1388534427522,20.3999
1388534487522,20.3880
1388534547522,20.3678
1388534607522,20.3747
1388534667522,20.3676
1388534727522,20.3471
1388534787522,20.3221
1388534847522,20.3130
1388534907522,20.3826
1388534967522,20.3119
1388535027522,20.2916
1388535087522,20.3639
1388535147522,20.3382
1388535207522,20.2542
1388535267522,20.3684
1388535327522,20.2839
1388535387522,20.3208
1388535447522,20.3422
1388535507522,20.2169
1388535567522,20.3562
1388535627522,20.2802
1388535687522,20.3380
1388535747522,20.3056
1388535807522,20.2957
1388535867522,20.2383
1388535927522,20.2906
1388535987522,20.2871
1388536047522,20.2848
1388536107522,20.2475
1388536167522,20.2958
1388536227522,20.2347
1388536287522,20.2534
1388536347522,20.2656
1388536407522,20.2899
1388536467522,20.2933
1388536527522,20.2601
1388536587522,20.2496
1388536647522,20.3295
1388536707522,20.3308
1388536767522,20.3990
1388536827522,20.3453
1388536887522,20.3382
1388536947522,20.3838
1388537007522,20.4412
1388537067522,20.4265
1388537127522,20.4799
1388537187522,20.4449
1388537247522,20.3403
1388537307522,20.4554
1388537367522,20.4226
1388537427522,20.5060
1388537487522,20.4804
1388537547522,20.4916
1388537607522,20.5645
1388537667522,20.5324
1388537727522,20.4675
1388537787522,20.4845
1388537847522,20.4033
1388537907522,20.5163
1388537967522,20.4624
1388538027532,20.4232
1388538087532,20.3618
1388538147532,20.4489
1388538207532,20.4021
1388538267532,20.4738
1388538327532,20.4012
1388538387532,20.4329
1388538447532,20.4577
1388538507532,20.4595
1388538567532,20.4374
1388538627532,20.4190
1388538687532,20.4512
1388538747532,20.4444
1388538807532,20.5117
1388538867532,20.4564
1388538927532,20.3920
1388538987532,20.4422
1388539047532,20.4609
1388539107532,20.5082
1388539167532,20.4725
1388539227532,20.4548
1388539287532,20.4404
1388539347532,20.4293
1388539407532,20.4913
1388539467532,20.4657
1388539527532,20.6536
1388539587532,20.5826
1388539647532,20.6207
1388539707532,20.8726
1388539767532,21.1245
1388539827532,21.5117
1388539887532,21.9232
1388539947532,21.9643
1388540007532,22.0603
1388540067532,22.0718
1388540127532,21.9380
1388540187532,22.1254
1388540247532,22.0294
1388540307532,21.8655
1388540367532,21.6918
1388540427532,21.5743
1388540487532,21.5586
1388540547532,21.5665
1388540607532,21.5909
1388540667532,21.4925
1388540727532,21.5257
1388540787532,21.4476
1388540847532,21.3569
1388540907532,21.2420
1388540967532,21.2408
1388541027532,21.1570
1388541087532,21.1243
1388541147532,21.0631
1388541207532,21.0806
1388541267532,20.9812
1388541327532,20.9780
1388541387532,20.8361
1388541447532,20.8417
1388541507532,20.8381
1388541567532,20.8275
1388541627542,20.8506
1388541687542,20.8530
1388541747542,20.8239
1388541807542,20.8735
1388541867542,20.8109
1388541927542,20.6670
1388541987542,20.7378
1388542047542,20.7072
1388542107542,20.7789
1388542167542,20.8218
1388542227542,20.7060
1388542287542,20.7566
1388542347542,20.8105
1388542407542,20.7745
1388542467542,20.7930
1388542527542,20.8026
1388542587542,20.7000
1388542647542,20.7695
1388542707542,20.8214
1388542767542,20.7839
1388542827542,20.7586
1388542887542,20.7620
1388542947542,20.7730
1388543007542,20.7714
1388543067542,20.8538
1388543127542,20.8168
1388543187542,20.8159
1388543247542,20.7196
1388543307542,20.7331
1388543367542,20.7073
1388543427542,20.6934
1388543487542,20.7643
1388543547542,20.7154
1388543607542,20.6764
1388543667542,20.7320
1388543727542,20.7216
1388543787542,20.7229
1388543847542,20.6535
1388543907542,20.6931
1388543967542,20.6821
1388544027542,20.6883
1388544087542,20.6461
1388544147542,20.6435
1388544207542,20.6361
1388544267542,20.6837
1388544327542,20.6550
1388544387542,20.6325
1388544447542,20.5772
1388544507542,20.6028
1388544567542,20.5545
1388544627542,20.6268
1388544687542,20.6183
1388544747542,20.6162
1388544807542,20.5962
1388544867542,20.6069
1388544927542,20.6434
1388544987542,20.5509
1388545047542,20.5708
1388545107542,20.5635
1388545167542,20.5099
1388545227552,20.5780
1388545287552,20.6088
1388545347552,20.5873
1388545407552,20.5269
1388545467552,20.5639
1388545527552,20.6204
1388545587552,20.5534
1388545647552,20.5865
1388545707552,20.5697
1388545767552,20.5635
1388545827552,20.5837
1388545887552,20.6265
1388545947552,20.6159
1388546007552,20.6076
1388546067552,20.6574
1388546127552,20.6677
1388546187552,20.5737
1388546247552,20.6049
1388546307552,20.5875
1388546367552,20.6116
1388546427552,20.5781
1388546487552,20.5898
1388546547552,20.6385
1388546607552,20.6457
1388546667552,20.6197
1388546727552,20.6198
1388546787552,20.5941
1388546847552,20.5552
1388546907552,20.5068
1388546967552,20.5011
1388547027552,20.5085
1388547087552,20.4920
1388547147552,20.5464
1388547207552,20.5115
1388547267552,20.5946
1388547327552,20.5294
1388547387552,20.5513
1388547447552,20.5003
1388547507552,20.5556
1388547567552,20.4526
1388547627552,20.5400
1388547687552,20.5268
1388547747552,20.4708
1388547807552,20.4706
1388547867552,20.4650
1388547927552,20.5041
1388547987552,20.4590
1388548047552,20.4809
1388548107552,20.4636
1388548167552,20.4432
1388548227552,20.4431
1388548287552,20.4500
1388548347552,20.5011
1388548407552,20.5323
1388548467552,20.5023
1388548527552,20.5201
1388548587552,20.4126
1388548647552,20.5236
1388548707552,20.4504
1388548767552,20.4192
1388548827562,20.4689
1388548887562,20.3939
1388548947562,20.3832
1388549007562,20.3523
1388549067562,20.4096
1388549127562,20.4400
1388549187562,20.4026
1388549247562,20.3942
1388549307562,20.4728
1388549367562,20.3665
1388549427562,20.4248
1388549487562,20.3929
1388549547562,20.2966
1388549607562,20.4026
1388549667562,20.3575
1388549727562,20.3672
1388549787562,20.3761
1388549847562,20.4163
1388549907562,20.3802
1388549967562,20.3537
1388550027562,20.3475
1388550087562,20.3637
1388550147562,20.3372
1388550207562,20.3314
1388550267562,20.2947
1388550327562,20.3559
1388550387562,20.4024
1388550447562,20.3241
1388550507562,20.4031
1388550567562,20.3448
1388550627562,20.4265
1388550687562,20.4063
1388550747562,20.3461
1388550807562,20.3750
1388550867562,20.3247
1388550927562,20.3390
1388550987562,20.3811
1388551047562,20.3695
1388551107562,20.3510
1388551167562,20.4196
1388551227562,20.4207
1388551287562,20.4909
1388551347562,20.4314
1388551407562,20.4411
1388551467562,20.3905
1388551527562,20.2844
1388551587562,20.3255
1388551647562,20.3103
1388551707562,20.2805
1388551767562,20.4253
1388551827562,20.3658
1388551887562,20.3471
1388551947562,20.3577
1388552007562,20.3655
1388552067562,20.4070
1388552127562,20.3731
1388552187562,20.3412
1388552247562,20.3270
1388552307562,20.3414
1388552367562,20.3291
1388552427572,20.3977
1388552487572,20.2658
1388552547572,20.3438
1388552607572,20.2443
1388552667572,20.2560
1388552727572,20.2126
1388552787572,20.2170
1388552847572,20.2171
1388552907572,20.2192
1388552967572,20.2160
1388553027572,20.2679
1388553087572,20.2386
1388553147572,20.2208
1388553207572,20.2668
1388553267572,20.1748
1388553327572,20.1649
1388553387572,20.1537
1388553447572,20.1895
1388553507572,20.1588
1388553567572,20.2172
1388553627572,20.1905
1388553687572,20.1832
1388553747572,20.1739
1388553807572,20.2588
1388553867572,20.1758
1388553927572,20.1740
1388553987572,20.2009
1388554047572,20.2258
1388554107572,20.3394
1388554167572,20.2581
1388554227572,20.2023
1388554287572,20.1637
1388554347572,20.2036
1388554407572,20.1260
1388554467572,20.1817
1388554527572,20.1851
1388554587572,20.2439
1388554647572,20.1377
1388554707572,20.1634
1388554767572,20.1820
1388554827572,20.1712
1388554887572,20.1747
1388554947572,20.2163
1388555007572,20.1534
1388555067572,20.1850
1388555127572,20.1795
1388555187572,20.2413
1388555247572,20.1661
1388555307572,20.2459
1388555367572,20.2466
1388555427572,20.2675
1388555487572,20.1958
1388555547572,20.1686
1388555607572,20.2495
1388555667572,20.1691
1388555727572,20.2741
1388555787572,20.1259
1388555847572,20.2270
1388555907572,20.1814
1388555967572,20.1627
1388556027583,20.1601
1388556087583,20.1615
1388556147583,20.1660
1388556207583,20.0927
1388556267583,20.1023
1388556327583,20.1829
1388556387583,20.1959
1388556447583,20.2254
1388556507583,20.1442
1388556567583,20.1542
1388556627583,20.1876
1388556687583,20.0642
1388556747583,20.1357
1388556807583,20.1039
1388556867583,20.1447
1388556927583,20.2471
1388556987583,20.1061
1388557047583,20.1185
1388557107583,20.0580
1388557167583,20.1703
1388557227583,20.1046
1388557287583,20.1753
1388557347583,20.1658
1388557407583,20.1643
1388557467583,20.2258
1388557527583,20.1590
1388557587583,20.1655
1388557647583,20.2102
1388557707583,20.1978
1388557767583,20.1840
1388557827583,20.2055
1388557887583,20.2078
1388557947583,20.1803
1388558007583,20.2014
1388558067583,20.1664
1388558127583,20.1830
1388558187583,20.3044
1388558247583,20.2407
1388558307583,20.2039
1388558367583,20.2095
1388558427583,20.1711
1388558487583,20.1561
1388558547583,20.1971
1388558607583,20.1191
1388558667583,20.2150
1388558727583,20.1876
1388558787583,20.2501
1388558847583,20.2580
1388558907583,20.2899
1388558967583,20.3167
1388559027583,20.2796
1388559087583,20.2403
1388559147583,20.2604
1388559207583,20.2555
1388559267583,20.2452
1388559327583,20.3623
1388559387583,20.2911
1388559447583,20.2971
1388559507583,20.2766
1388559567583,20.2471
1388559627593,20.1845
1388559687593,20.3047
1388559747593,20.1875
1388559807593,20.2797
1388559867593,20.2915
1388559927593,20.2342
1388559987593,20.2225
1388560047593,20.1970
1388560107593,20.1416
1388560167593,20.2222
1388560227593,20.1549
1388560287593,20.2015
1388560347593,20.2748
1388560407593,20.2339
1388560467593,20.2950
1388560527593,20.2498
1388560587593,20.3533
1388560647593,20.2288
1388560707593,20.3095
1388560767593,20.3136
1388560827593,20.3324
1388560887593,20.3320
1388560947593,20.4892
1388561007593,20.8511
1388561067593,21.3096
1388561127593,21.3085
1388561187593,20.9811
1388561247593,20.7800
1388561307593,20.5311
1388561367593,20.5627
1388561427593,20.4583
1388561487593,20.5618
1388561547593,20.4694
1388561607593,20.5005
1388561667593,20.4241
1388561727593,20.3510
1388561787593,20.3284
1388561847593,20.3615
1388561907593,20.3729
1388561967593,20.2722
1388562027593,20.2818
1388562087593,20.2882
1388562147593,20.2983
1388562207593,20.3385
1388562267593,20.2576
1388562327593,20.2839
1388562387593,20.3253
1388562447593,20.3076
1388562507593,20.2954
1388562567593,20.2667
1388562627593,20.3053
1388562687593,20.1962
1388562747593,20.3020
1388562807593,20.2505
1388562867593,20.2558
1388562927593,20.3056
1388562987593,20.2592
1388563047593,20.2781
1388563107593,20.1857
1388563167593,20.2208
1388563227604,20.2484
1388563287604,20.2379
1388563347604,20.1891
1388563407604,20.1849
1388563467604,20.2018
1388563527604,20.2043
1388563587604,20.1701
1388563647604,20.1585
1388563707604,20.1574
1388563767604,20.1744
1388563827604,20.1710
1388563887604,20.2708
1388563947604,20.1739
1388564007604,20.2287
1388564067604,20.1605
1388564127604,20.1954
1388564187604,20.1941
1388564247604,20.1914
1388564307604,20.1892
1388564367604,20.3040
1388564427604,20.3384
1388564487604,20.2924
1388564547604,20.2268
1388564607604,20.2463
1388564667604,20.1463
1388564727604,20.1858
1388564787604,20.1142
1388564847604,20.1460
1388564907604,20.1269
1388564967604,20.1819
1388565027604,20.1827
1388565087604,20.1658
1388565147604,20.1792
1388565207604,20.1071
1388565267604,20.0853
1388565327604,20.1701
1388565387604,20.1272
1388565447604,20.2120
1388565507604,20.2036
1388565567604,20.1372
1388565627604,20.1551
1388565687604,20.1859
1388565747604,20.1369
1388565807604,20.1830
1388565867604,20.1112
1388565927604,20.2488
1388565987604,20.2286
1388566047604,20.2139
1388566107604,20.2512
1388566167604,20.3176
1388566227604,20.3011
1388566287604,20.2255
1388566347604,20.3228
1388566407604,20.2949
1388566467604,20.3637
1388566527604,20.3308
1388566587604,20.3537
1388566647604,20.3724
1388566707604,20.3366
1388566767604,20.3100
1388566827615,20.3344
1388566887615,20.4032
1388566947615,20.3558
1388567007615,20.3207
1388567067615,20.3622
1388567127615,20.3788
1388567187615,20.2886
1388567247615,20.3628
1388567307615,20.3355
1388567367615,20.3494
1388567427615,20.3526
1388567487615,20.3932
1388567547615,20.3497
1388567607615,20.3283
1388567667615,20.4097
1388567727615,20.2900
1388567787615,20.3376
1388567847615,20.3020
1388567907615,20.3221
1388567967615,20.2578
1388568027615,20.2395
1388568087615,20.2644
1388568147615,20.2204
1388568207615,20.2832
1388568267615,20.3144
1388568327615,20.2995
1388568387615,20.3029
1388568447615,20.3071
1388568507615,20.2780
1388568567615,20.2810
1388568627615,20.2734
1388568687615,20.2927
1388568747615,20.2740
1388568807615,20.2893
1388568867615,20.2604
1388568927615,20.2878
1388568987615,20.2612
1388569047615,20.2916
1388569107615,20.3094
1388569167615,20.3494
1388569227615,20.3250
1388569287615,20.3817
1388569347615,20.3721
1388569407615,20.3740
1388569467615,20.3575
1388569527615,20.4000
1388569587615,20.3854
1388569647615,20.4116
1388569707615,20.3808
1388569767615,20.3134
1388569827615,20.4058
1388569887615,20.4284
1388569947615,20.4363
1388570007615,20.4230
1388570067615,20.3422
1388570127615,20.3750
1388570187615,20.2970
1388570247615,20.3141
1388570307615,20.3861
1388570367615,20.3379
1388570427627,20.2563
1388570487627,20.3281
1388570547627,20.3623
1388570607627,20.2947
1388570667627,20.2894
1388570727627,20.3849
1388570787627,20.3343
1388570847627,20.3385
1388570907627,20.3629
1388570967627,20.3346
1388571027627,20.3310
1388571087627,20.2576
1388571147627,20.3078
1388571207627,20.3541
1388571267627,20.5042
1388571327627,20.4155
1388571387627,20.3365
1388571447627,20.2828
1388571507627,20.3224
1388571567627,20.3141
1388571627627,20.3510
1388571687627,20.2913
1388571747627,20.2495
1388571807627,20.3462
1388571867627,20.2641
1388571927627,20.2405
1388571987627,20.3319
1388572047627,20.2785
1388572107627,20.2807
1388572167627,20.3155
1388572227627,20.2736
1388572287627,20.3302
1388572347627,20.3261
1388572407627,20.3239
1388572467627,20.2594
1388572527627,20.3244
1388572587627,20.3196
1388572647627,20.2546
1388572707627,20.3121
1388572767627,20.3035
1388572827627,20.2597
1388572887627,20.3021
1388572947627,20.3191
1388573007627,20.2742
1388573067627,20.2671
1388573127627,20.3319
1388573187627,20.3873
1388573247627,20.2943
1388573307627,20.3401
1388573367627,20.4023
1388573427627,20.3221
1388573487627,20.3361
1388573547627,20.3546
1388573607627,20.2639
1388573667627,20.2231
1388573727627,20.2607
1388573787627,20.3305
1388573847627,20.2912
1388573907627,20.2953
1388573967627,20.2971
1388574027638,20.3152
1388574087638,20.2949
1388574147638,20.3387
1388574207638,20.3692
1388574267638,20.3307
1388574327638,20.4161
1388574387638,20.3421
1388574447638,20.3198
1388574507638,20.3244
1388574567638,20.3692
1388574627638,20.3332
1388574687638,20.3406
1388574747638,20.3912
1388574807638,20.3580
1388574867638,20.3479
1388574927638,20.4120
1388574987638,20.3496
1388575047638,20.3562
1388575107638,20.3021
1388575167638,20.3108
1388575227638,20.3051
1388575287638,20.4563
1388575347638,20.3112
1388575407638,20.3782
1388575467638,20.3068
1388575527638,20.3853
1388575587638,20.3992
1388575647638,20.3942
1388575707638,20.3432
1388575767638,20.3313
1388575827638,20.3289
1388575887638,20.3609
1388575947638,20.3662
1388576007638,20.3807
1388576067638,20.3137
1388576127638,20.3827
1388576187638,20.3929
1388576247638,20.3543
1388576307638,20.3690
1388576367638,20.3719
1388576427638,20.4263
1388576487638,20.3586
1388576547638,20.3732
1388576607638,20.3589
1388576667638,20.3634
1388576727638,20.3912
1388576787638,20.3529
1388576847638,20.4077
1388576907638,20.3997
1388576967638,20.3348
1388577027638,20.3373
1388577087638,20.3256
1388577147638,20.3620
1388577207638,20.2958
1388577267638,20.3507
1388577327638,20.3522
1388577387638,20.3879
1388577447638,20.4172
1388577507638,20.3534
1388577567638,20.3732
1388577627649,20.3262
1388577687649,20.3716
1388577747649,20.3192
1388577807649,20.3583
1388577867649,20.3102
1388577927649,20.3511
1388577987649,20.3066
1388578047649,20.3549
1388578107649,20.2164
1388578167649,20.3547
1388578227649,20.2753
1388578287649,20.2324
1388578347649,20.3176
1388578407649,20.3468
1388578467649,20.3121
1388578527649,20.2877
1388578587649,20.4481
1388578647649,20.3247
1388578707649,20.3319
1388578767649,20.3111
1388578827649,20.3629
1388578887649,20.4022
1388578947649,20.3488
1388579007649,20.3602
1388579067649,20.3512
1388579127649,20.3504
1388579187649,20.3463
1388579247649,20.3692
1388579307649,20.3650
1388579367649,20.3048
1388579427649,20.3774
1388579487649,20.3271
1388579547649,20.3782
1388579607649,20.3224
1388579667649,20.3522
1388579727649,20.3926
1388579787649,20.3489
1388579847649,20.3155
1388579907649,20.3421
1388579967649,20.3026
1388580027649,20.3382
1388580087649,20.3242
1388580147649,20.3535
1388580207649,20.3349
1388580267649,20.3228
1388580327649,20.3708
1388580387649,20.3702
1388580447649,20.3131
1388580507649,20.3086
1388580567649,20.3469
1388580627649,20.3784
1388580687649,20.3906
1388580747649,20.3857
1388580807649,20.4291
1388580867649,20.3733
1388580927649,20.4019
1388580987649,20.4980
1388581047649,20.3869
1388581107649,20.4452
1388581167649,20.4285
1388581227660,20.4583
1388581287660,20.4025
1388581347660,20.4557
1388581407660,20.3537
1388581467660,20.4232
1388581527660,20.4128
1388581587660,20.4151
1388581647660,20.3885
1388581707660,20.3634
1388581767660,20.4197
1388581827660,20.4728
1388581887660,20.4593
1388581947660,20.4357
1388582007660,20.3137
1388582067660,20.3834
1388582127660,20.3739
1388582187660,20.4030
1388582247660,20.4353
1388582307660,20.3819
1388582367660,20.4812
1388582427660,20.4234
1388582487660,20.4618
1388582547660,20.4783
1388582607660,20.4555
1388582667660,20.4584
1388582727660,20.4592
1388582787660,20.3949
1388582847660,20.5391
1388582907660,20.5185
1388582967660,20.4980
1388583027660,20.5446
1388583087660,20.5528
1388583147660,20.5049
1388583207660,20.4752
1388583267660,20.2352
1388583327660,20.5505
1388583387660,20.4460
1388583447660,20.4858
1388583507660,20.4971
1388583567660,20.4770
1388583627660,20.5062
1388583687660,20.5098
1388583747660,20.5194
1388583807660,20.4536
1388583867660,20.4872
1388583927660,20.4188
1388583987660,20.3539
1388584047660,20.4171
1388584107660,20.4919
1388584167660,20.4637
1388584227660,20.4884
1388584287660,20.5285
1388584347660,20.5687
1388584407660,20.4675
1388584467660,20.4491
1388584527660,20.4772
1388584587660,20.4615
1388584647660,20.4270
1388584707660,20.5034
1388584767660,20.4637
1388584827672,20.4052
1388584887671,20.4590
1388584947671,20.4312
1388585007671,20.4300
1388585067672,20.4376
1388585127672,20.4609
1388585187672,20.4213
1388585247672,20.4349
1388585307672,20.4177
1388585367672,20.4410
1388585427672,20.3402
1388585487672,20.3885
1388585547672,20.4525
1388585607672,20.3465
1388585667672,20.3199
1388585727672,20.3905
1388585787672,20.4124
1388585847672,20.3986
1388585907672,20.3667
1388585967672,20.4206
1388586027672,20.3622
1388586087672,20.4661
1388586147672,20.4077
1388586207672,20.4854
1388586267671,20.3920
1388586327671,20.3132
1388586387672,20.3492
1388586447672,20.4298
1388586507672,20.2858
1388586567672,20.3946
1388586627672,20.3707
1388586687672,20.3768
1388586747672,20.4016
1388586807672,20.4060
1388586867672,20.3674
1388586927672,20.3577
1388586987672,20.3643
1388587047672,20.3814
1388587107672,20.3857
1388587167672,20.4004
1388587227672,20.4259
1388587287672,20.4501
1388587347672,20.4265
1388587407672,20.4143
1388587467672,20.3873
1388587527672,20.3879
1388587587671,20.4880
1388587647671,20.4647
1388587707671,20.4590
1388587767672,20.4387
1388587827672,20.4389
1388587887672,20.4561
1388587947672,20.5179
1388588007672,20.4559
1388588067672,20.4989
1388588127672,20.4885
1388588187672,20.4761
1388588247672,20.5073
1388588307672,20.5118
1388588367672,20.5251
1388588427683,20.4348
1388588487683,20.4878
1388588547683,20.4797
1388588607683,20.4812
1388588667683,20.3823
1388588727683,20.4737
1388588787683,20.4594
1388588847683,20.4388
1388588907683,20.5027
1388588967683,20.3958
1388589027683,20.4038
1388589087683,20.4264
1388589147683,20.4331
1388589207683,20.4146
1388589267683,20.4605
1388589327683,20.4192
1388589387683,20.4956
1388589447683,20.4884
1388589507683,20.4549
1388589567683,20.4519
1388589627683,20.4282
1388589687683,20.4363
1388589747683,20.5416
1388589807683,20.4320
1388589867683,20.4358
1388589927683,20.4573
1388589987683,20.4662
1388590047683,20.5090
1388590107683,20.4395
1388590167683,20.3947
1388590227683,20.4581
1388590287683,20.4773
1388590347683,20.4085
1388590407683,20.3941
1388590467683,20.3858
1388590527683,20.4171
1388590587683,20.4966
1388590647683,20.4557
1388590707683,20.4898
1388590767683,20.5282
1388590827683,20.4819
1388590887683,20.5162
1388590947683,20.5152
1388591007683,20.4928
1388591067683,20.4981
1388591127683,20.4292
1388591187683,20.5372
1388591247683,20.4967
1388591307683,20.4678
1388591367683,20.4790
1388591427683,20.5470
1388591487683,20.5590
1388591547683,20.4780
1388591607683,20.4789
1388591667683,20.5128
1388591727683,20.4593
1388591787683,20.4615
1388591847683,20.4918
1388591907683,20.4793
1388591967683,20.4454
1388592027694,20.5460
1388592087694,20.4819
1388592147694,20.5120
1388592207694,20.4499
1388592267694,20.4595
1388592327694,20.4243
1388592387694,20.4994
1388592447694,20.4668
1388592507694,20.4282
1388592567694,20.4446
1388592627694,20.4454
1388592687694,20.4860
1388592747694,20.4869
1388592807694,20.4786
1388592867694,20.5159
1388592927694,20.5579
1388592987694,20.4724
1388593047694,20.4773
1388593107694,20.5403
1388593167694,20.4811
1388593227694,20.5548
1388593287694,20.5056
1388593347694,20.5293
1388593407694,20.4854
1388593467694,20.5826
1388593527694,20.5036
1388593587694,20.5685
1388593647694,20.5655
1388593707694,20.5145
1388593767694,20.4260
1388593827694,20.4458
1388593887694,20.4620
1388593947694,20.4041
1388594007694,20.4832
1388594067694,20.5204
1388594127694,20.5131
1388594187694,20.6165
1388594247694,20.5650
1388594307694,20.5110
1388594367694,20.4876
1388594427694,20.4633
1388594487694,20.4709
1388594547694,20.5181
1388594607694,20.5683
1388594667694,20.5445
1388594727694,20.5885
1388594787694,20.5932
1388594847694,20.6141
1388594907694,20.5573
1388594967694,20.6382
1388595027694,20.5893
1388595087694,20.6429
1388595147694,20.6548
1388595207694,20.6594
1388595267694,20.6353
1388595327694,20.6308
1388595387694,20.6013
1388595447694,20.5577
1388595507694,20.5697
1388595567694,20.6043
1388595627705,20.5334
1388595687705,20.5786
1388595747705,20.5381
1388595807705,20.4866
1388595867705,20.4792
1388595927705,20.5774
1388595987705,20.5862
1388596047705,20.5922
1388596107705,20.4825
1388596167705,20.5643
1388596227705,20.5490
1388596287705,20.5134
1388596827705,20.4252
1388596887705,20.5012
1388596947705,20.4299
1388597007705,20.4867
1388597067705,20.4812
1388597127705,20.4786
1388597187705,20.4339
1388597247705,20.3844
1388597307705,20.4243
1388597367705,20.3296
1388597427705,20.3930
1388597487705,20.3387
1388597547705,20.3999
1388597607705,20.3406
1388597667705,20.3469
1388597727705,20.3797
1388597787705,20.2954
1388597847705,20.3690
1388597907705,20.2909
1388597967705,20.3436
1388598027705,20.2920
1388598087705,20.2761
1388598147705,20.3478
1388598207705,20.3223
1388598267705,20.2965
1388598327705,20.2877
1388598387705,20.2817
1388598447705,20.3323
1388598507705,20.2961
1388598567705,20.3673
1388598627705,20.3311
1388598687705,20.3266
1388598747705,20.3582
1388598807705,20.2992
1388598867705,20.3618
1388598927705,20.3662
1388598987705,20.3968
1388599047705,20.3899
1388599107705,20.3939
1388599167705,20.3483
1388599227716,20.3311
1388599287716,20.3341
1388599347716,20.3997
1388599407716,20.4136
1388599467716,20.4249
1388599527716,20.3404
1388599587716,20.3232
1388599647716,20.3223
1388599707716,20.4139
1388599767716,20.3778
1388599827716,20.3888
1388599887716,20.3679
1388599947716,20.3065
1388600007716,20.3345
1388600067716,20.3281
1388600127716,20.3174
1388600187716,20.2841
1388600247716,20.3352
1388600307716,20.3189
1388600367716,20.2890
1388600427716,20.2399
1388600487716,20.3618
1388600547716,20.2899
1388600607716,20.3215
1388600667716,20.3223
1388600727716,20.3415
1388600787716,20.3099
1388600847716,20.3509
1388600907716,20.3870
1388600967716,20.3718
1388601027716,20.3615
1388601087716,20.3396
1388601147716,20.3452
1388601207716,20.2941
1388601267716,20.3014
1388601327716,20.4497
1388601387716,20.4050
1388601447716,20.4245
1388601507716,20.4535
1388601567716,20.4556
1388601627716,20.4762
1388601687716,20.6350
1388601747716,20.7946
1388601807716,21.3515
1388601867716,23.7344
1388601927716,25.7386
1388601987716,26.0669
1388602047716,26.3399
1388602107716,25.7846
1388602167716,25.5519
1388602227716,25.4358
1388602287716,25.5497
1388602347716,25.4233
1388602407716,25.0798
1388602467716,24.8780
1388602527716,24.7464
1388602587716,24.4718
1388602647716,24.1931
1388602707716,23.9747
1388602767716,23.4581
1388602827727,23.2829
1388602887727,23.2740
1388602947727,23.1158
1388603007727,23.1973
1388603067727,22.9258
1388603127727,22.7633
1388603187727,22.6234
1388603247727,22.4756
1388603307727,22.2675
1388603367727,22.1583
1388603427727,21.9976
1388603487727,21.9084
1388603547727,21.8726
1388603607727,21.7623
1388603667727,21.7061
1388603727727,21.6234
1388603787727,21.5221
1388603847727,21.5076
1388603907727,21.4014
1388603967727,21.4633
1388604027727,21.4568
1388604087727,21.3761
1388604147727,21.3259
1388604207727,21.3642
1388604267727,21.2552
1388604327727,21.2724
1388604387727,21.2083
1388604447727,21.1489
1388604507727,21.2010
1388604567727,21.1342
1388604627727,21.1027
1388604687727,21.0162
1388604747727,21.0803
1388604807727,21.0717
1388604867727,20.9625
1388604927727,20.9383
1388604987727,20.9565
1388605047727,20.9119
1388605107727,20.9075
1388605167727,20.9169
1388605227727,20.8999
1388605287727,20.9907
1388605347727,21.0078
1388605407727,21.3407
1388605467727,20.9729
1388605527727,21.0287
1388605587727,20.9316
1388605647727,20.9478
1388605707727,21.0278
1388605767727,21.8684
1388605827727,21.0239
1388605887727,20.9470
1388605947727,20.9898
1388606007727,20.9870
1388606067727,20.9454
1388606127727,21.0171
1388606187727,21.0128
1388606247727,20.8971
1388606307727,21.0953
1388606367727,21.1892
1388606427737,21.1690
1388606487737,21.1137
1388606547737,21.0514
1388606607737,20.9682
1388606667737,21.0291
1388606727737,21.0042
1388606787737,21.0575
1388606847737,21.0947
1388606907737,21.0068
1388606967737,20.9697
1388607027737,21.0131
1388607087737,21.0341
1388607147737,21.0028
1388607207737,20.9637
1388607267737,20.9912
1388607327737,21.0381
1388607387737,20.9745
1388607447737,20.9784
1388607507737,20.9222
1388607567737,20.9580
1388607627737,20.8926
1388607687737,20.9280
1388607747737,20.8043
1388607807737,20.8095
1388607867737,20.8599
1388607927737,20.8149
1388607987737,20.8608
1388608047737,20.8455
1388608107737,20.7736
1388608167737,20.8701
1388608227737,20.9091
1388608287737,20.8760
1388608347737,20.9091
1388608407737,21.0395
1388608467737,21.0413
1388608527737,20.9778
1388608587737,21.1186
1388608647737,21.0979
1388608707737,21.0565
1388608767737,21.0317
1388608827737,21.0098
1388608887737,20.9552
1388608947737,20.9519
1388609007737,20.9734
1388609067737,21.0513
1388609127737,21.0372
1388609187737,20.9546
1388609247737,20.9852
1388609307737,20.9819
1388609367737,20.9584
1388609427737,20.9204
1388609487737,20.9739
1388609547737,20.9520
1388609607737,20.9540
1388609667737,20.9237
1388609727737,20.8648
1388609787737,20.9401
1388609847737,20.9392
1388609907737,20.9684
1388609967737,21.0016
1388610027748,20.9747
1388610087748,20.9393
1388610147748,20.8989
1388610207748,20.8934
1388610267748,20.9214
1388610327748,20.8671
1388610387748,20.8922
1388610447748,20.8889
1388610507748,20.8265
1388610567748,20.8542
1388610627748,20.7937
1388610687748,20.8348
1388610747748,20.7772
1388610807748,20.8523
1388610867748,20.8707
1388610927748,20.8986
1388610987748,20.8601
1388611047748,20.8551
1388611107748,20.8763
1388611167748,20.8738
1388611227748,20.8619
1388611287748,20.8748
1388611347748,20.8744
1388611407748,20.8670
1388611467748,20.8563
1388611527748,20.8550
1388611587748,20.8426
1388611647748,20.9002
1388611707748,20.8412
1388611767748,20.9454
1388611827748,20.8749
1388611887748,20.9196
1388611947748,20.9601
1388612007748,20.9739
1388612067748,20.9404
1388612127748,21.0205
1388612187748,21.1151
1388612247748,21.0754
1388612307748,21.1105
1388612367748,21.1013
1388612427748,21.2643
1388612487748,21.3292
1388612547748,21.2195
1388612607748,21.2287
1388612667748,21.2023
1388612727748,21.3043
1388612787748,21.2956
1388612847748,21.2692
1388612907748,21.2219
1388612967748,21.1852
1388613027748,21.1243
1388613087748,21.1965
1388613147748,21.2466
1388613207748,21.0808
1388613267748,21.1052
1388613327748,21.1238
1388613387748,21.2438
1388613447748,21.2005
1388613507748,21.2251
1388613567748,21.1097
1388613627758,21.1435
1388613687758,21.1139
1388613747758,21.1398
1388613807758,21.1627
1388613867758,21.1168
1388613927758,21.0426
1388613987758,21.2112
1388614047758,21.1568
1388614107758,21.1140
1388614167758,21.0889
1388614227758,21.1417
1388614287758,21.1758
1388614347758,21.1546
1388614407758,21.1385
1388614467758,21.1643
1388614527758,21.1562
1388614587758,21.1483
1388614647758,21.1896
1388614707758,21.0798
1388614767758,21.0681
1388614827758,21.0483
1388614887758,20.9999
1388614947758,21.0148
1388615007758,21.0097
1388615067758,20.9791
1388615127758,21.0224
1388615187758,21.0439
1388615247758,20.9172
1388615307758,20.9619
1388615367758,20.9107
1388615427758,20.9687
1388615487758,20.9354
1388615547758,20.9130
1388615607758,20.9548
1388615667758,20.8279
1388615727758,20.8778
1388615787758,20.7883
1388615847758,20.8257
1388615907758,20.7737
1388615967758,20.7753
1388616027758,20.7129
1388616087758,20.7287
1388616147758,20.7563
1388616207758,20.7908
1388616267758,20.7193
1388616327758,20.7036
1388616387758,20.7557
1388616447758,20.7588
1388616507758,20.7433
1388616567758,20.7534
1388616627758,20.7939
1388616687758,20.7431
1388616747758,20.7989
1388616807758,20.7544
1388616867758,20.7462
1388616927758,20.8211
1388616987758,20.7833
1388617047758,20.7962
1388617107758,20.7561
1388617167758,20.7421
1388617227768,20.7852
1388617287768,20.8151
1388617347768,20.7665
1388617407768,20.6595
1388617467768,20.7301
1388617527768,20.6907
1388617587768,20.6724
1388617647768,20.7131
1388617707768,20.7384
1388617767768,20.7667
1388617827768,20.7646
1388617887768,20.9809
1388617947768,20.9006
1388618007768,20.8782
1388618067768,20.8091
1388618127768,20.7949
1388618187768,20.7950
1388618247768,20.7530
1388618307768,20.7524
1388618367768,20.7547
1388618427768,20.7624
1388618487768,20.8476
1388618547768,20.7481
1388618607768,20.6809
1388618667768,20.6743
1388618727768,20.6704
1388618787768,20.6422
1388618847768,20.6444
1388618907768,20.6694
1388618967768,20.6514
1388619027768,20.7011
1388619087768,20.7330
1388619147768,20.5651
1388619207768,20.6050
1388619267768,20.6276
1388619327768,20.6569
1388619387768,20.5805
1388619447768,20.6217
1388619507768,20.6048
1388619567768,20.5869
1388619627768,20.5827
1388619687768,20.6023
1388619747768,20.6474
1388619807768,20.5989
1388619867768,20.5660
1388619927768,20.6072
1388619987768,20.5590
1388620047768,20.6141
1388620107768,20.6696
1388620167768,20.5600
1388620227768,20.5531
1388620287768,20.5368
1388620347768,20.5923
1388620407768,20.5647
1388620467768,20.4747
1388620527768,20.5528
1388620587768,20.5186
1388620647768,20.4904
1388620707768,20.4970
1388620767768,20.5026