1388620827778,20.4636
1388620887778,20.4614
1388620947778,20.4680
1388621007778,20.5746
1388621067778,20.7136
1388621127778,20.7792
1388621187778,20.7079
1388621247778,20.6197
1388621307778,20.6390
1388621367778,20.5738
1388621427778,20.6069
1388621487778,20.5234
1388621547778,20.6036
1388621607778,20.5240
1388621667778,20.5395
1388621727778,20.5166
1388621787778,20.5469
1388621847778,20.4943
1388621907778,20.5527
1388621967778,20.4849
1388622027778,20.5497
1388622087778,20.4888
1388622147778,20.5327
1388622207778,20.4951
1388622267778,20.4345
1388622327778,20.4294
1388622387778,20.4145
1388622447778,20.4297
1388622507778,20.4619
1388622567778,20.5241
1388622627778,20.4621
1388622687778,20.4367
1388622747778,20.4951
1388622807778,20.5051
1388622867778,20.4779
1388622927778,20.4759
1388622987778,20.4574
1388623047778,20.5690
1388623107778,20.5364
1388623167778,20.5627
1388623227778,20.4493
1388623287778,20.5418
1388623347778,20.5540
1388623407778,20.5464
1388623467778,20.5300
1388623527778,20.5269
1388623587778,20.5407
1388623647778,20.5071
1388623707778,20.5519
1388623767778,20.5367
1388623827778,20.5698
1388623887778,20.6089
1388623947778,20.6132
1388624007778,20.6105
1388624067778,20.6244
1388624127778,20.6110
1388624187778,20.6928
1388624247778,20.6579
1388624307778,20.6203
1388624367778,20.5753
1388624427788,20.5974
1388624487788,20.5746
1388624547788,20.6369
1388624607788,20.6611
1388624667788,20.6449
1388624727788,20.6625
1388624787788,20.6323
1388624847788,20.6584
1388624907788,20.5792
1388624967788,20.6452
1388625027788,20.6880
1388625087788,20.5972
1388625147788,20.5954
1388625207788,20.5951
1388625267788,20.5063
1388625327788,20.5719
1388625387788,20.5736
1388625447788,20.6169
1388625507788,20.6641
1388625567788,20.6226
1388625627788,20.5970
1388625687788,20.6435
1388625747788,20.6748
1388625807788,20.6082
1388625867788,20.6032
1388625927788,20.6374
1388625987788,20.6600
1388626047788,20.6722
1388626107788,20.6828
1388626167788,20.7003
1388626227788,20.6631
1388626287788,20.7610
1388626347788,20.6916
1388626407788,20.6966
1388626467788,20.6693
1388626527788,20.6478
1388626587788,20.6961
1388626647788,20.6541
1388626707788,20.6899
1388626767788,20.6925
1388626827788,20.6904
1388626887788,20.6943
1388626947788,20.5921
1388627007788,20.6845
1388627067788,20.7021
1388627127788,20.5964
1388627187788,20.6640
1388627247788,20.6790
1388627307788,20.6732
1388627367788,20.6504
1388627427788,20.7785
1388627487788,20.6923
1388627547788,20.5671
1388627607788,20.6491
1388627667788,20.6080
1388627727788,20.7123
1388627787788,20.6180
1388627847788,20.6084
1388627907788,20.6046
1388627967788,20.6129
1388628027798,20.6404
1388628087798,20.5837
1388628147798,20.6868
1388628207798,20.6471
1388628267798,20.6743
1388628327798,20.7429
1388628387798,20.6241
1388628447798,20.6502
1388628507798,20.6234
1388628567798,20.6640
1388628627798,20.6666
1388628687798,20.6260
1388628747798,20.6678
1388628807798,20.6437
1388628867798,20.6451
1388628927798,20.7485
1388628987798,20.7668
1388629047798,20.7391
1388629107798,20.7670
1388629167798,20.7872
1388629227798,20.8321
1388629287798,20.7063
1388629347798,20.7936
1388629407798,20.7526
1388629467798,20.8369
1388629527798,20.8796
1388629587798,21.1387
1388629647798,21.1780
1388629707798,21.2574
1388629767798,21.2152
1388629827798,21.2590
1388629887798,21.1559
1388629947798,21.1729
1388630007798,21.2210
1388630067798,21.2423
1388630127798,21.2613
1388630187798,21.1600
1388630247798,21.0908
1388630307798,21.0343
1388630367798,20.9486
1388630427798,20.8762
1388630487798,20.9198
1388630547798,20.8296
1388630607798,20.8471
1388630667798,20.8207
1388630727798,20.8097
1388630787798,20.8575
1388630847798,20.7666
1388630907798,20.7310
1388630967798,20.7756
1388631027798,20.7607
1388631087798,20.8073
1388631147798,20.6753
1388631207798,20.6962
1388631267798,20.6592
1388631327798,20.7163
1388631387798,20.5822
1388631447798,20.6900
1388631507798,20.6026
1388631567798,20.6709
1388631627808,20.7507
1388631687808,20.7002
1388631747808,20.6501
1388631807808,20.7078
1388631867808,20.6278
1388631927808,20.6094
1388631987808,20.6989
1388632047808,20.6798
1388632107808,20.6102
1388632167808,20.6672
1388632227808,20.6139
1388632287808,20.6092
1388632347808,20.6452
1388632407808,20.6513
1388632467808,20.6333
1388632527808,20.7244
1388632587808,20.6273
1388632647808,20.6168
1388632707808,20.5979
1388632767808,20.6442
1388632827808,20.6641
1388632887808,20.5924
1388632947808,20.6580
1388633007808,20.6097
1388633067808,20.5801
1388633127808,20.5400
1388633187808,20.5877
1388633247808,20.6379
1388633307808,20.6496
1388633367808,20.6365
1388633427808,20.6089
1388633487808,20.6835
1388633547808,20.6687
1388633607808,20.6279
1388633667808,20.6039
1388633727808,20.5896
1388633787808,20.6648
1388633847808,20.6490
1388633907808,20.6417
1388633967808,20.5448
1388634027808,20.5415
1388634087808,20.5235
1388634147808,20.4895
1388634207808,20.5643
1388634267808,20.5460
1388634327808,20.5613
1388634387808,20.5622
1388634447808,20.4810
1388634507808,20.5422
1388634567808,20.5141
1388634627808,20.5399
1388634687808,20.5074
1388634747808,20.5441
1388634807808,20.4638
1388634867808,20.5378
1388634927808,20.5773
1388634987808,20.5450
1388635047808,20.5405
1388635107808,20.5019
1388635167808,20.5288
1388635227818,20.5432
1388635287818,20.5486
1388635347818,20.5626
1388635407818,20.5456
1388635467818,20.4886
1388635527818,20.5691
1388635587818,20.5439
1388635647818,20.5512
1388635707818,20.5737
1388635767818,20.5178
1388635827818,20.5300
1388635887818,20.6062
1388635947818,20.6139
1388636007818,20.6049
1388636067818,20.6139
1388636127818,20.6084
1388636187818,20.5814
1388636247818,20.6568
1388636307818,20.6368
1388636367818,20.5781
1388636427818,20.7006
1388636487818,20.5953
1388636547818,20.5879
1388636607818,20.6192
1388636667818,20.6713
1388636727818,20.5718
1388636787818,20.7615
1388636847818,20.9000
1388636907818,20.8236
1388636967818,20.6900
1388637027818,20.7165
1388637087818,20.6733
1388637147818,20.7314
1388637207818,20.6601
1388637267818,20.6989
1388637327818,20.6832
1388637387818,20.7523
1388637447818,20.6593
1388637507818,20.7582
1388637567818,20.7114
1388637627818,20.6894
1388637687818,20.6939
1388637747818,20.7359
1388637807818,20.7656
1388637867818,20.7243
1388637927818,20.7544
1388637987818,20.6883
1388638047818,20.6554
1388638107818,20.7796
1388638167818,20.6763
1388638227818,20.6771
1388638287818,20.6407
1388638347818,20.6575
1388638407818,20.7171
1388638467818,20.6822
1388638527818,20.7119
1388638587818,20.6966
1388638647818,20.6153
1388638707818,20.6862
1388638767818,20.6794
1388638827829,20.6988
1388638887829,20.7079
1388638947829,20.6980
1388639007829,20.6696
1388639067829,20.7542
1388639127829,20.6380
1388639187829,20.6885
1388639247829,20.7584
1388639307829,20.6853
1388639367829,20.7372
1388639427829,20.7453
1388639487829,20.7104
1388639547829,20.6435
1388639607829,20.7490
1388639667829,20.6532
1388639727829,20.6769
1388639787829,20.6551
1388639847829,20.6650
1388639907829,20.7017
1388639967829,20.6327
1388640027829,20.5925
1388640087829,20.7026
1388640147829,20.6417
1388640207829,20.6945
1388640267829,20.6209
1388640327829,20.7022
1388640387829,20.8505
1388640447829,20.8580
1388640507829,20.8630
1388640567829,20.7800
1388640627829,20.7540
1388640687829,20.8129
1388640747829,20.7917
1388640807829,20.7631
1388640867829,20.7133
1388640927829,20.8034
1388640987829,20.8093
1388641047829,20.8097
1388641107829,20.7797
1388641167829,20.8467
1388641227829,20.7740
1388641287829,20.7724
1388641347829,20.8223
1388641407829,20.8162
1388641467829,20.8701
1388641527829,20.8855
1388641587829,20.7888
1388641647829,20.7824
1388641707829,20.7853
1388641767829,20.7733
1388641827829,20.7193
1388641887829,20.6411
1388641947829,20.6683
1388642007829,20.6069
1388642067829,20.7328
1388642127829,20.7201
1388642187829,20.7814
1388642247829,20.6435
1388642307829,20.7115
1388642367829,20.7534
1388642427839,20.7466
1388642487839,20.6912
1388642547839,20.7169
1388642607839,20.7244
1388642667839,20.6833
1388642727839,20.6554
1388642787839,20.6726
1388642847839,20.6733
1388642907839,20.6556
1388642967839,20.6644
1388643027839,20.6794
1388643087839,20.6352
1388643147839,20.6459
1388643207839,20.6981
1388643267839,20.5769
1388643327839,20.6205
1388643387839,20.6293
1388643447839,20.5974
1388643507839,20.6204
1388643567839,20.6188
1388643627839,20.6743
1388643687839,20.7059
1388643747839,20.7161
1388643807839,20.6313
1388643867839,20.6574
1388643927839,20.6263
1388643987839,20.6274
1388644047839,20.6943
1388644107839,20.6752
1388644167839,20.7614
1388644227839,20.7461
1388644287839,20.7305
1388644347839,20.7017
1388644407839,20.7320
1388644467839,20.6191
1388644527839,20.6199
1388644587839,20.6281
1388644647839,20.5506
1388644707839,20.5762
1388644767839,20.5821
1388644827839,20.5672
1388644887839,20.4842
1388644947839,20.5677
1388645007839,20.6073
1388645067839,20.5766
1388645127839,20.5630
1388645187839,20.5721
1388645247839,20.4607
1388645307839,20.5435
1388645367839,20.5812
1388645427839,20.5426
1388645487839,20.5875
1388645547839,20.5409
1388645607839,20.6261
1388645667839,20.5846
1388645727839,20.5701
1388645787839,20.5968
1388645847839,20.5408
1388645907839,20.6066
1388645967839,20.5548
1388646027850,20.5075
1388646087850,20.5502
1388646147850,20.6222
1388646207850,20.6051
1388646267850,20.5385
1388646327850,20.5223
1388646387850,20.5734
1388646447850,20.6281
1388646507850,20.6176
1388646567850,20.5683
1388646627850,20.6522
1388646687850,20.6732
1388646747850,20.5905
1388646807850,20.6378
1388646867850,20.5528
1388646927850,20.5656
1388646987850,20.6252
1388647047850,20.6845
1388647107850,20.5309
1388647167850,20.5840
1388647227850,20.6275
1388647287850,20.6788
1388647347850,20.5713
1388647407850,20.6062
1388647467850,20.6316
1388647527850,20.5726
1388647587850,20.5722
1388647647850,20.6142
1388647707850,20.5919
1388647767850,20.5605
1388647827850,20.5923
1388647887850,20.6035
1388647947850,20.6901
1388648007850,20.7061
1388648067850,20.6865
1388648127850,20.6628
1388648187850,20.6864
1388648247850,20.6628
1388648307850,20.6645
1388648367850,20.7372
1388648427850,20.7765
1388648487850,20.7769
1388648547850,20.7703
1388648607850,20.8803
1388648667850,20.9047
1388648727850,20.8053
1388648787850,21.2731
1388648847850,21.3299
1388648907850,21.2359
1388648967850,21.2103
1388649027850,21.0369
1388649087850,21.0542
1388649147850,21.0446
1388649207850,20.9971
1388649267850,20.9089
1388649327850,20.8023
1388649387850,20.7904
1388649447850,20.7307
1388649507850,20.7611
1388649567850,20.7074
1388649627861,20.7133
1388649687861,20.6140
1388649747861,20.6824
1388649807861,20.6043
1388649867861,20.6028
1388649927861,20.5371
1388649987861,20.6107
1388650047861,20.6249
1388650107861,20.5904
1388650167861,20.5631
1388650227861,20.5749
1388650287861,20.6106
1388650347861,20.6004
1388650407861,20.6320
1388650467861,20.5316
1388650527861,20.5161
1388650587861,20.5110
1388650647861,20.5429
1388650707861,20.4808
1388650767861,20.5450
1388650827861,20.5038
1388650887861,20.4913
1388650947861,20.5456
1388651007861,20.4730
1388651067861,20.4867
1388651127861,20.4237
1388651187861,20.4727
1388651247861,20.5024
1388651307861,20.3720
1388651367861,20.4389
1388651427861,20.4447
1388651487861,20.4621
1388651547861,20.3261
1388651607861,20.4314
1388651667861,20.4538
1388651727861,20.4646
1388651787861,20.3865
1388651847861,20.4066
1388651907861,20.3940
1388651967861,20.3889
1388652027861,20.4332
1388652087861,20.4961
1388652147861,20.4885
1388652207861,20.4561
1388652267861,20.5004
1388652327861,20.4871
1388652387861,20.5491
1388652447861,20.5405
1388652507861,20.5723
1388652567861,20.5814
1388652627861,20.5536
1388652687861,20.5610
1388652747861,20.5797
1388652807861,20.6332
1388652867861,20.5846
1388652927861,20.5845
1388652987861,20.6092
1388653047861,20.5388
1388653107861,20.5441
1388653167861,20.5875
1388653227872,20.5507
1388653287872,20.5129
1388653347872,20.5841
1388653407872,20.5280
1388653467872,20.5575
1388653527872,20.4729
1388653587872,20.5118
1388653647872,20.5211
1388653707872,20.5497
1388653767872,20.5246
1388653827872,20.4846
1388653887872,20.5251
1388653947872,20.4427
1388654007872,20.4648
1388654067872,20.4787
1388654127872,20.5167
1388654187872,20.4816
1388654247872,20.4558
1388654307872,20.5239
1388654367872,20.4716
1388654427872,20.3949
1388654487872,20.4863
1388654547872,20.4582
1388654607872,20.4963
1388654667872,20.4963
1388654727872,20.5744
1388654787872,20.5359
1388654847872,20.4971
1388654907872,20.5728
1388654967872,20.4834
1388655027872,20.4566
1388655087872,20.5116
1388655147872,20.4696
1388655207872,20.6151
1388655267872,20.4817
1388655327872,20.5622
1388655387872,20.5607
1388655447872,20.5731
1388655507872,20.5622
1388655567872,20.6284
1388655627872,20.5759
1388655687872,20.6696
1388655747872,20.6416
1388655807872,20.6369
1388655867872,20.6219
1388655927872,20.5831
1388655987872,20.6924
1388656047872,20.6492
1388656107872,20.6353
1388656167872,20.6713
1388656227872,20.7827
1388656287872,20.7080
1388656347872,20.8046
1388656407872,20.8601
1388656467872,21.0662
1388656527872,20.9752
1388656587872,21.0200
1388656647872,21.0200
1388656707872,21.0287
1388656767872,20.9454
1388656827883,20.9817
1388656887883,20.9740
1388656947883,20.9018
1388657007883,20.9338
1388657067883,20.8985
1388657127883,20.9872
1388657187883,20.9381
1388657247883,20.8407
1388657307883,20.8843
1388657367883,20.8540
1388657427883,20.8769
1388657487883,20.8819
1388657547883,20.8416
1388657607883,20.8164
1388657667883,20.8111
1388657727883,20.7540
1388657787883,20.8351
1388657847883,20.8183
1388657907883,20.8793
1388657967883,20.9152
1388658027883,20.9626
1388658087883,21.0472
1388658147883,21.1920
1388658207883,21.4394
1388658267883,21.4402
1388658327883,21.3080
1388658387883,21.2312
1388658447883,21.1449
1388658507883,21.1357
1388658567883,21.0841
1388658627883,20.9816
1388658687883,21.0130
1388658747883,20.9023
1388658807883,20.9486
1388658867883,20.8899
1388658927883,20.8906
1388658987883,20.9122
1388659047883,20.9340
1388659107883,20.9454
1388659167883,20.8776
1388659227883,20.8572
1388659287883,20.8697
1388659347883,20.8070
1388659407883,20.8298
1388659467883,20.7860
1388659527883,20.8148
1388659587883,20.8060
1388659647883,20.8897
1388659707883,20.8271
1388659767883,20.7226
1388659827883,20.7577
1388659887883,20.7980
1388659947883,20.7845
1388660007883,20.8161
1388660067883,20.7762
1388660127883,20.7610
1388660187883,20.7155
1388660247883,20.6513
1388660307883,20.6615
1388660367883,20.6550
1388660427894,20.7022
1388660487894,20.7069
1388660547894,20.7229
1388660607894,20.6310
1388660667894,20.7289
1388660727894,20.6946
1388660787894,20.7202
1388660847894,20.7107
1388660907894,20.5526
1388660967894,20.7319
1388661027894,20.7840
1388661087894,20.7575
1388661147894,20.7041
1388661207894,20.7074
1388661267894,20.7678
1388661327894,20.6113
1388661387894,20.6098
1388661447894,20.6676
1388661507894,20.6856
1388661567894,20.5997
1388661627894,20.6715
1388661687894,20.6210
1388661747894,20.6305
1388661807894,20.6299
1388661867894,20.5770
1388661927894,20.7475
1388661987894,20.6080
1388662047894,20.6893
1388662107894,20.7480
1388662167894,20.7255
1388662227894,20.6452
1388662287894,20.6604
1388662347894,20.6360
1388662407894,20.6981
1388662467894,20.7473
1388662527894,20.7596
1388662587894,20.9284
1388662647894,21.0374
1388662707894,21.3052
1388662767894,21.5381
1388662827894,21.8830
1388662887894,22.0586
1388662947894,22.0157
1388663007894,21.7614
1388663067894,21.8215
1388663127894,22.1488
1388663187894,22.3406
1388663247894,22.1481
1388663307894,22.0315
1388663367894,21.9022
1388663427894,21.7981
1388663487894,21.6575
1388663547894,21.5816
1388663607894,21.3872
1388663667894,21.5340
1388663727894,21.3782
1388663787894,21.2449
1388663847894,21.2773
1388663907894,21.1718
1388663967894,21.1260
1388664027906,21.0110
1388664087906,20.9533
1388664147906,20.9665
1388664207906,20.9110
1388664267906,20.8448
1388664327906,20.8939
1388664387906,20.8510
1388664447906,20.7894
1388664507906,20.7876
1388664567906,20.8334
1388664627906,20.7282
1388664687906,20.8233
1388664747906,20.7515
1388664807906,20.7472
1388664867906,20.6903
1388664927906,20.7390
1388664987906,20.7610
1388665047906,20.7167
1388665107906,20.8219
1388665167906,20.7192
1388665227906,20.7343
1388665287906,20.6707
1388665347906,20.7060
1388665407906,20.7588
1388665467906,20.9233
1388665527906,21.4470
1388665587906,21.5450
1388665647906,21.8259
1388665707906,21.7738
1388665767906,21.6148
1388665827906,21.5066
1388665887906,21.5185
1388665947906,21.5452
1388666007906,21.4259
1388666067906,21.2867
1388666127906,21.1891
1388666187906,21.2036
1388666247906,21.1610
1388666307906,21.1094
1388666367906,21.1351
1388666427906,21.1745
1388666487906,21.1357
1388666547906,21.0629
1388666607906,21.0414
1388666667906,21.0467
1388666727906,21.0816
1388666787906,21.0003
1388666847906,20.9449
1388666907906,20.9438
1388666967906,20.9966
1388667027906,20.9967
1388667087906,21.0157
1388667147906,20.9114
1388667207906,20.8766
1388667267906,20.8739
1388667327906,20.7894
1388667387906,20.8833
1388667447906,20.8896
1388667507906,20.8490
1388667567906,20.8628
1388667627917,20.8091
1388667687917,20.8207
1388667747917,20.8594
1388667807917,20.8861
1388667867917,20.7973
1388667927917,20.7620
1388667987917,20.7621
1388668047917,20.8315
1388668107917,20.7557
1388668167917,20.7003
1388668227917,20.9785
1388668287917,20.7068
1388668347917,20.7881
1388668407917,20.6919
1388668467917,20.6971
1388668527917,20.6448
1388668587917,20.7269
1388668647917,20.7116
1388668707917,20.7358
1388668767917,20.6553
1388668827917,20.6718
1388668887917,20.7456
1388668947917,20.6156
1388669007917,20.7060
1388669067917,20.7190
1388669127917,20.6478
1388669187917,20.6685
1388669247917,20.6107
1388669307917,20.7120
1388669367917,20.6740
1388669427917,20.7133
1388669487917,20.6771
1388669547917,20.6478
1388669607917,20.6410
1388669667917,20.6579
1388669727917,20.6045
1388669787917,20.6297
1388669847917,20.6369
1388669907917,20.6896
1388669967917,20.7020
1388670027917,20.6565
1388670087917,20.6324
1388670147917,20.6381
1388670207917,20.6308
1388670267917,20.6501
1388670327917,20.6212
1388670387917,20.6558
1388670447917,20.6162
1388670507917,20.6275
1388670567917,20.6166
1388670627917,20.6020
1388670687917,20.6070
1388670747917,20.5758
1388670807917,20.5655
1388670867917,20.5694
1388670927917,20.6271
1388670987917,20.6000
1388671047917,20.6752
1388671107917,20.6359
1388671167917,20.6252
1388671227928,20.5812
1388671287928,20.5743
1388671347928,20.5518
1388671407928,20.6894
1388671467928,20.6640
1388671527928,20.6371
1388671587928,20.6583
1388671647928,20.6402
1388671707928,20.5854
1388671767928,20.6475
1388671827928,20.6718
1388671887928,20.7363
1388671947928,20.7095
1388672007928,20.6858
1388672067928,20.7092
1388672127928,20.6928
1388672187928,20.6895
1388672247928,20.6361
1388672307928,20.6444
1388672367928,20.6694
1388672427928,20.6356
1388672487928,20.6629
1388672547928,20.6116
1388672607928,20.6721
1388672667928,20.6280
1388672727928,20.6452
1388672787928,20.5331
1388672847928,20.6448
1388672907928,20.6656
1388672967928,20.6181
1388673027928,20.6041
1388673087928,20.5946
1388673147928,20.6016
1388673207928,20.5821
1388673267928,20.5390
1388673327928,20.5434
1388673387928,20.6390
1388673447928,20.6403
1388673507928,20.5912
1388673567928,20.6851
1388673627928,20.6461
1388673687928,20.6347
1388673747928,20.6133
1388673807928,20.6400
1388673867928,20.6452
1388673927928,20.5607
1388673987928,20.6047
1388674047928,20.5806
1388674107928,20.6858
1388674167928,20.6307
1388674227928,20.5885
1388674287928,20.5941
1388674347928,20.6594
1388674407928,20.6461
1388674467928,20.5446
1388674527928,20.5887
1388674587928,20.5980
1388674647928,20.6101
1388674707928,20.6164
1388674767928,20.6320
1388674827939,20.5799
1388674887939,20.7120
1388674947939,20.6780
1388675007939,20.6919
1388675067939,20.6338
1388675127939,20.5217
1388675187939,20.6198
1388675247939,20.6494
1388675307939,20.7245
1388675367939,20.5905
1388675427939,20.5832
1388675487939,20.6239
1388675547939,20.6158
1388675607939,20.6348
1388675667939,20.6435
1388675727939,20.6338
1388675787939,20.6263
1388675847939,20.6066
1388675907939,20.6226
1388675967939,20.6109
1388676027939,20.7061
1388676087939,20.6941
1388676147939,20.6589
1388676207939,20.6718
1388676267939,20.6495
1388676327939,20.6679
1388676387939,20.7065
1388676447939,20.7465
1388676507939,20.9368
1388676567939,20.9597
1388676627939,20.8573
1388676687939,20.8823
1388676747939,20.8632
1388676807939,20.8995
1388676867939,20.8427
1388676927939,20.7785
1388676987939,20.7951
1388677047939,20.7952
1388677107939,20.7704
1388677167939,20.7879
1388677227939,20.7737
1388677287939,20.7838
1388677347939,20.7769
1388677407939,20.7984
1388677467939,20.7838
1388677527939,20.7395
1388677587939,20.7238
1388677647939,20.7674
1388677707939,20.8126
1388677767939,20.7805
1388677827939,20.7030
1388677887939,20.7704
1388677947939,20.6746
1388678007939,20.6358
1388678067939,20.7223
1388678127939,20.6463
1388678187939,20.6834
1388678247939,20.7247
1388678307939,20.7977
1388678367939,20.8461
1388678427950,20.8059
1388678487950,20.7384
1388678547950,20.7236
1388678607950,20.8010
1388678667950,20.7280
1388678727950,20.7494
1388678787950,20.7526
1388678847950,20.7078
1388678907950,20.7718
1388678967950,20.7337
1388679027950,20.7238
1388679087950,20.9643
1388679147950,20.8198
1388679207950,20.7637
1388679267950,20.7813
1388679327950,20.6946
1388679387950,20.7576
1388679447950,20.7663
1388679507950,20.7609
1388679567950,20.6849
1388679627950,20.7715
1388679687950,20.7059
1388679747950,20.6740
1388679807950,20.7073
1388679867950,20.7063
1388679927950,20.7106
1388679987950,20.7145
1388680047950,20.6566
1388680107950,20.6050
1388680167950,20.5981
1388680227950,20.5990
1388680287950,20.5897
1388680347950,20.4902
1388680407950,20.6180
1388680467950,20.5898
1388680527950,20.5965
1388680587950,20.6199
1388680647950,20.6440
1388680707950,20.6233
1388680767950,20.6237
1388680827950,20.6085
1388680887950,20.5643
1388680947950,20.5925
1388681007950,20.5933
1388681067950,20.6210
1388681127950,20.6578
1388681187950,20.6443
1388681247950,20.7129
1388681307950,20.6294
1388681367950,20.5741
1388681427950,20.5918
1388681487950,20.5516
1388681547950,20.6922
1388681607950,20.6389
1388681667950,20.6804
1388681727950,20.6467
1388681787950,20.7153
1388681847950,20.7027
1388681907950,20.5470
1388681967950,20.5754
1388682027961,20.6213
1388682087961,20.5354
1388682147961,20.5993
1388682207961,20.6169
1388682267961,20.6571
1388682327961,20.6510
1388682387961,20.7073
1388682447961,20.6553
1388682507961,20.6544
1388682567961,20.6581
1388682627961,20.6743
1388682687961,20.6748
1388682747961,20.6538
1388682807961,20.6421
1388682867961,20.6619
1388682927961,20.6610
1388682987961,20.5991
1388683047961,20.6478
1388683107961,20.7025
1388683167961,20.7043
1388683227961,20.6779
1388683287961,20.6655
1388683347961,20.6491
1388683407961,20.6383
1388683467961,20.5674
1388683527961,20.6059
1388683587961,20.6583
1388683647961,20.6075
1388683707961,20.7136
1388683767961,20.6814
1388683827961,20.6590
1388683887961,20.6144
1388683947961,20.6749
1388684007961,20.6348
1388684067961,20.5581
1388684127961,20.6293
1388684187961,20.6661
1388684247961,20.6416
1388684307961,20.6332
1388684367961,20.6735
1388684427961,20.6610
1388684487961,20.6846
1388684547961,20.7116
1388684607961,20.5954
1388684667961,20.6359
1388684727961,20.5934
1388684787961,20.6052
1388684847961,20.5864
1388684907961,20.6077
1388684967961,20.6181
1388685027961,20.5803
1388685087961,20.5732
1388685147961,20.5701
1388685207961,20.5539
1388685267961,20.5787
1388685327961,20.6150
1388685387961,20.6272
1388685447961,20.5763
1388685507961,20.6333
1388685567961,20.6097
1388685627972,20.5819
1388685687972,20.6017
1388685747972,20.7412
1388685807972,20.5902
1388685867972,20.5826
1388685927972,20.6391
1388685987972,20.5593
1388686047972,20.5146
1388686107972,20.6375
1388686167972,20.5829
1388686227972,20.5584
1388686287972,20.5670
1388686347972,20.5431
1388686407972,20.5869
1388686467972,20.5768
1388686527972,20.6653
1388686587972,20.6160
1388686647972,20.5537
1388686707972,20.5642
1388686767972,20.5437
1388686827972,20.5923
1388686887972,20.5567
1388686947972,20.5489
1388687007972,20.6006
1388687067972,20.5452
1388687127972,20.4993
1388687187972,20.4910
1388687247972,20.4431
1388687307972,20.5614
1388687367972,20.5531
1388687427972,20.5603
1388687487972,20.5226
1388687547972,20.5317
1388687607972,20.5442
1388687667972,20.4022
1388687727972,20.5667
1388687787972,20.5854
1388687847972,20.6038
1388687907972,20.5393
1388687967972,20.5744
1388688027972,20.5714
1388688087972,20.5947
1388688147972,20.6202
1388688207972,20.4900
1388688267972,20.5475
1388688327972,20.4898
1388688387972,20.5265
1388688447972,20.5725
1388688507972,20.5769
1388688567972,20.4785
1388688627972,20.5551
1388688687972,20.5160
1388688747972,20.5812
1388688807972,20.6467
1388688867972,20.5703
1388688927972,20.6128
1388688987972,20.5658
1388689047972,20.6130
1388689107972,20.5322
1388689167972,20.5826
1388689227983,20.5213
1388689287983,20.6162
1388689347983,20.5738
1388689407983,20.6085
1388689467983,20.5927
1388689527983,20.7074
1388689587983,20.6345
1388689647983,20.6580
1388689707983,20.6929
1388689767983,20.6865
1388689827983,20.6387
1388689887983,20.7111
1388689947983,20.6753
1388690007983,20.7361
1388690067983,20.6768
1388690127983,20.6927
1388690187983,20.7696
1388690247983,20.7341
1388690307983,20.7368
1388690367983,20.7073
1388690427983,20.7232
1388690487983,20.7701
1388690547983,20.7120
1388690607983,20.7575
1388690667983,20.7120
1388690727983,20.6382
1388690787983,20.7397
1388690847983,20.7193
1388690907983,20.7697
1388690967983,20.6677
1388691027983,20.7034
1388691087983,20.7964
1388691147983,20.7561
1388691207983,20.7375
1388691267983,20.6843
1388691327983,20.6711
1388691387983,20.7017
1388691447983,20.6778
1388691507983,20.7115
1388691567983,20.7080
1388691627983,20.7024
1388691687983,20.6952
1388691747983,20.6192
1388691807983,20.6895
1388691867983,20.7259
1388691927983,20.7062
1388691987983,20.6118
1388692047983,20.7635
1388692107983,20.6793
1388692167983,20.6896
1388692227983,20.7594
1388692287983,20.6504
1388692347983,20.7527
1388692407983,20.7273
1388692467983,20.7269
1388692527983,20.7387
1388692587983,20.7202
1388692647983,20.7388
1388692707983,20.7565
1388692767983,20.6734
1388692827994,20.7188
1388692887994,20.5648
1388692947994,20.6133
1388693007994,20.6970
1388693067994,20.7058
1388693127994,20.7053
1388693187994,20.7343
1388693247994,20.6729
1388693307994,20.6990
1388693367994,20.7741
1388693427994,20.6692
1388693487994,20.6668
1388693547994,20.7144
1388693607994,20.7187
1388693667994,20.7331
1388693727994,20.7043
1388693787994,20.7371
1388693847994,20.7885
1388693907994,20.6677
1388693967994,20.7244
1388694027994,20.7940
1388694087994,20.7752
1388694147994,20.7227
1388694207994,20.7274
1388694267994,20.7421
1388694327994,20.6986
1388694387994,20.7511
1388694447994,20.7635
1388694507994,20.7408
1388694567994,20.7470
1388694627994,20.7015
1388694687994,20.7592
1388694747994,20.7243
1388694807994,20.8290
1388694867994,20.8907
1388694927994,20.9976
1388694987994,20.9835
1388695047994,20.9664
1388695107994,21.0198
1388695167994,20.9200
1388695227994,21.2347
1388695287994,20.9408
1388695347994,20.9238
1388695407994,20.9456
1388695467994,20.9391
1388695527994,20.9112
1388695587994,20.8734
1388695647994,20.9119
1388695707994,20.9717
1388695767994,20.8769
1388695827994,20.9150
1388695887994,20.9547
1388695947994,20.8957
1388696007994,21.0074
1388696067994,20.9653
1388696127994,20.8255
1388696187994,20.9568
1388696247994,20.8349
1388696307994,20.9026
1388696367994,20.8889
1388696428004,20.9096
1388696488004,20.8403
1388696548004,20.9147
1388696608004,20.9315
1388696668004,20.9209
1388696728004,20.8077
1388696788004,20.9027
1388696848004,20.9010
1388696908004,20.8808
1388696968004,20.9121
1388697028004,21.0447
1388697088004,21.0122
1388697148004,20.8899
1388697208004,20.9955
1388697268004,20.9198
1388697328004,20.8841
1388697388004,20.9133
1388697448004,20.8898
1388697508004,20.9511
1388697568004,20.9387
1388697628004,20.9183
1388697688004,20.9266
1388697748004,20.9066
1388697808004,20.9385
1388697868004,20.7910
1388697928004,20.8097
1388697988004,20.8443
1388698048004,20.8838
1388698108004,20.8850
1388698168004,20.8772
1388698228004,20.8588
1388698288004,20.9305
1388698348004,20.8207
1388698408004,20.8253
1388698468004,20.8339
1388698528004,20.8541
1388698588004,20.8562
1388698648004,20.7635
1388698708004,20.7995
1388698768004,20.8444
1388698828004,20.8598
1388698888004,20.8137
1388698948004,20.8206
1388699008004,20.8478
1388699068004,20.9397
1388699128004,20.9039
1388699188004,20.9021
1388699248004,20.9142
1388699308004,20.9139
1388699368004,20.8973
1388699428004,20.8907
1388699488004,20.9064
1388699548004,20.9317
1388699608004,20.9659
1388699668004,20.9111
1388699728004,20.9518
1388699788004,20.9004
1388699848004,20.8809
1388699908004,20.8686
1388699968004,20.8427
1388700028014,20.9164
1388700088014,20.9437
1388700148014,20.8912
1388700208014,20.8536
1388700268014,20.8365
1388700328014,20.8628
1388700388014,20.8780
1388700448014,20.8875
1388700508014,20.9166
1388700568014,20.8975
1388700628014,20.8957
1388700688014,20.8639
1388700748014,20.8789
1388700808014,21.0438
1388700868014,21.1957
1388700928014,21.3363
1388700988014,21.6600
1388701048014,21.5965
1388701108014,21.6210
1388701168014,21.5208
1388701228014,21.4188
1388701288014,21.3520
1388701348014,21.3091
1388701408014,21.2387
1388701468014,21.1425
1388701528014,21.0541
1388701588014,21.0556
1388701648014,21.0121
1388701708014,21.0169
1388701768014,20.9709
1388701828014,20.9789
1388701888014,20.9626
1388701948014,20.9027
1388702008014,20.9465
1388702068014,20.9738
1388702128014,20.9866
1388702188014,20.9363
1388702248014,20.9536
1388702308014,20.9597
1388702368014,20.9046
1388702428014,20.8870
1388702488014,20.9917
1388702548014,20.9721
1388702608014,20.9595
1388702668014,21.0333
1388702728014,20.9738
1388702788014,20.9777
1388702848014,21.0301
1388702908014,21.1688
1388702968014,21.2660
1388703028014,21.3049
1388703088014,21.1999
1388703148014,21.1500
1388703208014,21.0592
1388703268014,21.1201
1388703328014,21.0315
1388703388014,21.0714
1388703448014,21.1022
1388703508014,21.2240
1388703568014,21.2005
1388703628025,21.1269
1388703688025,21.1187
1388703748025,21.0720
1388703808024,21.0472
1388703868024,21.1156
1388703928024,21.0776
1388703988024,20.9595
1388704048024,20.9513
1388704108024,20.9361
1388704168024,20.9314
1388704228024,20.9460
1388704288024,20.8080
1388704828025,20.9294
1388704888025,20.9376
1388704948025,20.9449
1388705008025,20.9470
1388705068025,20.9216
1388705128024,20.9768
1388705188024,20.9164
1388705248024,20.9068
1388705308024,20.8750
1388705368024,20.8718
1388705428024,20.9048
1388705488024,20.8157
1388705548024,20.8041
1388705608024,20.7554
1388705668024,20.8261
1388705728024,20.8008
1388705788024,20.7746
1388705848024,20.7828
1388705908024,20.9381
1388705968024,21.0214
1388706028024,21.0764
1388706088024,21.0986
1388706148025,21.1815
1388706208025,21.1576
1388706268025,21.1677
1388706328025,21.1656
1388706388025,21.1402
1388706448025,21.1248
1388706508024,21.1065
1388706568024,21.1751
1388706628024,21.1221
1388706688024,21.0759
1388706748024,21.1351
1388706808024,21.0655
1388706868024,21.0745
1388706928024,21.0767
1388706988024,21.0465
1388707048024,21.0942
1388707108024,21.0923
1388707168024,21.0641