0544 1388308106852,19.9798 1388308166852,19.9851 1388308226852,19.9952 1388308286852,19.8581 1388308346852,19.8725 1388308406852,19.9078 1388308466852,19.9363 1388308526852,19.9991 1388308586852,19.8800 1388308646852,20.0077 1388308706852,19.9472 1388308766852,19.9430 1388308826852,19.9417 1388308886852,20.0028 1388308946851,20.0835 1388309006851,20.1652 1388309066851,20.0632 1388309126851,20.0203 1388309186852,20.0443 1388309246852,19.9514 1388309306852,19.9307 1388309366852,19.9077 1388309426852,19.9169 1388309486852,19.8738 1388309546852,19.8842 1388309606852,19.9125 1388309666852,19.9243 1388309726852,19.8379 1388309786852,19.7771 1388309846852,19.8449 1388309906852,19.8985 1388309966852,19.9078 1388310026852,19.8324 1388310086852,19.8525 1388310146852,19.8583 1388310206852,19.8746 1388310266852,19.8631 1388310326851,19.8286 1388310386851,19.8708 1388310446851,19.8503 1388310506851,19.8489 1388310566852,19.7660 1388310626852,19.8004 1388310686852,19.7556 1388310746852,19.7984 1388310806852,19.8154 1388310866852,19.7888 1388310926852,19.8177 1388310986852,19.6737 1388311046852,19.7708 1388311106852,19.6944 1388311166852,19.7535 1388311226863,19.7322 1388311286863,19.7407 1388311346863,19.7050 1388311406862,19.6960 1388311466862,19.6704 1388311526862,19.6881 1388311586863,19.7419 1388311646863,19.6702 1388311706863,19.7064 1388311766863,19.7087 1388311826863,19.6798 1388311886863,19.7237 1388311946863,19.6743 1388312006863,19.6659 1388312066862,19.6207 1388312126862,19.5960 1388312186862,19.6447 1388312246862,19.6201 1388312306862,19.6200 1388312366862,19.6835 1388312426862,19.6009 1388312486862,19.6315 1388312546862,19.5880 1388312606863,19.6114 1388312666863,19.6671 1388312726862,19.6300 1388312786862,19.6253 1388312846862,19.6365 1388312906863,19.6884 1388312966863,19.6800 1388313026863,19.6598 1388313086863,19.6514 1388313146863,19.7038 1388313206863,19.7142 1388313266863,19.6257 1388313326863,19.6483 1388313386862,19.6738 1388313446862,19.6685 1388313506862,19.6098 1388313566862,19.5862 1388313626862,19.7337 1388313686862,19.6899 1388313746862,19.6420 1388313806862,19.6003 1388313866862,19.6432 1388313926863,19.6676 1388313986863,19.6898 1388314046863,19.6418 1388314106862,19.6699 1388314166862,19.6279 1388314226862,19.6474 1388314286863,19.6672 1388314346863,19.6731 1388314406863,19.7028 1388314466863,19.6813 1388314526863,19.6521 1388314586863,19.7155 1388314646863,19.6644 1388314706863,19.7562 1388314766862,19.6904 1388314826874,19.7116 1388314886874,19.6943 1388314946874,19.7431 1388315006874,19.6897 1388315066874,19.7250 1388315126874,19.7343 1388315186874,19.7573 1388315246874,19.6910 1388315306874,19.7531 1388315366874,19.7767 1388315426874,19.7825 1388315486874,19.7837 1388315546874,19.7632 1388315606874,19.7374 1388315666874,19.7470 1388315726874,19.7750 1388315786874,19.7785 1388315846874,19.7757 1388315906874,19.8429 1388315966874,19.8081 1388316026874,19.7471 1388316086874,19.7319 1388316146874,19.7843 1388316206874,19.7040 1388316266874,19.7021 1388316326874,19.6061 1388316386874,19.7417 1388316446874,19.7134 1388316506874,19.7636 1388316566874,19.7861 1388316626874,19.7968 1388316686874,19.8172 1388316746874,19.7690 1388316806874,19.7332 1388316866874,19.7514 1388316926874,19.7750 1388316986874,19.7294 1388317046874,19.7992 1388317106874,19.7646 1388317166874,19.7123 1388317226874,19.7735 1388317286874,19.7424 1388317346874,19.7392 1388317406874,19.7324 1388317466874,19.7320 1388317526874,19.7840 1388317586874,19.8162 1388317646874,19.7859 1388317706874,19.8302 1388317766874,19.8924 1388317826874,19.9316 1388317886874,19.8685 1388317946874,19.8631 1388318006874,19.8718 1388318066874,19.8532 1388318126874,19.8089 1388318186874,19.8291 1388318246874,19.8404 1388318306874,19.8328 1388318366874,19.7909 1388318426885,19.7980 1388318486885,19.7757 1388318546885,19.7303 1388318606885,19.7533 1388318666885,19.7562 1388318726885,19.7835 1388318786885,19.7216 1388318846885,19.7875 1388318906885,19.7465 1388318966885,19.7704 1388319026885,19.7789 1388319086885,19.7657 1388319146885,19.7812 1388319206885,19.7776 1388319266885,19.7110 1388319326885,19.7215 1388319386885,19.7447 1388319446885,19.7072 1388319506885,19.6495 1388319566885,19.6826 1388319626885,19.6640 1388319686885,19.6894 1388319746885,19.6458 1388319806885,19.6776 1388319866885,19.6275 1388319926885,19.5823 1388319986885,19.6368 1388320046885,19.6083 1388320106885,19.6924 1388320166885,19.6547 1388320226885,19.6245 1388320286885,19.6135 1388320346885,19.5946 1388320406885,19.6003 1388320466885,19.5955 1388320526885,19.5859 1388320586885,19.6156 1388320646885,19.5980 1388320706885,19.5800 1388320766885,19.5437 1388320826885,19.5728 1388320886885,19.5731 1388320946885,19.5677 1388321006885,19.6241 1388321066885,19.5302 1388321126885,19.5121 1388321186885,19.4904 1388321246885,19.5666 1388321306885,19.4911 1388321366885,19.4909 1388321426885,19.5402 1388321486885,19.5629 1388321546885,19.4924 1388321606885,19.5446 1388321666885,19.5965 1388321726885,19.6025 1388321786885,19.5735 1388321846885,19.6186 1388321906885,19.5483 1388321966885,19.6640 1388322026896,19.6821 1388322086896,19.6305 1388322146896,19.6471 1388322206896,19.5443 1388322266896,19.5576 1388322326896,19.5578 1388322386896,19.5490 1388322446896,19.5556 1388322506896,19.6103 1388322566896,19.6173 1388322626896,19.7801 1388322686896,19.6955 1388322746896,19.7232 1388322806896,19.6723 1388322866896,19.6569 1388322926896,19.6744 1388322986896,19.6216 1388323046896,19.6355 1388323106896,19.5782 1388323166896,19.7008 1388323226896,19.5974 1388323286896,19.6991 1388323346896,19.5657 1388323406896,19.5894 1388324546896,19.5941 1388324606896,18.8589 1388324666896,19.6028 1388324726896,19.5934 1388324786896,19.5303 1388324846896,19.5114 1388324906896,19.5763 1388324966896,19.6050 1388325026896,19.5509 1388325086896,19.6033 1388325146896,19.5136 1388325206896,19.5232 1388325266896,19.5526 1388325326896,19.5508 1388325386896,19.5570 1388325446896,19.5394 1388325506896,19.5173 1388325566896,19.5649 1388325626907,19.5271 1388325686907,19.6210 1388325746907,19.5457 1388325806907,19.4968 1388325866907,19.4838 1388325926907,19.4899 1388325986907,19.5474 1388326046907,19.5120 1388326106907,19.5392 1388326166907,19.5451 1388326226907,19.5833 1388326286907,19.6132 1388326346907,19.6749 1388326406907,19.5421 1388326466907,19.5927 1388326526907,19.5318 1388326586907,19.5561 1388326646907,19.6189 1388326706907,19.6138 1388326766907,19.5741 1388326826907,19.5857 1388326886907,19.5639 1388326946907,19.6565 1388327006907,19.6034 1388327066907,19.6968 1388327126907,19.6684 1388327186907,19.5831 1388327246907,19.6320 1388327306907,19.5546 1388327366907,19.5874 1388327426907,19.6059 1388327486907,19.7040 1388327546907,19.5842 1388327606907,19.6055 1388327666907,19.6153 1388327726907,19.6372 1388327786907,19.5045 1388327846907,19.5696 1388327906907,19.6173 1388327966907,19.5852 1388328026907,19.6452 1388328086907,19.6170 1388328146907,19.7419 1388328206907,20.1301 1388328266907,20.0687 1388328326907,20.0968 1388328386907,19.9758 1388328446907,19.9297 1388328506907,19.9035 1388328566907,19.8909 1388328626907,19.8739 1388328686907,19.8402 1388328746907,19.8534 1388328806907,19.8142 1388328866907,19.8197 1388328926907,19.8403 1388328986907,19.7224 1388329046907,19.6988 1388329106907,19.6804 1388329166907,19.7107 1388329226918,19.6893 1388329286918,19.7359 1388329346918,19.7610 1388329406918,19.6383 1388329466918,19.6655 1388329526918,19.7219 1388329586918,19.6707 1388329646918,19.7326 1388329706918,19.6721 1388329766918,19.6915 1388329826918,19.6445 1388329886918,19.7409 1388329946918,19.7430 1388330006918,19.6413 1388330066918,19.6633 1388330126918,19.7814 1388330186918,19.7768 1388330246918,19.6994 1388330306918,19.6439 1388330366918,19.7065 1388330426918,19.6907 1388330486918,19.6875 1388330546918,19.6537 1388330606918,19.6173 1388330666918,19.6688 1388330726918,19.7155 1388330786918,19.6665 1388330846918,19.6502 1388330906918,19.6941 1388330966918,19.6217 1388331026918,19.6245 1388331086918,19.6700 1388331146918,19.6431 1388331206918,19.6894 1388331266918,19.7193 1388331326918,19.6336 1388331386918,19.6835 1388331446918,19.6819 1388331506918,19.6859 1388331566918,19.6260 1388331626918,19.6258 1388331686918,19.6647 1388331746918,19.6305 1388331806918,19.6054 1388331866918,19.5834 1388331926918,19.6558 1388331986918,19.6381 1388332046918,19.6458 1388332106918,19.6200 1388332166918,19.5532 1388332226918,19.6949 1388332286918,19.6667 1388332346918,19.6205 1388332406918,19.6601 1388332466918,19.6787 1388332526918,19.6159 1388332586918,19.6965 1388332646918,19.6648 1388332706918,19.6613 1388332766918,19.6543 1388332826929,19.6645 1388332886929,19.6035 1388332946929,19.7259 1388333006929,19.7805 1388333066929,19.7444 1388333126929,19.7633 1388333186929,19.6471 1388333246929,19.5414 1388333306929,19.7070 1388333366929,19.7626 1388333426929,19.8026 1388333486929,19.9849 1388333546929,20.2101 1388333606929,20.2056 1388333666929,20.1059 1388333726929,19.9875 1388333786929,19.8372 1388333846929,19.7365 1388333906929,19.7082 1388333966929,19.6893 1388334026929,19.7159 1388334086929,19.6485 1388334146929,19.6152 1388334206929,19.6958 1388334266929,19.6439 1388334326929,19.7176 1388334386929,19.7985 1388334446929,19.7967 1388334506929,19.8601 1388334566929,19.8472 1388334626929,19.7870 1388334686929,19.7140 1388334746929,19.7662 1388334806929,19.7643 1388334866929,19.6981 1388334926929,19.6934 1388334986929,19.6967 1388335046929,19.7868 1388335106929,19.9119 1388335166929,19.9168 1388335226929,19.9082 1388335286929,19.8521 1388335346929,19.8489 1388335406929,19.7610 1388335466929,19.8053 1388335526929,19.8470 1388335586929,19.9933 1388335646929,19.9611 1388335706929,19.9641 1388335766929,19.9887 1388335826929,19.9332 1388335886929,19.8004 1388335946929,19.7881 1388336006929,19.7517 1388336066929,19.7604 1388336126929,19.7283 1388336186929,19.7815 1388336246929,19.7752 1388336306929,19.8146 1388336366929,19.6918 1388336426940,19.7148 1388336486940,19.7816 1388336546940,19.7617 1388336606940,19.6940 1388336666940,19.7113 1388336726940,19.6747 1388336786940,19.7801 1388336846940,23.5554 1388336906940,19.7596 1388336966940,19.7204 1388337026940,19.7489 1388337086940,19.6458 1388337146940,19.7772 1388337206940,19.6684 1388337266940,19.6804 1388337326940,19.7384 1388337386940,19.6802 1388337446940,19.6125 1388337506940,19.6691 1388337566940,19.6221 1388337626940,19.6703 1388337686940,19.6590 1388337746940,19.7115 1388337806940,19.6514 1388337866940,19.5576 1388337926940,19.6006 1388337986940,19.5906 1388338046940,19.6325 1388338106940,19.6101 1388338166940,19.5984 1388338226940,19.6848 1388338286940,19.6515 1388338346940,19.6512 1388338406940,19.6453 1388338466940,19.6668 1388338526940,19.5774 1388338586940,19.5907 1388338646940,19.6012 1388338706940,19.6873 1388338766940,19.6478 1388338826940,19.5870 1388338886940,19.6464 1388338946940,19.6575 1388339006940,19.6284 1388339066940,19.6557 1388339126940,19.6870 1388339186940,19.6026 1388339246940,19.5623 1388339306940,19.6181 1388339366940,19.5454 1388339426940,19.6290 1388339486940,19.5937 1388339546940,19.6444 1388339606940,19.5788 1388339666940,19.6544 1388339726940,19.6584 1388339786940,19.6715 1388339846940,19.6593 1388339906940,19.6399 1388339966940,19.7086 1388340026951,19.6315 1388340086951,19.6202 1388340146951,19.5925 1388340206951,19.6576 1388340266951,19.6534 1388340326951,19.6567 1388340386951,19.6339 1388340446951,19.5620 1388340506951,19.5447 1388340566951,19.5891 1388340626951,19.5868 1388340686951,19.6073 1388340746951,19.6695 1388340806951,19.6330 1388340866951,19.6555 1388340926951,19.6331 1388340986951,19.5674 1388341046951,19.6181 1388341106951,19.5623 1388341166951,19.5766 1388341226951,19.5889 1388341286951,19.5795 1388341346951,19.5627 1388341406951,19.5654 1388341466951,19.5464 1388341526951,19.5468 1388341586951,19.5967 1388341646951,19.5766 1388341706951,19.5434 1388341766951,19.6078 1388341826951,19.6570 1388341886951,19.6509 1388341946951,19.6726 1388342006951,19.6666 1388342066951,19.7099 1388342126951,19.7003 1388342186951,19.5789 1388342246951,19.6317 1388342306951,19.6708 1388342366951,19.6759 1388342426951,19.6413 1388342486951,19.6354 1388342546951,19.6705 1388342606951,19.7341 1388342666951,19.7169 1388342726951,19.6487 1388342786951,19.6789 1388342846951,19.6175 1388342906951,19.6582 1388342966951,19.6126 1388343026951,19.7320 1388343086951,19.7762 1388343146951,19.7608 1388343206951,19.7920 1388343266951,19.7232 1388343326951,19.8312 1388343386951,19.7693 1388343446951,19.7865 1388343506951,19.7296 1388343566951,19.7388 1388343626961,19.7352 1388343686961,19.6575 1388343746961,19.6943 1388343806961,19.7078 1388343866961,19.7018 1388343926961,19.7265 1388343986961,19.6515 1388344046961,19.5838 1388344106961,19.6494 1388344166961,19.6735 1388344226961,19.5764 1388344286961,19.6506 1388344346961,19.5680 1388344406961,19.6144 1388344466961,19.6421 1388344526961,19.6574 1388344586961,19.6342 1388344646961,19.6868 1388344706961,19.6353 1388344766961,19.7066 1388344826961,19.6319 1388344886961,19.6877 1388344946961,19.6378 1388345006961,19.6420 1388345066961,19.6479 1388345126961,19.6322 1388345186961,19.6217 1388345246961,19.9326 1388345306961,20.0650 1388345366961,20.1068 1388345426961,20.0577 1388345486961,19.9267 1388345546961,19.9223 1388345606961,19.8487 1388345666961,19.8219 1388345726961,19.8588 1388345786961,19.8237 1388345846961,19.7387 1388345906961,19.7388 1388345966961,19.6697 1388346026961,19.7511 1388346086961,19.7212 1388346146961,19.7500 1388346206961,19.7537 1388346266961,19.7370 1388346326961,19.7016 1388346386961,19.6690 1388346446961,19.6298 1388346506961,19.6251 1388346566961,19.6810 1388346626961,19.6940 1388346686961,19.6387 1388346746961,19.6987 1388346806961,19.6480 1388346866961,19.6650 1388346926961,19.6522 1388346986961,19.6483 1388347046961,19.6554 1388347106961,19.6603 1388347166961,19.5523 1388347226972,19.6670 1388347286972,19.5940 1388347346972,19.6958 1388347406972,19.6775 1388347466972,19.6503 1388347526972,19.6134 1388347586972,19.6324 1388347646972,19.6868 1388347706972,19.6438 1388347766972,19.6578 1388347826972,19.6945 1388347886972,19.6684 1388347946972,19.6661 1388348006972,19.6255 1388348066972,19.7990 1388348126972,19.7312 1388348186972,19.6983 1388348246972,19.6505 1388348306972,19.6639 1388348366972,19.6831 1388348426972,19.6662 1388348486972,19.6384 1388348546972,19.6234 1388348606972,19.7271 1388348666972,19.7258 1388348726972,19.6524 1388348786972,19.6453 1388348846972,19.6607 1388348906972,19.6386 1388348966972,19.6891 1388349026972,19.6919 1388349086972,19.6381 1388349146972,19.6078 1388349206972,19.6918 1388349266972,19.6484 1388349326972,19.7137 1388349386972,19.6536 1388349446972,19.6628 1388349506972,19.7013 1388349566972,19.6489 1388349626972,19.6692 1388349686972,19.6823 1388349746972,19.6768 1388349806972,19.6705 1388349866972,19.6386 1388349926972,19.6699 1388349986972,19.6063 1388350046972,19.6097 1388350106972,19.6494 1388350166972,19.6189 1388350226972,19.6595 1388350286972,19.6027 1388350346972,19.6882 1388350406972,19.6436 1388350466972,19.6339 1388350526972,19.6450 1388350586972,19.6183 1388350646972,19.7037 1388350706972,19.6612 1388350766972,19.6428 1388350826982,19.6448 1388350886982,19.6464 1388350946982,19.6301 1388351006982,19.5935 1388351066982,19.5817 1388351126982,19.5379 1388351186982,19.6052 1388351246982,19.6359 1388351306982,19.6455 1388351366982,19.6535 1388351426982,19.5907 1388351486982,19.6483 1388351546982,19.6327 1388351606982,19.6445 1388351666982,19.6041 1388351726982,19.6604 1388351786982,19.5918 1388351846982,19.6664 1388351906982,19.6698 1388351966982,19.6495 1388352026982,19.6384 1388352086982,19.6443 1388352146982,19.6811 1388352206982,19.7466 1388352266982,19.8182 1388352326982,19.8263 1388352386982,19.8261 1388352446982,19.7778 1388352506982,19.7212 1388352566982,19.7628 1388352626982,19.7538 1388352686982,19.7070 1388352746982,19.7820 1388352806982,19.6482 1388352866982,19.7370 1388352926982,19.6971 1388352986982,19.7005 1388353046982,19.6455 1388353106982,19.6070 1388353166982,19.6426 1388353226982,19.6343 1388353286982,19.6199 1388353346982,19.6440 1388353406982,19.5317 1388353466982,19.6352 1388353526982,19.6353 1388353586982,19.5439 1388353646982,19.4920 1388353706982,19.5430 1388353766982,19.6235 1388353826982,19.4862 1388353886982,19.6495 1388353946982,19.5935 1388354006982,19.5036 1388354066982,19.5779 1388354126982,19.5353 1388354186982,19.5429 1388354246982,19.6063 1388354306982,19.6285 1388354366982,19.6574 1388354426992,19.6111 1388354486992,19.5834 1388354546992,19.6476 1388354606992,19.6656 1388354666992,19.6921 1388354726992,19.5941 1388354786992,19.6296 1388354846992,19.6481 1388354906992,19.6452 1388354966992,19.6345 1388355026992,19.6070 1388355086992,19.6809 1388355146992,19.6681 1388355206992,19.6345 1388355266992,19.6475 1388355326992,19.6067 1388355386992,19.6272 1388355446992,19.6324 1388355506992,19.6518 1388355566992,19.5589 1388355626992,19.6552 1388355686992,19.6510 1388355746992,19.5968 1388355806992,19.6774 1388355866992,19.7312 1388355926992,19.6796 1388355986992,19.7121 1388356046992,19.7968 1388356106992,20.0126 1388356166992,20.2560 1388356226992,20.2735 1388356286992,20.1589 1388356346992,20.0917 1388356406992,20.1166 1388356466992,20.0033 1388356526992,19.9761 1388356586992,20.0531 1388356646992,19.9605 1388356706992,20.1159 1388356766992,19.9565 1388356826992,19.9660 1388356886992,19.9895 1388356946992,20.0090 1388357006992,19.9404 1388357066992,19.9485 1388357126992,19.9146 1388357186992,19.9174 1388357246992,19.8375 1388357306992,19.9323 1388357366992,19.9576 1388357426992,19.9167 1388357486992,19.8932 1388357546992,19.9364 1388357606992,19.8835 1388357666992,19.8634 1388357726992,19.8296 1388357786992,19.7958 1388357846992,19.7949 1388357906992,19.8543 1388357966992,19.8177 1388358027002,19.8046 1388358087002,19.8041 1388358147002,19.8260 1388358207002,19.7920 1388358267002,19.8045 1388358327002,19.7650 1388358387002,19.8051 1388358447002,19.7545 1388358507002,19.7898 1388358567002,19.7616 1388358627002,20.2270 1388358687002,19.9061 1388358747002,19.8953 1388358807002,19.8121 1388358867002,19.7015 1388358927002,19.8653 1388358987002,19.7719 1388359047002,19.7839 1388359107002,19.7834 1388359167002,19.7668 1388359227002,19.7739 1388359287002,19.6905 1388359347002,19.8093 1388359407002,19.7857 1388359467002,19.8092 1388359527002,19.7791 1388359587002,19.7585 1388359647002,19.7085 1388359707002,19.7452 1388359767002,19.7833 1388359827002,19.7378 1388359887002,19.7906 1388359947002,19.8045 1388360007002,19.7337 1388360067002,19.6986 1388360127002,19.6510 1388360187002,19.6377 1388360247002,19.6900 1388360307002,19.6525 1388360367002,19.6825 1388360427002,19.7917 1388360487002,19.8316 1388360547002,19.7866 1388360607002,19.8031 1388360667002,19.7812 1388360727002,19.7934 1388360787002,19.7423 1388360847002,19.7135 1388360907002,19.7271 1388360967002,19.7020 1388361027002,19.6689 1388361087002,19.6887 1388361147002,19.7215 1388361207002,19.7399 1388361267002,19.6742 1388361327002,19.6689 1388361387002,19.6568 1388361447002,19.6277 1388361507002,19.6648 1388361567002,19.5968