1388793628278,20.9296 1388793688278,21.0846 1388793748278,21.0269 1388793808278,21.0682 1388793868278,21.0823 1388793928278,21.0974 1388793988278,21.0259 1388794048278,21.0884 1388794108278,21.0774 1388794168278,21.0668 1388794228278,21.1496 1388794288278,21.0563 1388794348278,21.0563 1388794408278,21.0614 1388794468278,21.0676 1388794528278,21.0571 1388794588278,21.0251 1388794648278,21.0546 1388794708278,21.0373 1388794768278,21.0247 1388794828278,21.0618 1388794888278,21.1626 1388794948278,21.0635 1388795008278,21.0929 1388795068278,21.1067 1388795128278,21.0447 1388795188278,21.0888 1388795248278,21.0602 1388795308278,21.0859 1388795368278,21.0728 1388795428278,21.0736 1388795488278,21.0421 1388795548278,21.0661 1388795608278,21.0445 1388795668278,21.0151 1388795728278,21.0516 1388795788278,21.0159 1388795848278,21.0383 1388795908278,21.0640 1388795968278,21.1689 1388796028278,21.1802 1388796088278,21.2308 1388796148278,21.2478 1388796208278,21.2620 1388796268278,21.1735 1388796328278,21.1344 1388796388278,21.1587 1388796448278,21.1658 1388796508278,21.1669 1388796568278,21.1562 1388796628278,21.1161 1388796688278,21.0713 1388796748278,21.2126 1388796808278,21.1866 1388796868278,21.1118 1388796928278,21.0883 1388796988278,21.0845 1388797048278,21.0808 1388797108278,21.0723 1388797168278,21.1044 1388797228288,20.9877 1388797288288,21.1480 1388797348288,21.0571 1388797408288,21.1506 1388797468288,21.0283 1388797528288,21.0513 1388797588288,21.0898 1388797648288,21.0736 1388797708288,21.0573 1388797768288,21.0370 1388797828288,21.1050 1388797888288,21.0604 1388797948288,21.1064 1388798008288,21.0711 1388798068288,21.1695 1388798128288,20.9999 1388798188288,21.0851 1388798248288,21.0914 1388798308288,21.0955 1388798368288,21.0411 1388798428288,21.0216 1388798488288,21.1467 1388798548288,21.0661 1388798608288,21.1339 1388798668288,21.1351 1388798728288,21.0992 1388798788288,21.0489 1388798848288,21.1039 1388798908288,21.0218 1388798968288,20.9592 1388799028288,20.9801 1388799088288,20.9982 1388799148288,21.0240 1388799208288,21.0148 1388799268288,20.9847 1388799328288,20.9547 1388799388288,21.0445 1388799448288,20.9521 1388799508288,20.9914 1388799568288,21.0415 1388799628288,20.9653 1388799688288,20.9351 1388799748288,20.9242 1388799808288,20.9364 1388799868288,20.9365 1388799928288,20.9986 1388799988288,20.9408 1388800048288,20.9882 1388800108288,20.9493 1388800168288,20.9872 1388800228288,20.9508 1388800288288,20.9831 1388800348288,20.9216 1388800408288,20.9968 1388800468288,20.9916 1388800528288,21.0728 1388800588288,21.0327 1388800648288,21.0688 1388800708288,21.0609 1388800768288,21.0358 1388800828298,21.0477 1388800888298,21.0361 1388800948298,20.9993 1388801008298,21.0419 1388801068298,20.9684 1388801128298,21.0822 1388801188298,20.9650 1388801248298,20.9428 1388801308298,20.9421 1388801368298,20.9699 1388801428298,20.9909 1388801488298,20.9410 1388801548298,20.9233 1388801608298,20.9568 1388801668298,20.9721 1388801728298,21.0059 1388801788298,20.9766 1388801848298,21.0196 1388801908298,21.0806 1388801968298,21.0636 1388802028298,21.0733 1388802088298,21.0267 1388802148298,21.0483 1388802208298,21.0861 1388802268298,21.0951 1388802328298,21.0393 1388802388298,21.1159 1388802448298,21.1395 1388802508298,21.1160 1388802568298,21.0716 1388802628298,21.1139 1388802688298,21.0684 1388802748298,21.0465 1388802808298,21.2224 1388802868298,21.1254 1388802928298,21.1457 1388802988298,21.0511 1388803048298,21.1227 1388803108298,21.1410 1388803168298,21.1736 1388803228298,21.1836 1388803288298,21.1860 1388803348298,21.1256 1388803408298,21.1518 1388803468298,21.2667 1388803528298,21.1937 1388803588298,21.1990 1388803648298,21.1910 1388803708298,21.1483 1388803768298,21.2126 1388803828298,21.2238 1388803888298,21.2249 1388803948298,21.2094 1388804008298,21.1961 1388804068298,21.2749 1388804128298,21.3076 1388804188298,21.1866 1388804248298,21.2930 1388804308298,21.2300 1388804368298,21.1547 1388804428307,21.1512 1388804488307,21.1646 1388804548307,21.2328 1388804608307,21.1733 1388804668307,21.2331 1388804728307,21.1987 1388804788307,21.1222 1388804848307,21.1164 1388804908307,21.1378 1388804968307,21.1866 1388805028307,21.1446 1388805088307,21.1461 1388805148307,21.1946 1388805208307,21.1181 1388805268307,21.0672 1388805328307,21.0211 1388805388307,21.0886 1388805448307,21.1073 1388805508307,21.1238 1388805568307,21.1081 1388805628307,21.1457 1388805688307,21.1693 1388805748307,21.2189 1388805808307,21.1524 1388805868307,21.1295 1388805928307,21.0606 1388805988307,21.1268 1388806048307,21.0437 1388806108307,21.0539 1388806168307,21.0304 1388806228307,21.0851 1388806288307,21.1238 1388806348307,21.2157 1388806408307,21.2324 1388806468307,21.1428 1388806528307,21.1644 1388806588307,21.0467 1388806648307,21.1293 1388806708307,21.0633 1388806768307,21.0964 1388806828307,21.0422 1388806888307,21.0938 1388806948307,21.0427 1388807008307,21.1170 1388807068307,21.0240 1388807128307,21.0619 1388807188307,21.1321 1388807248307,21.1389 1388807308307,21.1607 1388807368307,21.1070 1388807428307,21.0285 1388807488307,21.1615 1388807548307,21.0579 1388807608307,21.0848 1388807668307,21.0979 1388807728307,21.1267 1388807788307,21.0147 1388807848307,21.0964 1388807908307,21.0202 1388807968307,21.0734 1388808028317,20.9664 1388808088317,21.0632 1388808148317,21.0239 1388808208317,21.0487 1388808268317,21.0453 1388808328317,21.1036 1388808388317,21.1164 1388808448317,21.1129 1388808508317,21.1407 1388808568317,21.1290 1388808628317,21.1553 1388808688317,21.1497 1388808748317,21.1436 1388808808317,21.1503 1388808868317,21.0926 1388808928317,21.1116 1388808988317,21.0957 1388809048317,21.1849 1388809108317,21.2888 1388809168317,21.1320 1388809228317,21.1265 1388809288317,21.2345 1388809348317,21.1421 1388809408317,21.2347 1388809468317,21.2008 1388809528317,21.2698 1388809588317,21.1628 1388809648317,21.1833 1388809708317,21.1497 1388809768317,21.2151 1388809828317,21.1679 1388809888317,21.2347 1388809948317,21.1616 1388810008317,21.1434 1388810068317,21.1430 1388810128317,21.1210 1388810188317,21.1463 1388810248317,21.0177 1388810308317,21.1326 1388810368317,21.0793 1388810428317,21.0366 1388810488317,21.0183 1388810548317,21.0420 1388810608317,21.1247 1388810668317,21.0123 1388810728317,21.0395 1388810788317,21.0272 1388810848317,21.0768 1388810908317,21.0595 1388810968317,21.1320 1388811028317,21.0521 1388811088317,21.1440 1388811148317,21.0654 1388811208317,21.0475 1388811268317,21.0965 1388811328317,21.0824 1388811388317,21.1370 1388811448317,21.0847 1388811508317,21.0722 1388811568317,20.9855 1388811628328,21.0959 1388811688328,21.0574 1388811748328,21.1254 1388811808328,21.0681 1388811868328,21.0805 1388811928328,21.1011 1388811988328,21.0578 1388812048328,21.1406 1388812108328,21.1254 1388812168328,20.9922 1388812228328,21.0091 1388812288328,20.9976 1388812348328,20.9344 1388812408328,21.0313 1388812468328,20.9937 1388812528328,21.0875 1388812588328,21.1156 1388812648328,21.2131 1388812708328,21.0842 1388812768328,21.0914 1388812828328,20.9957 1388812888328,21.1645 1388812948328,21.1867 1388813008328,21.1615 1388813068328,21.0813 1388813128328,21.0839 1388813188328,21.1082 1388813248328,21.0970 1388813308328,21.0928 1388813368328,21.0733 1388813428328,21.0731 1388813488328,21.0474 1388813548328,20.9875 1388813608328,21.1154 1388813668328,21.0595 1388813728328,21.0630 1388813788328,21.0309 1388813848328,21.0525 1388813908328,21.0468 1388813968328,21.0922 1388814028328,21.0882 1388814088328,21.0605 1388814148328,21.0928 1388814208328,21.0027 1388814268328,21.1527 1388814328328,21.1001 1388814388328,21.1165 1388814448328,21.1610 1388814508328,21.1670 1388814568328,21.1896 1388814628328,21.2201 1388814688328,21.1428 1388814748328,21.1870 1388814808328,21.1954 1388814868328,21.2304 1388814928328,21.1941 1388814988328,21.1173 1388815048328,21.1290 1388815108328,21.1541 1388815168328,21.1357 1388815228338,21.0932 1388815288338,21.3521 1388815348338,21.4149 1388815408338,21.2845 1388815468338,21.2949 1388815528338,21.2173 1388815588338,21.3231 1388815648338,21.2075 1388815708338,21.2102 1388815768338,21.1573 1388815828338,21.2123 1388815888338,21.1493 1388815948338,21.2261 1388816008338,21.1523 1388816068338,21.1237 1388816128338,21.1771 1388816188338,21.2118 1388816248338,21.2134 1388816308338,21.2117 1388816368338,21.1609 1388816428338,21.2229 1388816488338,21.2526 1388816548338,21.4105 1388816608338,21.5269 1388816668338,21.6412 1388816728338,21.7382 1388816788338,21.6916 1388816848338,21.8196 1388816908338,21.7454 1388816968338,21.7426 1388817028338,21.7105 1388817088338,21.7580 1388817148338,21.7205 1388817208338,21.8421 1388817268338,21.7918 1388817328338,21.8411 1388817388338,21.7957 1388817448338,21.7707 1388817508338,21.7786 1388817568338,21.8382 1388817628338,21.7808 1388817688338,21.7664 1388817748338,21.6995 1388817808338,21.7780 1388817868338,21.8537 1388817928338,21.7677 1388817988338,21.7921 1388818048338,21.7803 1388818108338,21.7491 1388818168338,21.6525 1388818228338,21.7170 1388818288338,21.7212 1388818348338,21.7062 1388818408338,21.7143 1388818468338,21.7468 1388818528338,21.7355 1388818588338,21.6542 1388818648338,21.7354 1388818708338,21.7330 1388818768338,21.6621 1388818828349,21.6222 1388818888349,21.6381 1388818948349,21.5999 1388819008349,21.6252 1388819068349,21.6012 1388819128349,21.6368 1388819188349,21.6357 1388819248349,21.6828 1388819308349,21.7693 1388819368349,21.7166 1388819428349,21.8081 1388819488349,21.7686 1388819548349,21.7265 1388819608349,21.7081 1388819668349,21.6601 1388819728349,21.6950 1388819788349,21.6888 1388819848349,21.7595 1388819908349,21.7606 1388819968349,21.8398 1388820028349,21.6133 1388820088349,21.8009 1388820148349,21.8395 1388820208349,21.8705 1388820268349,21.7784 1388820328349,21.9018 1388820388349,21.8058 1388820448349,21.8228 1388820508349,21.8387 1388820568349,21.7707 1388820628349,21.8225 1388820688349,21.8578 1388820748349,21.9624 1388820808349,21.8665 1388820868349,21.8846 1388820928349,21.9675 1388820988349,21.8614 1388821048349,21.8650 1388821108349,21.9134 1388821168349,21.8973 1388821228349,21.7989 1388821288349,21.7096 1388821348349,21.7624 1388821408349,21.7557 1388821468349,21.8514 1388821528349,21.7201 1388821588349,21.6784 1388821648349,21.7125 1388821708349,21.6936 1388821768349,21.5889 1388821828349,21.6347 1388821888349,21.6388 1388821948349,21.4732 1388822008349,21.5415 1388822068349,21.4908 1388822128349,21.5010 1388822188349,21.3937 1388822248349,21.5406 1388822308349,21.4241 1388822368349,21.4514 1388822428359,21.4267 1388822488359,21.4556 1388822548359,21.4156 1388822608359,21.3854 1388822668359,21.3830 1388822728359,21.3961 1388822788359,21.3649 1388822848360,21.3257 1388822908360,21.3951 1388822968359,21.4087 1388823028359,21.3752 1388823088359,21.3783 1388823148360,21.3724 1388823208360,21.3659 1388823268360,21.4043 1388823328360,21.3869 1388823388360,21.3924 1388823448360,21.3495 1388823508360,21.3643 1388823568360,21.3986 1388823628359,21.3509 1388823688359,21.3683 1388823748359,21.3185 1388823808359,21.3484 1388823868359,21.3936 1388823928359,21.3248 1388823988359,21.2966 1388824048359,21.3052 1388824108359,21.1741 1388824168360,21.3068 1388824228360,21.3130 1388824288359,21.3399 1388824348359,21.3595 1388824408359,21.3296 1388824468359,21.1826 1388824528360,21.2933 1388824588360,21.3087 1388824648360,21.3115 1388824708360,21.3040 1388824768360,21.3438 1388824828360,21.2665 1388824888360,21.2607 1388824948359,21.2965 1388825008359,21.1992 1388825068359,21.3342 1388825128359,21.2641 1388825188359,21.2835 1388825248359,21.3054 1388825308359,21.2616 1388825368359,21.2623 1388825428359,21.3622 1388825488359,21.4276 1388825548360,21.3447 1388825608360,21.4120 1388825668359,21.3871 1388825728359,21.4168 1388825788359,21.3369 1388825848360,21.4193 1388825908360,21.2981 1388825968360,21.3356 1388826028370,21.3826 1388826088371,21.3835 1388826148371,21.3703 1388826208371,21.3708 1388826268371,21.6322 1388826328371,21.4399 1388826388371,21.4388 1388826448371,21.4719 1388826508371,21.3961 1388826568371,21.4031 1388826628371,21.4229 1388826688370,21.4390 1388826748370,21.4791 1388826808370,21.4887 1388826868370,21.4479 1388826928370,21.4356 1388826988370,21.5060 1388827048371,21.3589 1388827108371,21.4456 1388827168371,21.4857 1388827228371,21.5190 1388827288371,21.5223 1388827348371,21.5478 1388827408371,21.5606 1388827468371,21.5529 1388827528371,21.5274 1388827588371,21.5688 1388827648371,21.6511 1388827708371,21.6006 1388827768371,21.7267 1388827828371,21.7016 1388827888371,21.7023 1388827948371,21.7436 1388828008371,21.7799 1388828068370,21.6951 1388828128370,21.6872 1388828188370,21.7472 1388828248370,21.7621 1388828308370,21.8033 1388828368370,21.8097 1388828428371,21.7139 1388828488371,21.8322 1388828548371,21.7694 1388828608371,21.7441 1388828668371,21.7321 1388828728370,21.6181 1388828788371,21.6519 1388828848371,21.6095 1388828908371,21.6649 1388828968371,21.5629 1388829028371,21.6206 1388829088371,21.5436 1388829148371,21.5680 1388829208371,21.5228 1388829268371,21.5645 1388829328371,21.5465 1388829388370,21.5216 1388829448370,21.5876 1388829508370,21.4523 1388829568370,21.4533 1388829628382,21.5115 1388829688382,21.5437 1388829748382,21.5016 1388829808382,21.4423 1388829868382,21.4436 1388829928382,21.4874 1388829988382,21.4194 1388830048382,21.4480 1388830108382,21.3970 1388830168382,21.4049 1388830228382,21.3391 1388830288382,21.3309 1388830348382,21.3507 1388830408382,21.3633 1388830468382,21.3800 1388830528382,21.4512 1388830588382,21.4001 1388830648382,21.4050 1388830708382,21.4654 1388830768382,21.9389 1388830828382,22.9412 1388830888382,23.1454 1388830948382,23.3035 1388831008382,22.9632 1388831068382,22.8795 1388831128382,22.8780 1388831188382,22.6964 1388831248382,22.5513 1388831308382,22.5235 1388831368382,22.4122 1388831428382,22.3735 1388831488382,22.2470 1388831548382,22.1545 1388831608382,22.1366 1388831668382,22.1557 1388831728382,22.0741 1388831788382,22.0782 1388831848382,21.9600 1388831908382,21.9123 1388831968382,22.0062 1388832028382,22.0254 1388832088382,21.8600 1388832148382,21.8946 1388832208382,21.9223 1388832268382,21.9193 1388832328382,22.0438 1388832388382,21.8160 1388832448382,21.7238 1388832508382,21.7458 1388832568382,21.7174 1388832628382,21.7581 1388832688382,21.7368 1388832748382,21.6317 1388832808382,21.6839 1388832868382,21.6243 1388832928382,21.6556 1388832988382,21.6005 1388833048382,21.6800 1388833108382,21.6896 1388833168382,21.7632 1388833228393,21.7058 1388833288393,21.7014 1388833348393,21.6990 1388833408393,21.6800 1388833468393,21.7042 1388833528393,21.6536 1388833588393,21.6632 1388833648393,21.6909 1388833708393,21.7192 1388833768393,21.7638 1388833828393,21.6329 1388833888393,21.6079 1388833948393,21.5781 1388834008393,21.4956 1388834068393,21.5048 1388834128393,21.5411 1388834188393,21.4404 1388834248393,21.4780 1388834308393,21.5355 1388834368393,21.4745 1388834428393,21.4207 1388834488393,21.4672 1388834548393,21.4224 1388834608393,21.4298 1388834668393,21.5653 1388834728393,21.5088 1388834788393,21.5357 1388834848393,21.5445 1388834908393,21.4918 1388834968393,21.4993 1388835028393,21.4449 1388835088393,21.4719 1388835148393,21.4967 1388835208393,21.4245 1388835268393,21.4696 1388835328393,21.5091 1388835388393,21.4433 1388835448393,21.5201 1388835508393,21.5484 1388835568393,21.5124 1388835628393,21.4724 1388835688393,21.4439 1388835748393,21.5880 1388835808393,21.4933 1388835868393,21.5358 1388835928393,21.5382 1388835988393,21.5698 1388836048393,21.4902 1388836108393,21.5245 1388836168393,21.5386 1388836228393,21.6008 1388836288393,21.5864 1388836348393,21.5943 1388836408393,21.5705 1388836468393,21.5276 1388836528393,21.5950 1388836588393,21.6007 1388836648393,21.4597 1388836708393,21.5857 1388836768393,21.6156 1388836828404,21.6186 1388836888404,21.6711 1388836948404,21.5698 1388837008404,21.6012 1388837068404,21.6597 1388837128404,21.6949 1388837188404,21.6111 1388837248404,21.6590 1388837308404,21.6690 1388837368404,21.6236 1388837428404,21.6289 1388837488404,21.5999 1388837548404,21.6385 1388837608404,21.6771 1388837668404,21.6166 1388837728404,21.6385 1388837788404,21.6257 1388837848404,21.5800 1388837908404,21.6079 1388837968404,21.6360 1388838028404,21.7014 1388838088404,21.6520 1388838148404,21.6381 1388838208404,21.7313 1388838268404,21.7329 1388838328404,21.7381 1388838388404,21.7523 1388838448404,21.7779 1388838508404,21.8019 1388838568404,21.8057 1388838628404,21.8694 1388838688404,21.8518 1388838748404,21.8726 1388838808404,21.7785 1388838868404,21.8593 1388838928404,21.7707 1388838988404,21.7562 1388839048404,21.6960 1388839108404,21.6930 1388839168404,21.6651 1388839228404,21.6179 1388839288404,21.5713 1388839348404,21.6259 1388839408404,21.6876 1388839468404,21.6548 1388839528404,21.6487 1388839588404,21.6282 1388839648404,21.6108 1388839708404,21.6286 1388839768404,21.5655 1388839828404,21.5822 1388839888404,21.5349 1388839948404,21.5579 1388840008404,21.5660 1388840068404,21.5402 1388840128404,21.5094 1388840188404,21.5678 1388840248404,21.4941 1388840308404,21.5351 1388840368404,21.5456 1388840428415,21.4749 1388840488415,21.4530 1388840548415,21.5260 1388840608415,21.5750 1388840668415,21.6068 1388840728415,21.5868 1388840788415,21.6642 1388840848415,21.6529 1388840908415,21.6379 1388840968415,21.6172 1388841028415,21.4998 1388841088415,21.5903 1388841148415,21.5323 1388841208415,21.5135 1388841268415,21.5863 1388841328415,21.5895 1388841388415,21.6128 1388841448415,21.5700 1388841508415,21.5055 1388841568415,21.5750 1388841628415,21.4987 1388841688415,21.5399 1388841748415,21.4904 1388841808415,21.4271 1388841868415,21.4547 1388841928415,21.5326 1388841988415,21.4642 1388842048415,21.5694 1388842108415,21.5367 1388842168415,21.4855 1388842228415,21.4813 1388842288415,21.5318 1388842348415,21.4619 1388842408415,21.4926 1388842468415,21.5042 1388842528415,22.1263 1388842588415,21.4812 1388842648415,21.3979 1388842708415,21.5191 1388842768415,21.5295 1388842828415,21.4966 1388842888415,21.6189 1388842948415,21.4647 1388843008415,21.4693 1388843068415,21.4278 1388843128415,21.3918 1388843188415,21.3964 1388843248415,21.4204 1388843308415,21.5014 1388843368415,21.4629 1388843428415,21.5142 1388843488415,21.4787 1388843548415,21.4332 1388843608415,21.4464 1388843668415,21.4646 1388843728415,21.5143 1388843788415,21.4866 1388843848415,21.4798 1388843908415,21.5458 1388843968415,21.5971 1388844028426,21.5778 1388844088426,21.6386 1388844148426,21.5725 1388844208426,21.5679 1388844268426,21.6263 1388844328426,21.5274 1388844388426,21.5934 1388844448426,21.5006 1388844508426,21.3952 1388844568426,21.4568 1388844628426,21.4275 1388844688426,21.4342 1388844748426,21.5733 1388844808426,21.5258 1388844868426,21.4393 1388844928426,21.4820 1388844988426,21.4854 1388845048426,21.5167 1388845108426,21.5102 1388845168426,21.5219 1388845228426,21.4839 1388845288426,21.5124 1388845348426,21.5432 1388845408426,21.6844 1388845468426,21.6148 1388845528426,21.5622 1388845588426,21.5584 1388845648426,21.5045 1388845708426,21.5119 1388845768426,21.5593 1388845828426,21.5212 1388845888426,21.4794 1388845948426,21.5731 1388846008426,21.5214 1388846068426,21.5207 1388846128426,21.4683 1388846188426,21.5557 1388846248426,21.5423 1388846308426,21.5179 1388846368426,21.4671 1388846428426,21.5747 1388846488426,21.6311 1388846548426,21.6003 1388846608426,21.5558 1388846668426,21.5584 1388846728426,21.4885 1388846788426,21.3960 1388846848426,21.5264 1388846908426,21.4674 1388846968426,21.5035 1388847028426,21.5692 1388847088426,21.4948 1388847148426,21.4047 1388847208426,21.4529 1388847268426,21.5169 1388847328426,21.4951 1388847388426,21.5049 1388847448426,21.4711 1388847508426,21.5046 1388847568426,21.5372 1388847628437,21.5637 1388847688437,21.5714 1388847748437,21.5784 1388847808437,21.5686 1388847868437,21.6621 1388847928437,21.7147 1388847988437,21.6491 1388848048437,21.7160 1388848108437,21.8829 1388848168437,21.9755 1388848228437,21.9600 1388848288437,21.9295 1388848348437,21.7336 1388848408437,21.7984 1388848468437,21.7116 1388848528437,21.6982 1388848588437,21.6526 1388848648437,21.6432 1388848708437,21.6601 1388848768437,21.6307 1388848828437,21.6362 1388848888437,21.6317 1388848948437,21.5211 1388849008437,21.6095 1388849068437,21.5599 1388849128437,21.5937 1388849188437,21.6045 1388849248437,21.5630 1388849308437,21.5844 1388849368437,21.6900 1388849428437,21.6669 1388849488437,22.1155 1388849548437,21.9497 1388849608437,22.2014 1388849668437,22.4691 1388849728437,22.6938 1388849788437,23.1990 1388849848437,24.1786 1388849908437,25.0153 1388849968437,24.8934 1388850028437,24.9317 1388850088437,24.8565 1388850148437,24.4756 1388850208437,24.1615 1388850268437,23.8542 1388850328437,23.5300 1388850388437,23.4314 1388850448437,23.3393 1388850508437,23.2093 1388850568437,23.1470 1388850628437,23.0632 1388850688437,23.0939 1388850748437,23.1552 1388850808437,23.1489 1388850868437,23.1390 1388850928437,23.1383 1388850988437,23.1951 1388851048437,23.1900 1388851108437,22.9586 1388851168437,22.8104 1388851228448,22.7783 1388851288448,22.6576 1388851348448,22.5127 1388851408448,22.4513 1388851468448,22.4196 1388851528448,22.3215 1388851588448,22.3215 1388851648448,22.1925 1388851708448,22.2184 1388851768448,22.1006 1388851828448,22.1299 1388851888448,21.9872 1388851948448,22.0484 1388852008448,21.9811 1388852068448,22.0647 1388852128448,21.9865 1388852188448,22.1170 1388852248448,22.2175 1388852308448,22.0658 1388852368448,22.0230 1388852428448,21.9728 1388852488448,21.9627 1388852548448,21.9351 1388852608448,21.9394 1388852668448,21.8899 1388852728448,21.9142 1388852788448,21.8435 1388852848448,21.8493 1388852908448,21.8400 1388852968448,21.8220 1388853028448,21.8276 1388853088448,21.7964 1388853148448,21.8092 1388853208448,21.7597 1388853268448,22.1876 1388853328448,21.7652 1388853388448,21.7216 1388853448448,21.7427 1388853508448,21.7212 1388853568448,21.7180 1388853628448,21.7266 1388853688448,21.7028 1388853748448,21.6596 1388853808448,21.7513 1388853868448,21.7294 1388853928448,21.7619 1388853988448,21.8247 1388854048448,21.8024 1388854108448,21.8296 1388854168448,21.7719 1388854228448,21.8070 1388854288448,21.8524 1388854348448,21.8085 1388854408448,21.7862 1388854468448,21.7612 1388854528448,21.7609 1388854588448,21.7201 1388854648448,21.7788 1388854708448,21.8148 1388854768448,21.8905 1388854828459,21.8797 1388854888459,21.8734 1388854948459,21.8640 1388855008459,21.8612 1388855068459,21.7945 1388855128459,21.8611 1388855188459,21.7895 1388855248459,21.7048 1388855308459,21.7134 1388855368459,21.6933 1388855428459,21.6831 1388855488459,21.6895 1388855548459,21.6282 1388855608459,21.6451 1388855668459,21.6763 1388855728459,21.6579 1388855788459,21.5809 1388855848459,21.6831 1388855908459,21.6565 1388855968459,21.6741 1388856028459,21.5970 1388856088459,21.5830 1388856148459,21.6449 1388856208459,21.5258 1388856268459,21.5914 1388856328459,21.6378 1388856388459,21.6674 1388856448459,21.5938 1388856508459,21.5459 1388856568459,21.5672 1388856628459,21.6250 1388856688459,21.6113 1388856748459,21.5723 1388856808459,21.6072 1388856868459,21.6426 1388856928459,21.6297 1388856988459,21.7025 1388857048459,21.6035 1388857108459,21.6241 1388857168459,21.6053 1388857228459,21.6766 1388857288459,21.6332 1388857348459,21.6275 1388857408459,21.6439 1388857468459,21.6359 1388857528459,21.6622 1388857588459,21.6743 1388857648459,21.6782 1388857708459,21.6915 1388857768459,21.6611 1388857828459,21.6579 1388857888459,21.6768 1388857948459,21.6495 1388858008459,21.6049 1388858068459,21.6711 1388858128459,21.6508 1388858188459,21.6125 1388858248459,21.6724 1388858308459,21.7461 1388858368459,21.6701 1388858428470,21.6822 1388858488470,21.6640 1388858548470,21.6730 1388858608470,21.6612 1388858668470,21.6745 1388858728470,21.6279 1388858788470,21.6535 1388858848470,21.7073 1388858908470,21.6703 1388858968470,21.6195 1388859028470,21.6793 1388859088470,21.6746 1388859148470,21.7124 1388859208470,21.6807 1388859268470,21.7113 1388859328470,21.7513 1388859388470,21.7118 1388859448470,21.6712 1388859508470,21.7506 1388859568470,21.7612 1388859628470,21.6742 1388859688470,21.7060 1388859748470,21.7505 1388859808470,21.7164 1388859868470,21.7371 1388859928470,21.8409 1388859988470,21.8109 1388860048470,21.7561 1388860108470,21.7700 1388860168470,21.8087 1388860228470,21.8105 1388860288470,21.7208 1388860348470,21.8415 1388860408470,21.7914 1388860468470,21.7945 1388860528470,21.7995 1388860588470,21.8190 1388860648470,21.8318 1388860708470,21.8260 1388860768470,21.8151 1388860828470,21.8607 1388860888470,21.8898 1388860948470,21.8568 1388861008470,21.8599 1388861068470,21.8635 1388861128470,21.8989 1388861188470,21.9402 1388861248470,21.7923 1388861308470,21.8666 1388861368470,21.9046 1388861428470,21.8564 1388861488470,22.0312 1388861548470,21.9837 1388861608470,21.9337 1388861668470,21.9371 1388861728470,21.9573 1388861788470,22.0827 1388861848470,22.0666 1388861908470,22.0927 1388861968470,22.1187 1388862028480,22.0998 1388862088480,22.1457 1388862148480,22.1800 1388862208480,22.2660 1388862268480,22.3906 1388862328480,22.6093 1388862388480,22.7819 1388862448480,22.9060 1388862508480,22.9152 1388862568480,23.0125 1388862628480,23.4965 1388862688480,23.5161 1388862748480,23.4143 1388862808480,23.3390 1388862868480,23.4070 1388862928480,23.4451 1388862988480,23.4014 1388863048480,23.4465 1388863108480,23.4663 1388863168480,23.5293 1388863228480,23.5261 1388863288480,23.3616 1388863348480,23.4386 1388863408480,23.4867 1388863468480,23.4558 1388863528480,23.4101 1388863588480,23.4170 1388863648480,23.5820 1388863708480,23.4080 1388863768480,23.4504 1388863828480,23.3497 1388863888480,23.3068 1388863948480,23.4032 1388864008480,23.3467 1388864068480,23.3050 1388864128480,23.2146 1388864188480,23.2417 1388864248480,23.2881 1388864308480,23.1064 1388864368480,23.1249 1388864428480,23.0555 1388864488480,23.2110 1388864548480,23.0758 1388864608480,23.0195 1388864668480,23.0871 1388864728480,22.9426 1388864788480,22.9973 1388864848480,23.0190 1388864908480,23.0503 1388864968480,23.0706 1388865028480,23.0398 1388865088480,22.9554 1388865148480,22.9999 1388865208480,22.9499 1388865268480,22.8835 1388865328480,22.8767 1388865388480,22.9554 1388865448480,22.8311 1388865508480,22.8962 1388865568480,22.8400 1388865628491,22.7799 1388865688491,22.8157 1388865748491,22.8176 1388865808491,22.7447 1388865868491,22.7148 1388865928491,22.6824 1388865988491,22.7194 1388866048491,22.6843 1388866108491,22.5783 1388866168491,22.5620 1388866228491,22.5654 1388866288491,22.5191 1388866348491,22.6569 1388866408491,22.6470 1388866468491,22.7216 1388866528491,22.6992 1388866588491,22.6854 1388866648491,22.7224 1388866708491,22.7981 1388866768491,22.7413 1388866828491,22.7497 1388866888491,22.7592 1388866948491,22.8232 1388867008491,22.8183 1388867068491,22.8726 1388867128491,22.8774 1388867188491,22.8329 1388867248491,22.8745 1388867308491,22.9382 1388867368491,22.9244 1388867428491,23.0114 1388867488491,22.8859 1388867548491,22.9258 1388867608491,22.8957 1388867668491,22.8965 1388867728491,22.8341 1388867788491,22.8157 1388867848491,22.8140 1388867908491,22.7411 1388867968491,22.7098 1388868028491,22.5972 1388868088491,22.5889 1388868148491,22.6139 1388868208491,22.6455 1388868268491,22.7273 1388868328491,22.6999 1388868388491,22.7305 1388868448491,22.7737 1388868508491,22.6857 1388868568491,22.7576 1388868628491,22.7023 1388868688491,22.7338 1388868748491,22.6514 1388868808491,22.6128 1388868868491,22.6590 1388868928491,22.5909 1388868988491,22.7487 1388869048491,22.7154 1388869108491,22.6646 1388869168491,22.6506 1388869228501,22.6270 1388869288501,22.6778 1388869348501,22.7051 1388869408501,22.6778 1388869468501,22.7547 1388869528501,22.6638 1388869588501,22.7030 1388869648501,22.6517 1388869708501,22.7052 1388869768501,22.7343 1388869828501,22.7710 1388869888501,22.8177 1388869948501,22.7404 1388870008501,22.6472 1388870068501,22.6892 1388870128501,22.5021 1388870188501,22.5709 1388870248501,22.6099 1388870308501,22.5322 1388870368501,22.4695 1388870428501,22.5282 1388870488501,22.3934 1388870548501,22.3895 1388870608501,22.3451 1388870668501,22.3899 1388870728501,22.3380 1388870788501,22.3031 1388870848501,22.2694 1388870908501,22.3091 1388870968501,22.2450 1388871028501,22.2655 1388871088501,22.2811 1388871148501,22.2665 1388871208501,22.1820 1388871268501,22.2087 1388871328501,22.3300 1388871388501,22.2798 1388871448501,22.2279 1388871508501,22.2429 1388871568501,22.1759 1388871628501,22.1201 1388871688501,22.2314 1388871748501,22.1656 1388871808501,22.0975 1388871868501,22.0785 1388871928501,22.1449 1388871988501,22.0958 1388872048501,22.0711 1388872108501,22.0696 1388872168501,22.0348 1388872228501,22.1065 1388872288501,22.0082 1388872348501,22.0383 1388872408501,22.0321 1388872468501,22.0761 1388872528501,22.0467 1388872588501,22.1231 1388872648501,22.1421 1388872708501,22.1294 1388872768501,22.0993 1388872828512,22.1044 1388872888512,22.1174 1388872948512,22.1494 1388873008512,22.0603 1388873068512,22.0586 1388873128512,22.0645 1388873188512,21.9706 1388873248512,22.0346 1388873308512,22.0482 1388873368512,22.0166 1388873428512,22.0879 1388873488512,21.9875 1388873548512,22.0025 1388873608512,22.1645 1388873668512,22.1518 1388873728512,21.9989 1388873788512,22.0480 1388873848512,22.0055 1388873908512,21.9988 1388873968512,21.9752 1388874028512,21.9689 1388874088512,21.9821 1388874148512,21.9587 1388874208512,22.0461 1388874268512,21.9805 1388874328512,21.8929 1388874388512,21.9238 1388874448512,21.8736 1388874508512,21.9319 1388874568512,21.9165 1388874628512,21.9813 1388874688512,21.9562 1388874748512,21.8913 1388874808512,21.8375 1388874868512,21.9230 1388874928512,21.9413 1388874988512,21.9934 1388875048512,21.9943 1388875108512,22.1632 1388875168512,22.0711 1388875228512,22.0348 1388875288512,22.0217 1388875348512,22.0933 1388875408512,22.1865 1388875468512,22.1703 1388875528512,22.1654 1388875588512,21.9939 1388875648512,21.9585 1388875708512,21.9806 1388875768512,21.9951 1388875828512,21.9732 1388875888512,21.8955 1388875948512,21.9386 1388876008512,21.8858 1388876068512,21.8665 1388876128512,21.9030 1388876188512,22.1265 1388876248512,22.1523 1388876308512,22.0495 1388876368512,22.0073 1388876428522,22.0188 1388876488522,21.9766 1388876548522,21.9283 1388876608522,21.8958 1388876668522,21.9347 1388876728522,21.9253 1388876788522,21.9118 1388876848522,21.9937 1388876908522,22.0281 1388876968522,21.9941 1388877028522,21.9898 1388877088522,21.8925 1388877628522,21.9678 1388877688522,21.8961 1388877748522,21.9877 1388877808522,21.9935 1388877868522,21.9794 1388877928522,21.9296 1388877988522,22.0280 1388878048522,22.1053 1388878108522,22.0421 1388878168522,21.9460 1388878228522,22.0039 1388878288522,22.1540 1388878348522,22.2568 1388878408522,22.1826 1388878468522,22.0476 1388878528522,21.9456 1388878588522,21.9262 1388878648522,21.9661 1388878708522,21.9413 1388878768522,21.9153 1388878828522,21.8961 1388878888522,21.8426 1388878948522,21.8522 1388879008522,21.7941 1388879068522,21.9453 1388879128522,21.9341 1388879188522,21.9550 1388879248522,22.0888 1388879308522,22.1899 1388879368522,22.1604 1388879428522,22.0757 1388879488522,22.0541 1388879548522,22.0522 1388879608522,21.9889 1388879668522,22.0557 1388879728522,22.0872 1388879788522,22.0330 1388879848522,22.0328 1388879908522,21.9754 1388879968522,21.9744