1388707228035,20.9914
1388707288035,21.0400
1388707348035,21.0528
1388707408035,21.0248
1388707468035,21.0826
1388707528035,20.9586
1388707588035,21.0809
1388707648035,20.9798
1388707708035,20.9552
1388707768035,21.0010
1388707828035,20.9550
1388707888035,20.9048
1388707948035,20.9429
1388708008035,20.9545
1388708068035,20.9705
1388708128035,20.9139
1388708188035,20.9138
1388708248035,20.8839
1388708308035,20.9532
1388708368035,20.9174
1388708428035,20.9692
1388708488035,20.9211
1388708548035,20.8152
1388708608035,20.8219
1388708668035,20.8925
1388708728035,20.7955
1388708788035,20.8307
1388708848035,20.8503
1388708908035,20.8601
1388708968035,20.9279
1388709028035,20.8884
1388709088035,20.8282
1388709148035,20.8639
1388709208035,20.8206
1388709268035,20.8505
1388709328035,20.8232
1388709388035,20.8668
1388709448035,20.8236
1388709508035,20.8547
1388709568035,20.7764
1388709628035,20.8841
1388709688035,20.8456
1388709748035,20.9552
1388709808035,20.9076
1388709868035,20.8547
1388709928035,20.8909
1388709988035,20.8116
1388710048035,20.8425
1388710108035,20.7453
1388710168035,20.7710
1388710228035,20.7932
1388710288035,20.8494
1388710348035,20.7540
1388710408035,20.7674
1388710468035,20.9436
1388710528035,20.9252
1388710588035,20.7797
1388710648035,20.8595
1388710708035,20.8492
1388710768035,20.8387
1388710828045,20.8167
1388710888045,20.9055
1388710948045,20.8643
1388711008045,20.9713
1388711068045,21.0007
1388711128045,20.9945
1388711188045,21.0507
1388711248045,21.0447
1388711308045,21.0397
1388711368045,21.0374
1388711428045,21.1237
1388711488045,21.0616
1388711548045,21.0141
1388711608045,21.0055
1388711668045,20.9809
1388711728045,20.9664
1388711788045,20.8729
1388711848045,20.9642
1388711908045,20.9038
1388711968045,20.9049
1388712028045,20.8285
1388712088045,20.8666
1388712148045,20.9331
1388712208045,20.8339
1388712268045,20.9404
1388712328045,20.9402
1388712388045,20.9204
1388712448045,20.8447
1388712508045,20.9165
1388712568045,20.9306
1388712628045,21.0105
1388712688045,21.0189
1388712748045,21.0186
1388712808045,21.0084
1388712868045,21.1157
1388712928045,21.1244
1388712988045,21.1230
1388713048045,21.0754
1388713108045,21.0495
1388713168045,21.0182
1388713228045,20.9674
1388713288045,20.9156
1388713348045,20.9500
1388713408045,20.8754
1388713468045,20.9886
1388713528045,20.8872
1388713588045,20.8788
1388713648045,20.9474
1388713708045,20.9232
1388713768045,20.8912
1388713828045,20.9505
1388713888045,20.9437
1388713948045,21.0227
1388714008045,20.9855
1388714068045,20.8701
1388714128045,20.8888
1388714188045,20.8639
1388714248045,20.8820
1388714308045,20.8879
1388714368045,20.8929
1388714428055,20.9281
1388714488055,20.9210
1388714548055,20.8358
1388714608055,20.9156
1388714668055,21.0268
1388714728055,20.8592
1388714788055,20.8786
1388714848055,20.8926
1388714908055,20.8788
1388714968055,20.9150
1388715028055,20.7696
1388715088055,20.8239
1388715148055,20.8428
1388715208055,20.8130
1388715268055,20.8082
1388715328055,20.8513
1388715388055,20.8655
1388715448055,20.7823
1388715508055,20.8364
1388715568055,20.8083
1388715628055,20.8332
1388715688055,20.8467
1388715748055,20.9157
1388715808055,20.8522
1388715868055,20.8171
1388715928055,20.8501
1388715988055,20.8945
1388716048055,20.8934
1388716108055,20.9092
1388716168055,21.0068
1388716228055,20.9383
1388716288055,20.9328
1388716348055,20.9079
1388716408055,20.9143
1388716468055,20.8762
1388716528055,20.9273
1388716588055,20.9220
1388716648055,20.9023
1388716708055,20.9438
1388716768055,20.9269
1388716828055,20.8790
1388716888055,20.9130
1388716948055,20.8930
1388717008055,20.7815
1388717068055,20.7807
1388717128055,20.7510
1388717188055,20.7930
1388717248055,20.7400
1388717308055,20.7921
1388717368055,20.8129
1388717428055,20.8026
1388717488055,20.9926
1388717548055,20.9941
1388717608055,20.9508
1388717668055,20.9729
1388717728055,20.9361
1388717788055,20.9096
1388717848055,20.8660
1388717908055,20.8547
1388717968055,20.8601
1388718028065,20.9673
1388718088065,20.9751
1388718148065,20.9162
1388718208065,20.7520
1388718268065,20.8120
1388718328065,20.7763
1388718388065,20.8315
1388718448065,20.7764
1388718508065,20.8714
1388718568065,20.8403
1388718628065,20.8507
1388718688065,20.8824
1388718748065,20.8713
1388718808065,20.8549
1388718868065,20.8617
1388718928065,20.9325
1388718988065,20.9114
1388719048065,20.8811
1388719108065,20.8329
1388719168065,21.0707
1388719228065,21.0956
1388719288065,21.1809
1388719348065,21.2058
1388719408065,21.1963
1388719468065,21.1306
1388719528065,21.1926
1388719588065,21.0821
1388719648065,21.0691
1388719708065,21.1059
1388719768065,21.0931
1388719828065,21.1018
1388719888065,21.0108
1388719948065,20.9682
1388720008065,20.9498
1388720068065,20.9612
1388720128065,20.9382
1388720188065,20.8993
1388720248065,20.9077
1388720308065,20.9457
1388720368065,20.9780
1388720428065,20.9124
1388720488065,20.9380
1388720548065,20.9715
1388720608065,20.9132
1388720668065,20.9518
1388720728065,21.0291
1388720788065,20.9750
1388720848065,20.9474
1388720908065,20.8743
1388720968065,20.8785
1388721028065,20.9181
1388721088065,20.8897
1388721148065,20.8594
1388721208065,20.7959
1388721268065,20.8582
1388721328065,20.8008
1388721388065,20.8143
1388721448065,20.8228
1388721508065,20.7621
1388721568065,20.8849
1388721628075,20.8983
1388721688075,20.9046
1388721748075,20.9114
1388721808075,20.7824
1388721868075,20.8626
1388721928075,20.9126
1388721988075,20.8329
1388722048075,20.8340
1388722108075,20.8275
1388722168075,20.8600
1388722228075,20.7994
1388722288075,20.8493
1388722348075,20.8294
1388722408075,20.8332
1388722468075,20.8350
1388722528075,20.8018
1388722588075,20.8406
1388722648075,20.8715
1388722708075,20.9077
1388722768075,20.9053
1388722828075,20.9299
1388722888075,20.9337
1388722948075,20.9250
1388723008075,20.9581
1388723068075,20.8829
1388723128075,20.9946
1388723188075,20.9684
1388723248075,20.9132
1388723308075,20.9623
1388723368075,20.8934
1388723428075,20.8359
1388723488075,20.9047
1388723548075,20.8330
1388723608075,20.7851
1388723668075,20.8809
1388723728075,20.9350
1388723788075,20.9033
1388723848075,20.9185
1388723908075,20.8185
1388723968075,20.8406
1388724028075,20.7942
1388724088075,20.9175
1388724148075,20.8235
1388724208075,20.8301
1388724268075,20.8216
1388724328075,20.9149
1388724388075,20.8311
1388724448075,20.9211
1388724508075,20.9619
1388724568075,20.9313
1388724628075,20.9062
1388724688075,20.9350
1388724748075,20.8973
1388724808075,20.8232
1388724868075,20.9353
1388724928075,20.8034
1388724988075,20.8346
1388725048075,20.8905
1388725108075,20.8865
1388725168075,20.9264
1388725228085,20.8354
1388725288085,20.8449
1388725348085,20.7907
1388725408085,20.8004
1388725468085,20.7504
1388725528085,20.7776
1388725588085,20.8310
1388725648085,20.8515
1388725708085,20.8728
1388725768085,20.7938
1388725828085,20.7986
1388725888085,20.8630
1388725948085,20.8101
1388726008085,20.8572
1388726068085,20.8472
1388726128085,20.8477
1388726188085,20.8172
1388726248085,20.8472
1388726308085,20.8623
1388726368085,20.8658
1388726428085,20.8467
1388726488085,20.8243
1388726548085,20.8626
1388726608085,20.9290
1388726668085,20.8099
1388726728085,20.9011
1388726788085,20.8461
1388726848085,20.9179
1388726908085,20.8429
1388726968085,20.8235
1388727028085,20.7758
1388727088085,20.8108
1388727148085,20.7780
1388727208085,20.8224
1388727268085,20.7895
1388727328085,20.7804
1388727388085,20.8205
1388727448085,20.7493
1388727508085,20.7616
1388727568085,20.8127
1388727628085,20.7953
1388727688085,20.7516
1388727748085,22.4272
1388727808085,20.8992
1388727868085,20.8645
1388727928085,20.8244
1388727988085,20.8324
1388728048085,20.8958
1388728108085,20.8280
1388728168085,20.8124
1388728228085,20.7700
1388728288085,20.8031
1388728348085,20.7748
1388728408085,20.7941
1388728468085,20.6956
1388728528085,20.7473
1388728588085,20.8211
1388728648085,20.7219
1388728708085,20.7024
1388728768085,20.6859
1388728828096,20.7323
1388728888096,20.7670
1388728948096,20.7063
1388729008096,20.7364
1388729068096,20.6931
1388729128096,20.6954
1388729188096,20.7000
1388729248096,20.6636
1388729308096,20.6390
1388729368096,20.6824
1388729428096,20.6777
1388729488096,20.6868
1388729548096,20.7361
1388729608096,20.7423
1388729668096,20.7709
1388729728096,20.6113
1388729788096,20.6406
1388729848096,20.7376
1388729908096,20.7246
1388729968096,20.7169
1388730028096,20.7614
1388730088096,20.7420
1388730148096,20.7717
1388730208096,20.9137
1388730268096,20.9266
1388730328096,20.8865
1388730388096,20.9645
1388730448096,21.0271
1388730508096,20.9587
1388730568096,21.0312
1388730628096,20.9594
1388730688096,21.0281
1388730748096,21.0841
1388730808096,21.0700
1388730868096,21.2261
1388730928096,21.2652
1388730988096,21.1926
1388731048096,21.1926
1388731108096,21.0439
1388731168096,21.0491
1388731228096,21.0235
1388731288096,21.1159
1388731348096,21.0400
1388731408096,21.0456
1388731468096,21.0403
1388731528096,20.9494
1388731588096,20.9975
1388731648096,20.9055
1388731708096,21.0185
1388731768096,21.0172
1388731828096,20.9773
1388731888096,20.9959
1388731948096,21.0557
1388732008096,21.0781
1388732068096,20.9531
1388732128096,21.0015
1388732188096,21.0039
1388732248096,20.9753
1388732308096,20.9335
1388732368096,20.8863
1388732428106,20.9450
1388732488106,20.9585
1388732548106,20.9430
1388732608106,20.8996
1388732668106,20.9695
1388732728106,20.9053
1388732788106,20.9589
1388732848106,20.9850
1388732908106,20.9456
1388732968106,20.8941
1388733028106,20.9079
1388733088106,20.9370
1388733148106,20.8631
1388733208106,20.9898
1388733268106,20.9178
1388733328106,20.8995
1388733388106,20.9586
1388733448106,20.8530
1388733508106,20.9252
1388733568106,20.8753
1388733628106,20.9130
1388733688106,20.9097
1388733748106,20.8761
1388733808106,20.9238
1388733868106,20.9064
1388733928106,20.9116
1388733988106,20.9149
1388734048106,20.9140
1388734108106,20.9031
1388734168106,20.9141
1388734228106,21.0149
1388734288106,20.9325
1388734348106,20.8773
1388734408106,20.8516
1388734468106,20.9520
1388734528106,20.9194
1388734588106,20.8274
1388734648106,20.8828
1388734708106,20.9166
1388734768106,20.8881
1388734828106,20.8376
1388734888106,20.8937
1388734948106,20.8937
1388735008106,20.8512
1388735068106,20.9202
1388735128106,20.8398
1388735188106,20.8216
1388735248106,20.8778
1388735308106,20.7984
1388735368106,20.8249
1388735428106,20.8116
1388735488106,20.7936
1388735548106,20.7603
1388735608106,20.8869
1388735668106,20.7919
1388735728106,20.8569
1388735788106,20.7761
1388735848106,20.8060
1388735908106,20.8397
1388735968106,20.8133
1388736028117,20.8099
1388736088117,20.8484
1388736148117,20.8099
1388736208117,20.8513
1388736268117,20.8333
1388736328117,20.8166
1388736388117,20.8152
1388736448117,20.8681
1388736508117,20.8672
1388736568117,20.8124
1388736628117,20.7933
1388736688117,20.7675
1388736748117,20.8949
1388736808117,20.8097
1388736868117,20.8637
1388736928117,20.9820
1388736988117,21.0841
1388737048117,21.0337
1388737108117,20.9165
1388737168117,20.8277
1388737228117,20.8131
1388737288117,20.8252
1388737348117,20.8709
1388737408117,20.8486
1388737468117,20.8348
1388737528117,20.8076
1388737588117,20.7300
1388737648117,20.8193
1388737708117,20.7592
1388737768117,20.7595
1388737828117,20.7520
1388737888117,20.7657
1388737948117,20.8015
1388738008117,20.7035
1388738068117,20.7327
1388738128117,20.7293
1388738188117,20.7435
1388738248117,20.7786
1388738308117,20.7724
1388738368117,20.7567
1388738428117,20.8232
1388738488117,20.6899
1388738548117,20.7027
1388738608117,20.7993
1388738668117,20.7789
1388738728117,20.7653
1388738788117,20.8073
1388738848117,20.8423
1388738908117,20.7957
1388738968117,20.8354
1388739028117,20.7986
1388739088117,20.8317
1388739148117,20.8479
1388739208117,20.8521
1388739268117,20.7770
1388739328117,20.7584
1388739388117,20.8404
1388739448117,20.7808
1388739508117,20.7262
1388739568117,20.7605
1388739628128,20.7431
1388739688128,20.7212
1388739748128,20.7692
1388739808128,20.7685
1388739868128,20.7970
1388739928128,20.7870
1388739988128,20.8378
1388740048128,20.9000
1388740108128,20.9190
1388740168128,20.8625
1388740228128,20.8243
1388740288128,20.8415
1388740348128,20.7684
1388740408128,20.8579
1388740468128,20.8146
1388740528128,20.7589
1388740588128,20.8152
1388740648128,20.8339
1388740708128,20.7732
1388740768128,20.7785
1388740828128,20.8305
1388740888128,20.8864
1388740948128,20.7990
1388741008128,20.8755
1388741068128,20.7761
1388741128128,20.8147
1388741188128,20.8373
1388741248128,20.8472
1388741308128,20.8421
1388741368128,20.8405
1388741428128,20.8653
1388741488128,20.8665
1388741548128,20.9023
1388741608128,20.7892
1388741668128,20.8602
1388741728128,20.8459
1388741788128,20.9395
1388741848128,21.0228
1388741908128,20.9152
1388741968128,21.0346
1388742028128,20.9856
1388742088128,21.1295
1388742148128,21.0714
1388742208128,21.0556
1388742268128,20.9958
1388742328128,21.0052
1388742388128,20.9334
1388742448128,20.9682
1388742508128,20.9179
1388742568128,21.0018
1388742628128,20.8705
1388742688128,20.8952
1388742748128,20.8802
1388742808128,20.8122
1388742868128,20.8246
1388742928128,20.8293
1388742988128,20.8291
1388743048128,20.8383
1388743108128,20.8956
1388743168128,20.8270
1388743228140,20.8671
1388743288140,20.8096
1388743348140,20.7462
1388743408140,20.8246
1388743468140,20.8809
1388743528140,20.9767
1388743588140,20.9464
1388743648140,20.9390
1388743708140,20.8805
1388743768140,21.0006
1388743828140,21.2163
1388743888140,21.1491
1388743948140,21.1743
1388744008140,21.1868
1388744068140,21.0830
1388744128140,21.0399
1388744188140,21.1263
1388744248140,21.1098
1388744308140,21.0920
1388744368140,21.0528
1388744428140,21.0287
1388744488140,21.0322
1388744548140,21.0235
1388744608140,21.1198
1388744668140,21.0327
1388744728140,21.0523
1388744788140,20.9018
1388744848140,20.9770
1388744908140,20.9515
1388744968140,21.0102
1388745028140,20.9890
1388745088140,21.0470
1388745148140,20.9405
1388745208140,20.9617
1388745268140,20.9559
1388745328140,20.8705
1388745388140,20.9622
1388745448140,20.9506
1388745508140,21.0349
1388745568140,21.1754
1388745628140,21.4959
1388745688140,21.8312
1388745748140,21.9823
1388745808140,21.6550
1388745868140,21.6583
1388745928140,21.7562
1388745988140,21.4520
1388746048140,21.4536
1388746108140,21.3695
1388746168140,21.3286
1388746228140,21.3044
1388746288140,21.2450
1388746348140,21.1730
1388746408140,21.1618
1388746468140,21.2053
1388746528140,21.2492
1388746588140,21.2359
1388746648140,21.1240
1388746708140,21.1622
1388746768140,21.2310
1388746828151,21.1864
1388746888151,21.1347
1388746948151,21.1467
1388747008151,21.0796
1388747068151,21.1375
1388747128151,21.0446
1388747188151,21.0219
1388747248151,20.9711
1388747308151,20.9739
1388747368151,20.9374
1388747428151,20.9528
1388747488151,20.9342
1388747548151,20.8553
1388747608151,20.9037
1388747668151,20.9716
1388747728151,20.9628
1388747788151,20.9208
1388747848151,20.9797
1388747908151,20.8372
1388747968151,20.7965
1388748028151,20.8096
1388748088151,20.8596
1388748148151,20.8759
1388748208151,20.8248
1388748268151,20.8369
1388748328151,20.8601
1388748388151,20.7816
1388748448151,20.7699
1388748508151,20.8727
1388748568151,20.7952
1388748628151,20.8587
1388748688151,20.7707
1388748748151,20.8477
1388748808151,20.8160
1388748868151,20.7973
1388748928151,20.7843
1388748988151,20.7915
1388749048151,20.7672
1388749108151,20.8251
1388749168151,20.7916
1388749228151,20.8641
1388749288151,20.8161
1388749348151,20.9550
1388749408151,21.1020
1388749468151,21.1502
1388749528151,21.1123
1388749588151,21.1240
1388749648151,21.0544
1388749708151,20.9829
1388749768151,20.9380
1388749828151,20.9013
1388749888151,20.8921
1388749948151,20.8052
1388750008151,20.7851
1388750068151,20.7849
1388750128151,20.8389
1388750188151,20.8422
1388750248151,20.7441
1388750308151,20.7714
1388750368151,20.7274
1388750428162,20.8169
1388750488162,20.7236
1388750548162,20.7778
1388750608162,20.7761
1388750668162,20.7477
1388750728162,20.7923
1388750788162,20.7177
1388750848162,20.7154
1388750908162,20.7528
1388750968162,20.7271
1388751028162,20.7380
1388751088162,20.8322
1388751148162,20.7917
1388751208162,20.7631
1388751268162,20.7651
1388751328162,20.7778
1388751388162,20.8311
1388751448162,20.8847
1388751508162,20.7912
1388751568162,20.8409
1388751628162,20.7956
1388751688162,20.8251
1388751748162,20.8433
1388751808162,20.8602
1388751868162,20.8177
1388751928162,20.8455
1388751988162,20.8434
1388752048162,20.7859
1388752108162,20.7962
1388752168162,20.7626
1388752228162,20.7676
1388752288162,20.7520
1388752348162,20.9043
1388752408162,20.8261
1388752468162,20.7785
1388752528162,20.8034
1388752588162,20.8163
1388752648162,20.9060
1388752708162,20.8964
1388752768162,20.9886
1388752828162,21.3171
1388752888162,21.5818
1388752948162,21.5908
1388753008162,21.5528
1388753068162,21.8270
1388753128162,21.9049
1388753188162,21.8649
1388753248162,21.9855
1388753308162,22.2189
1388753368162,22.6082
1388753428162,22.6064
1388753488162,22.6744
1388753548162,22.3010
1388753608162,22.0911
1388753668162,21.8921
1388753728162,21.7573
1388753788162,21.7254
1388753848162,21.6493
1388753908162,21.5702
1388753968162,21.5121
1388754028174,21.4486
1388754088174,21.3172
1388754148173,21.3610
1388754208173,21.2882
1388754268173,21.2502
1388754328173,21.1993
1388754388173,21.2463
1388754448174,21.0854
1388754508174,21.0653
1388754568174,21.0008
1388754628174,21.0860
1388754688174,21.0329
1388754748174,20.9714
1388754808174,20.9821
1388754868174,20.9888
1388754928174,21.0198
1388754988174,20.9728
1388755048174,21.0025
1388755108174,20.9005
1388755168174,20.9733
1388755228174,20.9775
1388755288174,21.0994
1388755348174,21.0706
1388755408174,21.0101
1388755468173,21.0057
1388755528173,21.0125
1388755588173,20.9601
1388755648173,20.9550
1388755708173,20.9506
1388755768174,20.9685
1388755828174,20.9571
1388755888174,20.9963
1388755948174,20.9861
1388756008174,21.0273
1388756068174,21.0487
1388756128174,20.9725
1388756188174,21.0056
1388756248174,20.9715
1388756308174,20.9998
1388756368174,20.8800
1388756428174,20.9701
1388756488174,20.8770
1388756548174,20.9348
1388756608174,20.9536
1388756668174,20.9074
1388756728174,20.8422
1388756788174,20.9174
1388756848173,20.8397
1388756908173,20.9014
1388756968173,20.9247
1388757028173,20.9573
1388757088173,20.8964
1388757148174,20.8726
1388757208174,20.8979
1388757268174,20.9047
1388757328174,20.9023
1388757388174,20.9413
1388757448174,20.9828
1388757508174,20.9860
1388757568174,21.0218
1388757628185,21.1292
1388757688185,21.0414
1388757748185,21.0129
1388757808185,21.0117
1388757868185,21.0227
1388757928185,20.9965
1388757988185,20.9768
1388758048185,20.8912
1388758108185,20.8219
1388758168185,20.9064
1388758228185,20.9671
1388758288185,20.9375
1388758348185,20.9103
1388758408185,20.8732
1388758468185,20.8183
1388758528185,20.8545
1388758588185,20.9196
1388758648185,20.9598
1388758708185,20.9891
1388758768185,20.9120
1388758828185,20.9322
1388758888185,20.9040
1388758948185,20.9269
1388759008185,20.9023
1388759068185,20.9048
1388759128185,20.8778
1388759188185,20.8890
1388759248185,20.7989
1388759308185,20.9073
1388759368185,20.8638
1388759428185,20.9302
1388759488185,20.9250
1388759548185,20.8508
1388759608185,20.8057
1388759668185,20.8521
1388759728185,20.9132
1388759788185,20.9115
1388759848185,20.8397
1388759908185,20.8250
1388759968185,20.9000
1388760028185,20.7801
1388760088185,20.7913
1388760148185,20.8358
1388760208185,20.7903
1388760268185,20.8222
1388760328185,20.8163
1388760388185,20.7650
1388760448185,20.7411
1388760508185,20.7004
1388760568185,20.7676
1388760628185,20.8215
1388760688185,20.7938
1388760748185,20.8118
1388760808185,20.7507
1388760868185,20.7325
1388760928185,20.6735
1388760988185,20.7929
1388761048185,20.7596
1388761108185,20.7224
1388761168185,20.7579
1388761228184,20.7401
1388761288184,20.7945
1388761348184,20.7986
1388761408184,20.8295
1388761468184,20.8548
1388761528184,20.8749
1388761588184,20.9640
1388761648184,21.0247
1388761708184,21.0123
1388761768184,21.0633
1388761828184,20.9558
1388761888184,20.9652
1388761948184,21.0822
1388762008184,21.1298
1388762068184,21.2094
1388762128184,21.2935
1388762188184,21.3778
1388762248184,21.4638
1388762308184,21.6105
1388762368184,21.4959
1388762428184,21.3913
1388762488184,21.4062
1388762548184,21.3758
1388762608184,21.3178
1388762668184,21.3301
1388762728184,21.3864
1388762788184,21.2950
1388762848184,21.3288
1388762908184,21.3210
1388762968184,21.2752
1388763028184,21.2526
1388763088184,21.2843
1388763148184,21.2395
1388763208184,21.2958
1388763268184,21.3848
1388763328184,21.3282
1388763388184,21.3117
1388763448184,21.1792
1388763508184,21.2568
1388763568184,21.3096
1388763628184,21.3473
1388763688184,21.2023
1388763748184,21.2641
1388763808184,21.2659
1388763868184,21.1930
1388763928184,21.2637
1388763988184,21.1974
1388764048184,21.1736
1388764108184,21.2393
1388764168184,21.3556
1388764228184,21.3340
1388764288184,21.3756
1388764348184,21.2510
1388764408184,21.2844
1388764468184,21.2461
1388764528184,20.8086
1388764588184,21.3071
1388764648184,21.6192
1388764708184,21.4420
1388764768184,21.3722
1388764828195,21.4353
1388764888195,21.4688
1388764948195,21.3720
1388765008195,21.2937
1388765068195,21.3556
1388765128195,21.1663
1388765188195,21.2374
1388765248195,21.1541
1388765308195,21.1890
1388765368195,21.1606
1388765428195,21.1411
1388765488195,21.1370
1388765548195,21.1280
1388765608195,21.1446
1388765668195,21.1267
1388765728195,21.1057
1388765788195,21.1779
1388765848195,21.1452
1388765908195,21.1950
1388765968195,21.1577
1388766028195,21.1889
1388766088195,21.1976
1388766148195,21.2647
1388766208195,21.2526
1388766268195,21.2311
1388766328195,21.1658
1388766388195,21.1672
1388766448195,21.1190
1388766508195,21.1998
1388766568195,21.1924
1388766628195,21.1365
1388766688195,21.1045
1388766748195,21.0980
1388766808195,21.1200
1388766868195,21.1936
1388766928195,21.1275
1388766988195,21.1993
1388767048195,21.1801
1388767108195,21.2156
1388767168195,21.1741
1388767228195,21.1228
1388767288195,21.0731
1388767348195,21.1440
1388767408195,21.0963
1388767468195,21.1254
1388767528195,21.1320
1388767588195,21.1427
1388767648195,21.1781
1388767708195,21.1698
1388767768195,21.1324
1388767828195,21.0974
1388767888195,21.0759
1388767948195,21.0701
1388768008195,21.0441
1388768068195,21.0936
1388768128195,21.0534
1388768188195,21.1418
1388768248195,21.0701
1388768308195,21.0974
1388768368195,21.0928
1388768428206,21.1262
1388768488206,21.0111
1388768548206,21.0286
1388768608206,21.0390
1388768668206,21.0381
1388768728206,21.1564
1388768788206,21.0469
1388768848206,20.9939
1388768908206,21.0535
1388768968206,21.1002
1388769028206,21.0725
1388769088206,21.0196
1388769148206,21.0832
1388769208206,20.9764
1388769268206,21.0706
1388769328206,21.0254
1388769388206,21.0309
1388769448206,21.0094
1388769508206,20.9909
1388769568206,21.1427
1388769628206,21.0707
1388769688206,21.0297
1388769748206,21.0737
1388769808206,21.0416
1388769868206,21.0724
1388769928206,21.0233
1388769988206,21.0652
1388770048206,21.0353
1388770108206,20.9488
1388770168206,21.0683
1388770228206,21.0313
1388770288206,21.1067
1388770348206,21.1053
1388770408206,21.1337
1388770468206,21.2060
1388770528206,21.2493
1388770588206,21.2352
1388770648206,21.1946
1388770708206,21.1432
1388770768206,21.1261
1388770828206,21.1679
1388770888206,21.1499
1388770948206,21.1523
1388771008206,21.1452
1388771068206,21.2154
1388771128206,21.2009
1388771188206,21.1134
1388771248206,21.1171
1388771308206,21.1490
1388771368206,21.1642
1388771428206,21.0902
1388771488206,21.0289
1388771548206,21.0570
1388771608206,21.1143
1388771668206,21.0429
1388771728206,21.0969
1388771788206,21.0225
1388771848206,21.0483
1388771908206,21.0941
1388771968206,21.0087
1388772028216,21.0992
1388772088216,21.0573
1388772148216,21.2049
1388772208216,21.2472
1388772268216,21.2676
1388772328216,21.1500
1388772388216,21.1928
1388772448216,21.0776
1388772508216,21.1458
1388772568216,21.0963
1388772628216,21.0868
1388772688216,21.0299
1388772748216,21.0129
1388772808216,21.0720
1388772868216,21.0318
1388772928216,21.0419
1388772988216,21.0539
1388773048216,21.1399
1388773108216,21.1910
1388773168216,21.1275
1388773228216,21.1494
1388773288216,21.0464
1388773348216,21.0755
1388773408216,21.0071
1388773468216,21.0259
1388773528216,21.0511
1388773588216,21.0374
1388773648216,21.1138
1388773708216,21.2056
1388773768216,21.2185
1388773828216,21.1815
1388773888216,21.2707
1388773948216,21.2344
1388774008216,21.2975
1388774068216,21.2602
1388774128216,21.2651
1388774188216,21.3311
1388774248216,21.2813
1388774308216,21.2619
1388774368216,21.2158
1388774428216,21.1816
1388774488216,21.1977
1388774548216,21.1213
1388774608216,21.1025
1388774668216,21.1018
1388774728216,21.0981
1388774788216,21.1710
1388774848216,21.1335
1388774908216,21.0963
1388774968216,21.1812
1388775028216,21.1991
1388775088216,21.1770
1388775148216,21.2628
1388775208216,21.2826
1388775268216,21.3370
1388775328216,21.2361
1388775388216,21.1996
1388775448216,21.2429
1388775508216,21.2969
1388775568216,21.3308
1388775628227,21.3232
1388775688227,21.2650
1388775748227,21.2627
1388775808227,21.3217
1388775868227,21.3323
1388775928227,21.3393
1388775988227,21.3027
1388776048227,21.3328
1388776108227,21.2602
1388776168227,21.3495
1388776228227,21.2696
1388776288227,21.2698
1388776348227,21.2789
1388776408227,21.3174
1388776468227,21.2618
1388776528227,21.2307
1388776588227,21.2835
1388776648227,21.2450
1388776708227,21.2776
1388776768227,21.2807
1388776828227,21.3072
1388776888227,21.2435
1388776948227,21.3763
1388777008227,21.2482
1388777068227,21.2709
1388777128227,21.3290
1388777188227,21.2775
1388777248227,21.3618
1388777308227,21.3324
1388777368227,21.2840
1388777428227,21.2423
1388777488227,21.2629
1388777548227,21.2569
1388777608227,21.1986
1388777668227,21.2416
1388777728227,21.1335
1388777788227,21.2292
1388777848227,21.2206
1388777908227,21.1618
1388777968227,21.1829
1388778028227,21.1514
1388778088227,21.1609
1388778148227,21.2321
1388778208227,21.2096
1388778268227,21.1889
1388778328227,21.1244
1388778388227,21.1373
1388778448227,21.2007
1388778508227,21.1828
1388778568227,21.1940
1388778628227,21.1619
1388778688227,21.1163
1388778748227,21.1236
1388778808227,21.1461
1388778868227,21.1201
1388778928227,21.2095
1388778988227,21.1005
1388779048227,21.0801
1388779108227,21.0114
1388779168227,21.1078
1388779228237,21.1079
1388779288237,21.1376
1388779348237,21.1713
1388779408237,21.2138
1388779468237,21.2649
1388779528237,21.3736
1388779588237,21.5214
1388779648237,21.5479
1388779708237,21.3935
1388779768237,21.3218
1388779828237,21.2949
1388779888237,21.2059
1388779948237,21.1581
1388780008237,21.2199
1388780068237,21.2614
1388780128237,21.3246
1388780188237,21.2787
1388780248237,21.1698
1388780308237,21.1012
1388780368237,21.0902
1388780428237,21.1141
1388780488237,21.0602
1388780548237,21.1314
1388780608237,21.0425
1388780668237,21.1074
1388780728237,21.1523
1388780788237,21.0965
1388780848237,21.1218
1388780908237,21.0931
1388780968237,21.2587
1388781028237,21.0825
1388781088237,21.1586
1388781148237,21.1346
1388781208237,21.0342
1388781268237,21.1090
1388781328237,21.0876
1388781388237,21.0463
1388781448237,21.1406
1388781508237,21.0741
1388781568237,21.0824
1388781628237,21.0817
1388781688237,21.0608
1388781748237,21.0714
1388781808237,21.0734
1388781868237,21.0739
1388781928237,21.0000
1388781988237,20.9742
1388782048237,21.0706
1388782108237,21.0155
1388782168237,20.9862
1388782228237,21.0362
1388782288237,21.1059
1388782348237,21.0481
1388782408237,21.0081
1388782468237,21.0785
1388782528237,21.1052
1388782588237,21.0719
1388782648237,21.1894
1388782708237,21.1295
1388782768237,21.0796
1388782828248,21.0619
1388782888248,21.0397
1388782948248,21.0266
1388783008248,21.0184
1388783068248,20.9554
1388783128248,21.0048
1388783188248,20.9878
1388783248248,20.9451
1388783308248,20.9654
1388783368248,20.9465
1388783428248,20.9983
1388783488248,21.0367
1388783548248,21.4348
1388783608248,21.4993
1388783668248,21.3417
1388783728248,21.2135
1388783788248,21.2603
1388783848248,21.1559
1388783908248,21.2098
1388783968248,21.1511
1388784028248,21.1438
1388784088248,21.0818
1388784148248,21.1023
1388784208248,21.0258
1388784268248,21.0371
1388784328248,21.0931
1388784388248,21.0995
1388784448248,21.0870
1388784508248,21.0735
1388784568248,21.0753
1388784628248,21.0543
1388784688248,21.0768
1388784748248,21.0977
1388784808248,21.0854
1388784868248,21.1406
1388784928248,21.1024
1388784988248,21.0065
1388785048248,21.1238
1388785108248,21.1373
1388785168248,21.1838
1388785228248,21.1412
1388785288248,21.1845
1388785348248,21.1942
1388785408248,21.3174
1388785468248,21.4196
1388785528248,21.4896
1388785588248,21.5452
1388785648248,21.4640
1388785708248,21.4007
1388785768248,21.2912
1388785828248,21.3115
1388785888248,21.2916
1388785948248,21.1857
1388786008248,21.2632
1388786068248,21.3553
1388786128248,21.3164
1388786188248,21.2903
1388786248248,21.2996
1388786308248,21.3138
1388786368248,21.4453
1388786428258,21.4845
1388786488258,21.4914
1388786548258,21.4746
1388786608258,21.5178
1388786668258,21.5723
1388786728258,21.4831
1388786788258,21.5448
1388786848258,21.5787
1388786908258,21.4849
1388786968258,21.6022
1388787028258,21.5365
1388787088258,21.4440
1388787148258,21.3913
1388787208258,21.3562
1388787268258,21.2333
1388787328258,21.3227
1388787388258,21.3447
1388787448258,21.2827
1388787508258,21.2415
1388787568258,21.2791
1388787628258,21.2675
1388787688258,21.2971
1388787748258,21.2278
1388787808258,21.3014
1388787868258,21.2885
1388787928258,21.2708
1388787988258,21.2934
1388788048258,21.2321
1388788108258,21.3260
1388788168258,21.2533
1388788228258,21.2183
1388788288258,21.2478
1388788348258,21.1690
1388788408258,21.1881
1388788468258,21.2208
1388788528258,21.1700
1388788588258,21.1909
1388788648258,21.1748
1388788708258,21.2113
1388788768258,21.1433
1388788828258,21.1406
1388788888258,21.1703
1388788948258,21.1197
1388789008258,21.2001
1388789068258,21.1686
1388789128258,21.1669
1388789188258,21.0664
1388789248258,21.1342
1388789308258,21.1288
1388789368258,21.1134
1388789428258,21.0682
1388789488258,21.0484
1388789548258,21.0475
1388789608258,21.0845
1388789668258,21.0680
1388789728258,21.0746
1388789788258,20.9752
1388789848258,21.0881
1388789908258,21.1017
1388789968258,21.0955
1388790028268,21.1060
1388790088268,21.1685
1388790148268,21.1972
1388790208268,21.1616
1388790268268,21.1010
1388790328268,21.1103
1388790388268,21.0918
1388790448268,21.2120
1388790508268,21.1849
1388790568268,21.1971
1388790628268,21.2335
1388790688268,21.1024
1388791228268,21.0790
1388791288268,21.0342
1388791348268,21.0375
1388791408268,21.0375
1388791468268,21.0377
1388791528268,20.9876
1388791588268,21.0553
1388791648268,21.0532
1388791708268,20.9452
1388791768268,21.0837
1388791828268,21.0018
1388791888268,21.0109
1388791948268,20.9941
1388792008268,21.0163
1388792068268,21.0647
1388792128268,21.0304
1388792188268,20.9846
1388792248268,21.0330
1388792308268,21.0260
1388792368268,20.9933
1388792428268,21.0384
1388792488268,21.0122
1388792548268,21.0103
1388792608268,20.9887
1388792668268,20.9843
1388792728268,20.9981
1388792788268,21.0211
1388792848268,21.0021
1388792908268,20.9411
1388792968268,21.0686
1388793028268,21.0299
1388793088268,21.0702
1388793148268,20.9499
1388793208268,20.9528
1388793268268,21.0356
1388793328268,20.9009
1388793388268,21.0265
1388793448268,20.9746
1388793508268,20.9837
1388793568268,21.0464