1388880028532,22.0134
1388880088532,21.9146
1388880148532,21.9180
1388880208532,21.9528
1388880268532,21.9742
1388880328532,21.9566
1388880388532,21.8846
1388880448532,21.8829
1388880508532,21.8591
1388880568532,21.8756
1388880628532,21.8377
1388880688532,21.7804
1388880748532,21.8435
1388880808532,21.7994
1388880868532,21.7694
1388880928532,21.7437
1388880988532,21.9019
1388881048532,21.8404
1388881108532,21.9509
1388881168532,21.9324
1388881228532,21.8142
1388881288532,21.7847
1388881348532,21.9070
1388881408532,21.9611
1388881468532,21.9872
1388881528532,21.8939
1388881588532,21.9418
1388881648532,21.8144
1388881708532,21.9131
1388881768532,21.8177
1388881828532,21.8315
1388881888532,21.8299
1388881948532,21.8121
1388882008532,21.7765
1388882068532,21.8136
1388882128532,21.7446
1388882188532,21.7896
1388882248532,21.7434
1388882308532,21.8084
1388882368532,21.7797
1388882428532,21.8373
1388882488532,21.8530
1388882548532,21.7961
1388882608532,21.8576
1388882668532,21.8960
1388882728532,21.8952
1388882788532,21.8542
1388882848532,21.7658
1388882908532,21.8683
1388882968532,21.7922
1388883028532,21.8738
1388883088532,21.8887
1388883148532,21.8582
1388883208532,21.9267
1388883268532,21.8654
1388883328532,21.8375
1388883388532,21.8804
1388883448532,21.8726
1388883508532,21.8627
1388883568532,21.8555
1388883628541,21.7726
1388883688541,21.8041
1388883748541,21.8286
1388883808541,21.8445
1388883868541,21.8561
1388883928541,21.8008
1388883988541,21.9124
1388884048541,21.9608
1388884108541,21.9768
1388884168541,22.0508
1388884228541,22.1305
1388884288541,22.1673
1388884348541,22.0926
1388884408541,22.0460
1388884468541,22.0345
1388884528541,21.9402
1388884588541,22.1178
1388884648541,21.9739
1388884708541,21.9435
1388884768541,21.8906
1388884828541,21.9158
1388884888541,21.8790
1388884948541,21.9244
1388885008541,21.8930
1388885068541,21.8255
1388885128541,21.8846
1388885188541,21.9022
1388885248541,22.0830
1388885308541,22.0376
1388885368541,22.0325
1388885428541,22.0802
1388885488541,22.1758
1388885548541,22.0746
1388885608541,22.1289
1388885668541,21.9817
1388885728541,21.9928
1388885788541,21.9853
1388885848541,22.0150
1388885908541,22.0371
1388885968541,22.0069
1388886028541,22.0334
1388886088541,21.9942
1388886148541,22.0051
1388886208541,22.0076
1388886268541,22.0363
1388886328541,22.0330
1388886388541,22.1267
1388886448541,22.0367
1388886508541,22.0070
1388886568541,21.9701
1388886628541,21.9400
1388886688541,21.9310
1388886748541,21.9206
1388886808541,22.0336
1388886868541,21.9515
1388886928541,21.9783
1388886988541,21.9929
1388887048541,22.0054
1388887108541,22.0301
1388887168541,22.0161
1388887228551,22.0120
1388887288551,22.0304
1388887348551,21.9835
1388887408551,21.9612
1388887468551,21.9727
1388887528551,22.0125
1388887588551,21.9596
1388887648551,21.9467
1388887708551,22.0337
1388887768551,21.9868
1388887828551,22.0900
1388887888551,22.0395
1388887948551,22.0883
1388888008551,21.9681
1388888068551,21.9533
1388888128551,21.9967
1388888188551,21.9525
1388888248551,22.0751
1388888308551,22.0075
1388888368551,21.9583
1388888428551,21.9551
1388888488551,21.9720
1388888548551,22.0305
1388888608551,22.0374
1388888668551,22.0142
1388888728551,22.1173
1388888788551,22.2902
1388888848551,22.7841
1388888908551,22.6689
1388888968551,22.5197
1388889028551,22.3865
1388889088551,22.3360
1388889148551,22.2771
1388889208551,22.3280
1388889268551,22.2960
1388889328551,22.2691
1388889388551,22.2531
1388889448551,22.3224
1388889508551,22.2316
1388889568551,22.2512
1388889628551,22.1319
1388889688551,22.1340
1388889748551,22.1381
1388889808551,22.0499
1388889868551,21.9845
1388889928551,22.0123
1388889988551,22.0080
1388890048551,22.0247
1388890108551,22.0290
1388890168551,22.0921
1388890228551,21.9887
1388890288551,22.0563
1388890348551,22.1157
1388890408551,22.1509
1388890468551,22.1391
1388890528551,22.1120
1388890588551,22.1637
1388890648551,22.0623
1388890708551,21.9801
1388890768551,21.9108
1388890828561,21.9084
1388890888561,21.9090
1388890948561,21.8816
1388891008561,21.8387
1388891068561,21.9543
1388891128561,21.8937
1388891188561,21.8057
1388891248561,21.8576
1388891308561,21.8460
1388891368561,21.8392
1388891428561,21.7630
1388891488561,21.8765
1388891548561,21.9245
1388891608561,21.9890
1388891668561,22.0457
1388891728561,21.9641
1388891788561,21.9828
1388891848561,21.9396
1388891908561,21.9643
1388891968561,21.9888
1388892028561,21.9382
1388892088561,21.9066
1388892148561,21.8845
1388892208561,21.9143
1388892268561,21.8950
1388892328561,21.8815
1388892388561,21.8759
1388892448561,21.8682
1388892508561,21.9268
1388892568561,21.8101
1388892628561,21.8353
1388892688561,21.7419
1388892748561,21.7756
1388892808561,21.7545
1388892868561,21.7625
1388892928561,21.7517
1388892988561,21.7352
1388893048561,21.6256
1388893108561,21.7324
1388893168561,21.7730
1388893228561,21.8347
1388893288561,21.7896
1388893348561,21.7861
1388893408561,21.7386
1388893468561,21.7679
1388893528561,21.7357
1388893588561,21.6572
1388893648561,21.7244
1388893708561,21.6601
1388893768561,21.6824
1388893828561,21.7360
1388893888561,21.6977
1388893948561,21.6929
1388894008561,21.7425
1388894068561,21.7152
1388894128561,21.7317
1388894188561,21.7755
1388894248561,21.8626
1388894308561,21.8117
1388894368561,21.8452
1388894428571,21.8248
1388894488571,21.8104
1388894548571,21.8534
1388894608571,21.8041
1388894668571,21.8053
1388894728571,21.7626
1388894788571,21.7522
1388894848571,21.7453
1388894908571,21.6887
1388894968571,21.7493
1388895028571,21.7185
1388895088571,21.6877
1388895148571,21.6964
1388895208571,21.6935
1388895268571,21.7742
1388895328571,21.7221
1388895388571,21.7016
1388895448571,21.7154
1388895508571,21.6768
1388895568571,21.7626
1388895628571,21.7118
1388895688571,21.7245
1388895748571,21.7567
1388895808571,21.7805
1388895868571,21.7282
1388895928571,21.8493
1388895988571,21.7465
1388896048571,21.7859
1388896108571,21.6762
1388896168571,21.6805
1388896228571,21.7194
1388896288571,21.7395
1388896348571,21.6739
1388896408571,21.7637
1388896468571,21.7490
1388896528571,21.7941
1388896588571,21.6576
1388896648571,21.7090
1388896708571,21.7234
1388896768571,21.7618
1388896828571,21.7490
1388896888571,21.7644
1388896948571,21.7978
1388897008571,21.8706
1388897068571,21.8439
1388897128571,21.8534
1388897188571,21.9743
1388897248571,21.9411
1388897308571,21.9075
1388897368571,21.8799
1388897428571,21.8220
1388897488571,21.9304
1388897548571,21.9237
1388897608571,21.8336
1388897668571,21.8403
1388897728571,21.8000
1388897788571,21.8943
1388897848571,21.8481
1388897908571,21.8750
1388897968571,21.8514
1388898028581,21.8630
1388898088581,21.8479
1388898148581,21.8483
1388898208581,21.8710
1388898268581,21.8115
1388898328581,21.7831
1388898388581,21.6995
1388898448581,21.8320
1388898508581,21.7761
1388898568581,21.7694
1388898628581,21.7635
1388898688581,21.7942
1388898748581,21.7575
1388898808581,21.7203
1388898868581,21.6793
1388898928581,21.6807
1388898988581,21.6922
1388899048581,21.6939
1388899108581,21.5950
1388899168581,21.7045
1388899228581,21.7285
1388899288581,21.6905
1388899348581,21.7061
1388899408581,21.6431
1388899468581,21.6924
1388899528581,21.6810
1388899588581,21.6637
1388899648581,21.5758
1388899708581,21.6190
1388899768581,21.5733
1388899828581,21.6144
1388899888581,21.5376
1388899948581,21.6356
1388900008581,21.6480
1388900068581,21.5523
1388900128581,21.5954
1388900188581,21.6840
1388900248581,21.5858
1388900308581,21.5783
1388900368581,21.6161
1388900428581,21.5420
1388900488581,21.5146
1388900548581,21.5973
1388900608581,21.6035
1388900668581,21.4895
1388900728581,21.4957
1388900788581,21.5826
1388900848581,21.5546
1388900908581,21.5696
1388900968581,21.6204
1388901028581,21.7142
1388901088581,21.5434
1388901148581,21.6847
1388901208581,21.6438
1388901268581,21.5858
1388901328581,21.5909
1388901388581,21.6330
1388901448581,21.5576
1388901508581,21.5161
1388901568581,21.5714
1388901628592,21.6542
1388901688592,21.6308
1388901748592,21.5512
1388901808592,21.6333
1388901868592,21.6144
1388901928592,21.6900
1388901988592,21.6027
1388902048592,21.6442
1388902108592,21.6601
1388902168592,21.6849
1388902228592,21.7512
1388902288592,21.6609
1388902348592,21.6739
1388902408592,21.6214
1388902468592,21.5558
1388902528592,21.6422
1388902588592,21.6700
1388902648592,21.5910
1388902708592,21.5640
1388902768592,21.6068
1388902828592,21.6163
1388902888592,21.6698
1388902948592,21.6737
1388903008592,21.7038
1388903068592,21.6412
1388903128592,21.6149
1388903188592,21.5971
1388903248592,21.6385
1388903308592,21.6728
1388903368592,21.6192
1388903428592,21.6873
1388903488592,21.6680
1388903548592,21.6439
1388903608592,21.6742
1388903668592,21.6748
1388903728592,21.7055
1388903788592,21.5727
1388903848592,21.5764
1388903908592,21.5679
1388903968592,21.5788
1388904028592,21.6284
1388904088592,21.5539
1388904148592,21.6105
1388904208592,21.6336
1388904268592,21.7511
1388904328592,21.6222
1388904388592,21.6207
1388904448592,21.5992
1388904508592,21.6624
1388904568592,21.5374
1388904628592,21.5490
1388904688592,21.5533
1388904748592,21.5324
1388904808592,21.6392
1388904868592,21.6280
1388904928592,21.6768
1388904988592,21.6751
1388905048592,21.6971
1388905108592,21.8377
1388905168592,21.8643
1388905228603,21.8053
1388905288603,21.6946
1388905348603,21.6494
1388905408603,21.6241
1388905468603,21.6869
1388905528603,21.6907
1388905588603,21.6316
1388905648603,21.8070
1388905708603,21.8781
1388905768603,21.9133
1388905828603,21.8137
1388905888603,21.7109
1388905948603,21.7527
1388906008603,21.6959
1388906068603,21.6156
1388906128603,21.7194
1388906188603,21.6632
1388906248603,21.6221
1388906308603,21.6615
1388906368603,21.6379
1388906428603,21.7125
1388906488603,21.6972
1388906548603,21.7368
1388906608603,21.6200
1388906668603,21.8128
1388906728603,21.8442
1388906788603,21.7329
1388906848603,21.6091
1388906908603,21.6915
1388906968603,21.6274
1388907028603,21.6986
1388907088603,21.7929
1388907148603,21.8015
1388907208603,21.7571
1388907268603,21.7323
1388907328603,21.7529
1388907388603,21.7126
1388907448603,21.6694
1388907508603,21.6772
1388907568603,21.6717
1388907628603,21.6335
1388907688603,21.6048
1388907748603,21.6270
1388907808603,21.5854
1388907868603,21.6539
1388907928603,21.6938
1388907988603,21.6439
1388908048603,21.6941
1388908108603,21.6113
1388908168603,21.6812
1388908228603,21.6603
1388908288603,21.7018
1388908348603,21.6452
1388908408603,21.6159
1388908468603,21.7457
1388908528603,21.7038
1388908588603,21.6497
1388908648603,21.6817
1388908708603,21.5959
1388908768603,21.5945
1388908828613,21.7162
1388908888613,21.7196
1388908948613,21.6968
1388909008613,21.7049
1388909068613,21.6218
1388909128614,21.6058
1388909188613,21.7331
1388909248613,21.6530
1388909308613,21.6090
1388909368613,21.6936
1388909428613,21.6776
1388909488613,21.6330
1388909548613,21.6786
1388909608613,21.6981
1388909668613,21.6577
1388909728613,21.7006
1388909788613,21.7220
1388909848613,21.6430
1388909908613,21.6332
1388909968613,21.6979
1388910028613,21.7624
1388910088613,21.7491
1388910148613,21.7881
1388910208613,21.8256
1388910268613,21.8184
1388910328613,21.7198
1388910388613,21.8058
1388910448614,21.7466
1388910508614,21.8263
1388910568613,21.8306
1388910628613,21.7974
1388910688613,21.8860
1388910748613,21.8336
1388910808613,21.6860
1388910868613,21.7761
1388910928613,21.8059
1388910988613,21.7629
1388911048613,21.8420
1388911108613,21.7781
1388911168613,21.9096
1388911228613,21.8431
1388911288613,21.8392
1388911348613,21.7997
1388911408613,21.7027
1388911468613,21.7318
1388911528613,21.6566
1388911588613,21.7009
1388911648613,21.6252
1388911708613,21.7155
1388911768613,21.7543
1388911828614,21.7418
1388911888613,21.7231
1388911948613,21.7968
1388912008613,21.7419
1388912068613,21.7391
1388912128613,21.7437
1388912188613,21.6924
1388912248613,21.7671
1388912308613,21.7991
1388912368613,21.8361
1388912428625,21.7607
1388912488625,21.7374
1388912548625,21.8432
1388912608625,21.7330
1388912668625,21.7999
1388912728625,21.7723
1388912788625,21.7221
1388912848625,21.7627
1388912908625,21.7391
1388912968625,21.6300
1388913028625,21.6496
1388913088625,21.6660
1388913148625,21.6557
1388913208625,21.6267
1388913268625,21.6954
1388913328625,21.7191
1388913388625,21.6340
1388913448625,21.6674
1388913508625,21.6831
1388913568625,21.6708
1388913628624,21.6697
1388913688624,21.6576
1388913748624,21.6788
1388913808625,21.6945
1388913868625,21.7159
1388913928625,21.6582
1388913988625,21.6513
1388914048625,21.6147
1388914108625,21.6473
1388914168625,21.7637
1388914228625,21.7940
1388914288625,21.8660
1388914348625,21.8378
1388914408625,21.8065
1388914468625,21.7661
1388914528625,21.8286
1388914588625,21.9012
1388914648625,22.0368
1388914708625,22.0364
1388914768625,22.0542
1388914828625,22.0327
1388914888625,21.8766
1388914948625,21.9605
1388915008624,21.8633
1388915068624,21.8392
1388915128625,21.7686
1388915188625,21.7626
1388915248625,21.7055
1388915308625,21.7171
1388915368625,21.7080
1388915428625,21.7012
1388915488625,21.7296
1388915548625,21.8631
1388915608625,21.7814
1388915668625,21.7655
1388915728625,21.7889
1388915788625,21.7199
1388915848625,21.6894
1388915908625,21.6638
1388915968625,21.7038
1388916028636,21.7039
1388916088636,21.6731
1388916148636,21.6956
1388916208636,21.7333
1388916268636,21.7366
1388916328636,21.7375
1388916388636,21.6610
1388916448636,21.6339
1388916508636,21.6088
1388916568636,21.6543
1388916628636,21.6286
1388916688636,21.6618
1388916748636,21.6679
1388916808636,21.6659
1388916868636,21.7127
1388916928636,21.7595
1388916988636,21.7403
1388917048636,21.7464
1388917108636,21.7350
1388917168636,21.7900
1388917228636,21.7727
1388917288636,21.7636
1388917348636,21.7863
1388917408636,21.8479
1388917468636,21.7917
1388917528636,21.7968
1388917588636,21.7781
1388917648636,21.7615
1388917708636,21.8523
1388917768636,21.9990
1388917828636,21.9348
1388917888636,21.9973
1388917948636,21.9403
1388918008636,21.9509
1388918068636,22.0529
1388918128636,21.9231
1388918188636,21.9619
1388918248636,21.9593
1388918308636,21.9379
1388918368636,21.8816
1388918428636,21.9690
1388918488636,22.0032
1388918548636,21.9656
1388918608636,21.8954
1388918668636,21.8385
1388918728636,21.8595
1388918788636,21.7909
1388918848636,21.8603
1388918908636,21.8325
1388918968636,21.8997
1388919028636,21.8818
1388919088636,21.8678
1388919148636,21.8652
1388919208636,21.8490
1388919268636,21.8384
1388919328636,21.7727
1388919388636,21.8064
1388919448636,21.8038
1388919508636,21.8334
1388919568636,21.7817
1388919628647,21.8052
1388919688647,21.8255
1388919748647,21.7725
1388919808647,21.8054
1388919868647,21.7872
1388919928647,21.8058
1388919988647,21.8095
1388920048647,21.8157
1388920108647,21.7803
1388920168647,21.8283
1388920228647,21.7959
1388920288647,21.6938
1388920348647,21.7738
1388920408647,21.7743
1388920468647,21.7292
1388920528647,21.6877
1388920588647,21.6797
1388920648647,21.6731
1388920708647,21.6589
1388920768647,21.7054
1388920828647,21.6699
1388920888647,21.8416
1388920948647,21.7794
1388921008647,21.7894
1388921068647,21.7309
1388921128647,21.7652
1388921188647,21.8587
1388921248647,21.8593
1388921308647,21.8449
1388921368647,21.9333
1388921428647,21.9766
1388921488647,21.9861
1388921548647,22.0602
1388921608647,21.9729
1388921668647,21.9331
1388921728647,21.8863
1388921788647,21.8257
1388921848647,21.9426
1388921908647,21.9406
1388921968647,21.9051
1388922028647,21.9071
1388922088647,21.8267
1388922148647,21.7764
1388922208647,21.8015
1388922268647,21.7340
1388922328647,21.7356
1388922388647,21.7780
1388922448647,21.8147
1388922508647,21.7610
1388922568647,21.7592
1388922628647,21.7893
1388922688647,21.7545
1388922748647,21.7975
1388922808647,21.9206
1388922868647,21.9722
1388922928647,21.9372
1388922988647,21.9502
1388923048647,22.0037
1388923108647,21.9704
1388923168647,22.0424
1388923228658,21.9679
1388923288658,22.0732
1388923348658,22.1256
1388923408658,22.1825
1388923468658,22.0541
1388923528658,22.0680
1388923588658,22.0278
1388923648658,22.0223
1388923708658,22.0058
1388923768658,21.9067
1388923828658,21.8773
1388923888658,21.9274
1388923948658,21.8448
1388924008658,21.8346
1388924068658,21.8815
1388924128658,21.9000
1388924188658,21.8950
1388924248658,21.8484
1388924308658,21.8290
1388924368658,21.7945
1388924428658,21.8218
1388924488658,21.8205
1388924548658,21.8100
1388924608658,21.8380
1388924668658,21.9027
1388924728658,21.8252
1388924788658,21.7337
1388924848658,21.7796
1388924908658,21.8077
1388924968658,21.8273
1388925028658,21.8071
1388925088658,21.8452
1388925148658,21.8639
1388925208658,21.8492
1388925268658,21.7532
1388925328658,22.5207
1388925388658,21.7393
1388925448658,21.7598
1388925508658,21.7278
1388925568658,21.7562
1388925628658,21.7359
1388925688658,21.6959
1388925748658,21.8381
1388925808658,21.8798
1388925868658,21.7539
1388925928658,21.7999
1388925988658,21.7827
1388926048658,21.8271
1388926108658,21.7944
1388926168658,21.8033
1388926228658,21.7955
1388926288658,21.7534
1388926348658,21.8676
1388926408658,21.8897
1388926468658,21.7949
1388926528658,21.7769
1388926588658,21.8366
1388926648658,21.8394
1388926708658,21.8356
1388926768658,21.8851
1388926828669,21.7638
1388926888669,21.8225
1388926948669,21.8001
1388927008669,21.8621
1388927068669,21.8839
1388927128669,21.9808
1388927188669,21.9163
1388927248669,21.9060
1388927308669,21.8351
1388927368669,21.8885
1388927428669,21.8279
1388927488669,21.8656
1388927548669,21.8173
1388927608669,21.7933
1388927668669,21.8576
1388927728669,21.8248
1388927788669,21.7557
1388927848669,21.7905
1388927908669,21.6745
1388927968669,21.7591
1388928028669,21.8204
1388928088669,21.8709
1388928148669,21.7735
1388928208669,21.8139
1388929348669,21.6923
1388929408669,21.7552
1388929468669,21.6601
1388929528669,21.6718
1388929588669,21.6463
1388929648669,21.6318
1388929708669,21.6679
1388929768669,21.7057
1388929828669,21.8021
1388929888669,21.8340
1388929948669,21.8884
1388930008669,21.8372
1388930068669,21.7961
1388930128669,21.7874
1388930188669,21.8041
1388930248669,21.7970
1388930308669,21.7036
1388930368669,21.6939
1388930428680,21.6836
1388930488680,21.6665
1388930548680,21.6487
1388930608680,21.6371
1388930668680,21.6533
1388930728680,21.7085
1388930788680,21.6911
1388930848680,21.7428
1388930908680,21.7128
1388930968680,21.6266
1388931028680,21.5910
1388931088680,21.5656
1388931148680,21.6459
1388931208680,21.6305
1388931268680,21.5783
1388931328680,21.6320
1388931388680,21.5391
1388931448680,21.5937
1388931508680,21.6060
1388931568680,21.4977
1388931628680,21.5893
1388931688680,21.5504
1388931748680,21.5165
1388931808680,21.5184
1388931868680,21.5729
1388931928680,21.7027
1388931988680,21.7233
1388932048680,21.7377
1388932108680,21.7623
1388932168680,21.7004
1388932228680,21.6585
1388932288680,21.6667
1388932348680,21.6035
1388932408680,21.6238
1388932468680,21.5839
1388932528680,21.5812
1388932588680,21.6299
1388932648680,21.6450
1388932708680,21.6040
1388932768680,21.6044
1388932828680,21.6184
1388932888680,21.5586
1388932948680,21.6129
1388933008680,21.5673
1388933068680,21.5838
1388933128680,21.6278
1388933188680,21.9153
1388933248680,21.6185
1388933308680,21.6103
1388933368680,21.5149
1388933428680,21.5503
1388933488680,21.5879
1388933548680,21.6128
1388933608680,21.5931
1388933668680,21.5141
1388933728680,21.5534
1388933788680,21.5581
1388933848680,21.5768
1388933908680,21.6722
1388933968680,21.6646
1388934028692,21.7113
1388934088692,21.7907
1388934148692,21.7183
1388934208692,21.7053
1388934268692,21.6933
1388934328692,21.7122
1388934388692,21.7735
1388934448692,21.7309
1388934508692,21.7147
1388934568692,21.6880
1388934628692,21.7447
1388934688692,21.7386
1388934748692,21.8157
1388934808692,22.1766
1388934868692,22.2920
1388934928692,22.2195
1388934988692,22.2307
1388935048692,22.1769
1388935108692,22.1500
1388935168692,22.1320
1388935228692,22.1117
1388935288692,22.1087
1388935348692,22.0839
1388935408692,22.0672
1388935468692,21.9934
1388935528692,22.0399
1388935588692,21.9865
1388935648692,22.0425
1388935708692,22.0436
1388935768692,21.9447
1388935828692,22.0277
1388935888692,21.9760
1388935948692,21.9618
1388936008692,21.8441
1388936068692,21.8291
1388936128692,21.9018
1388936188692,21.9039
1388936248692,21.8698
1388936308692,21.7967
1388936368692,21.8091
1388936428692,21.7155
1388936488692,21.7769
1388936548692,21.7844
1388936608692,21.7153
1388936668692,21.7856
1388936728692,21.7972
1388936788692,21.7660
1388936848692,21.7284
1388936908692,21.7534
1388936968692,21.8393
1388937028692,21.8099
1388937088692,21.7654
1388937148692,21.7369
1388937208692,21.8415
1388937268692,21.8149
1388937328692,21.7917
1388937388692,21.8542
1388937448692,21.8353
1388937508692,21.9057
1388937568692,21.9061
1388937628703,21.9241
1388937688703,21.8872
1388937748703,21.8133
1388937808703,21.8209
1388937868703,21.8296
1388937928703,21.7948
1388937988703,21.8308
1388938048703,21.7841
1388938108703,21.8329
1388938168703,21.7944
1388938228703,21.8486
1388938288703,21.7967
1388938348703,21.7721
1388938408703,21.7640
1388938468703,21.7696
1388938528703,21.7932
1388938588703,21.7629
1388938648703,21.7185
1388938708703,21.8929
1388938768703,21.9341
1388938828703,21.9003
1388938888703,21.7825
1388938948703,21.8522
1388939008703,21.7381
1388939068703,21.6856
1388939128703,21.7937
1388939188703,21.8497
1388939248703,21.8221
1388939308703,21.8573
1388939368703,21.7281
1388939428703,21.8050
1388939488703,21.7319
1388939548703,21.6969
1388939608703,21.6981
1388939668703,21.7032
1388939728703,21.7445
1388939788703,21.7634
1388939848703,21.7621
1388939908703,21.6586
1388939968703,21.7395
1388940028703,21.7254
1388940088703,21.7229
1388940148703,21.7418
1388940208703,21.7064
1388940268703,21.7344
1388940328703,21.7602
1388940388703,21.7309
1388940448703,21.7274
1388940508703,21.7282
1388940568703,21.7835
1388940628703,21.8117
1388940688703,21.8039
1388940748703,21.8065
1388940808703,21.7596
1388940868703,21.8286
1388940928703,21.7679
1388940988703,21.7606
1388941048703,21.8503
1388941108703,21.7017
1388941168703,21.7517
1388941228714,21.7539
1388941288714,21.7633
1388941348714,21.6588
1388941408714,21.6829
1388941468714,21.6241
1388941528714,21.6717
1388941588714,21.6748
1388941648714,21.6088
1388941708714,21.6586
1388941768714,21.5678
1388941828714,21.6354
1388941888714,21.6398
1388941948714,21.6827
1388942008714,21.7025
1388942068714,21.7399
1388942128714,21.7701
1388942188714,21.7489
1388942248714,21.6333
1388942308714,21.6359
1388942368714,21.6399
1388942428714,21.6373
1388942488714,21.6173
1388942548714,21.5823
1388942608714,21.6243
1388942668714,21.5933
1388942728714,21.6087
1388942788714,21.5457
1388942848714,21.5494
1388942908714,21.6438
1388942968714,21.5913
1388943028714,21.5699
1388943088714,21.6323
1388943148714,21.6111
1388943208714,21.5818
1388943268714,21.6036
1388943328714,21.5581
1388943388714,21.6094
1388943448714,21.6276
1388943508714,21.6262
1388943568714,21.6784
1388943628714,21.6780
1388943688714,21.7282
1388943748714,21.7229
1388943808714,21.6601
1388943868714,21.7191
1388943928714,21.7355
1388943988714,21.7123
1388944048714,21.6866
1388944108714,21.6432
1388944168714,21.6887
1388944228714,21.6546
1388944288714,21.6471
1388944348714,21.7351
1388944408714,21.7667
1388944468714,21.8506
1388944528714,21.9106
1388944588714,21.8959
1388944648714,21.9130
1388944708714,21.8778
1388944768714,21.9625
1388944828725,21.9427
1388944888725,21.9464
1388944948725,21.9756
1388945008725,22.0455
1388945068725,21.9966
1388945128725,22.0929
1388945188725,21.9787
1388945248725,21.9916
1388945308725,21.9641
1388945368725,22.0556
1388945428725,21.9886
1388945488725,22.0374
1388945548725,22.0027
1388945608725,22.1772
1388945668725,22.3663
1388945728725,22.3548
1388945788725,22.3065
1388945848725,22.2991
1388945908725,22.3019
1388945968725,22.3931
1388946028725,22.3166
1388946088725,22.1821
1388946148725,22.2198
1388946208725,22.1510
1388946268725,22.0674
1388946328725,22.0621
1388946388725,22.1721
1388946448725,22.2017
1388946508725,22.0709
1388946568725,21.9887
1388946628725,21.9798
1388946688725,21.8711
1388946748725,21.8180
1388946808725,21.8811
1388946868725,21.8675
1388946928725,21.8807
1388946988725,21.8701
1388947048725,21.8342
1388947108725,21.7716
1388947168725,21.8062
1388947228725,21.8328
1388947288725,21.8670
1388947348725,21.8901
1388947408725,21.8480
1388947468725,21.8812
1388947528725,21.8450
1388947588725,21.8369
1388947648725,21.8810
1388947708725,21.8772
1388947768725,21.8158
1388947828725,21.8327
1388947888725,21.7510
1388947948725,21.7231
1388948008725,21.7747
1388948068725,21.8300
1388948128725,21.7357
1388948188725,21.7992
1388948248725,21.7807
1388948308725,21.7626
1388948368725,21.8035
1388948428735,21.7665
1388948488735,21.7769
1388948548735,21.7396
1388948608735,21.7379
1388948668735,21.6772
1388948728735,21.7215
1388948788735,21.8255
1388948848735,21.8189
1388948908735,21.7727
1388948968735,21.7637
1388949028735,21.7315
1388949088735,21.7606
1388949148735,21.8101
1388949208735,21.7418
1388949268735,21.7898
1388949328735,21.7621
1388949388735,21.8261
1388949448735,21.8954
1388949508735,21.8519
1388949568735,21.7990
1388949628735,21.8541
1388949688735,21.8078
1388949748735,21.7329
1388949808735,21.7347
1388949868735,21.7338
1388949928735,21.7681
1388949988735,21.7976
1388950048735,21.7948
1388950108735,21.7652
1388950168735,21.7747
1388950228735,21.8154
1388950288735,21.6942
1388950348735,21.7278
1388950408735,21.7328
1388950468735,21.7873
1388950528735,21.6964
1388950588735,21.7284
1388950648735,21.7414
1388950708735,21.7369
1388950768735,21.6988
1388950828735,21.7734
1388950888735,21.7774
1388950948735,21.7928
1388951008735,21.8245
1388951068735,21.7872
1388951128735,21.8844
1388951188735,21.8467
1388951248735,21.8335
1388951308735,21.8006
1388951368735,21.7859
1388951428735,21.7007
1388951488735,21.7472
1388951548735,21.8015
1388951608735,21.7824
1388951668735,21.6799
1388951728735,21.6673
1388951788735,21.7206
1388951848735,21.7954
1388951908735,21.7373
1388951968735,21.7865
1388952028746,21.8933
1388952088746,21.8833
1388952148746,21.8234
1388952208746,21.9395
1388952268746,21.9000
1388952328746,21.9199
1388952388746,21.8161
1388952448746,21.8063
1388952508746,21.8294
1388952568746,21.7937
1388952628746,21.8976
1388952688746,21.8235
1388952748746,21.8197
1388952808746,21.8371
1388952868746,21.8301
1388952928746,21.7794
1388952988746,21.7797
1388953048746,21.8482
1388953108746,21.8265
1388953168746,21.8018
1388953228746,21.8026
1388953288746,21.7563
1388953348746,21.7769
1388953408746,21.7651
1388953468746,21.7121
1388953528746,21.7293
1388953588746,21.7409
1388953648746,21.7123
1388953708746,21.6670
1388953768746,21.6077
1388953828746,21.7312
1388953888746,21.6979
1388953948746,21.7216
1388954008746,21.5952
1388954068746,21.7082
1388954128746,21.6535
1388954188746,21.7354
1388954248746,21.7344
1388954308746,21.7157
1388954368746,21.8068
1388954428746,21.7109
1388954488746,21.7208
1388954548746,21.6767
1388954608746,21.6922
1388954668746,21.7069
1388954728746,21.8357
1388954788746,21.8276
1388954848746,21.9139
1388954908746,21.8324
1388954968746,21.8113
1388955028746,21.8699
1388955088746,21.8709
1388955148746,21.8535
1388955208746,21.7432
1388955268746,21.6650
1388955328746,21.7960
1388955388746,21.7124
1388955448746,21.7604
1388955508746,21.8117
1388955568746,21.7793
1388955628756,21.8051
1388955688756,21.7330
1388955748756,21.7470
1388955808756,21.8153
1388955868756,21.8371
1388955928756,21.7742
1388955988756,21.7150
1388956048756,21.7430
1388956108756,21.7227
1388956168756,21.7573
1388956228756,21.7758
1388956288756,21.7161
1388956348756,21.7439
1388956408756,21.7449
1388956468756,21.8193
1388956528756,21.8234
1388956588756,21.8920
1388956648756,21.8219
1388956708756,21.8169
1388956768756,21.8126
1388956828756,21.7988
1388956888756,21.9034
1388956948756,21.8399
1388957008756,21.8676
1388957068756,21.8201
1388957128756,22.0323
1388957188756,21.8012
1388957248756,21.7856
1388957308756,21.7866
1388957368756,21.8302
1388957428756,21.8448
1388957488756,21.7556
1388957548756,21.7272
1388957608756,21.7859
1388957668756,21.8465
1388957728756,21.7822
1388957788756,21.8278
1388957848756,21.8469
1388957908756,21.8535
1388957968756,21.8202
1388958028756,21.8963
1388958088756,21.9156
1388958148756,21.9351
1388958208756,21.9634
1388958268756,21.9108
1388958328756,21.9651
1388958388756,21.8675
1388958448756,21.9533
1388958508756,21.9319
1388958568756,21.9406
1388958628756,21.9640
1388958688756,21.9835
1388958748756,22.0162
1388958808756,21.9647
1388958868756,21.9586
1388958928756,21.9721
1388958988756,22.0632
1388959048756,21.9427
1388959108756,21.9756
1388959168756,21.9913
1388959228767,21.9249
1388959288767,22.0320
1388959348767,21.9808
1388959408767,21.9541
1388959468767,21.8684
1388959528767,21.9953
1388959588767,21.9236
1388959648767,21.8354
1388959708767,21.8488
1388959768767,21.9614
1388959828767,21.8976
1388959888767,21.8906
1388959948767,21.9816
1388960008767,21.8682
1388960068767,21.8984
1388960128767,21.9742
1388960188767,21.9774
1388960248767,22.0216
1388960308767,21.9402
1388960368767,21.9030
1388960428767,21.9812
1388960488767,21.8823
1388960548767,21.8512
1388960608767,21.8760
1388960668767,21.8304
1388960728767,21.8498
1388960788767,21.8581
1388960848767,21.8054
1388960908767,21.8869
1388960968767,21.7665
1388961028767,21.8450
1388961088767,21.8222
1388961148767,21.8020
1388961208767,21.7909
1388961268767,21.7777
1388961328767,21.8139
1388961388767,21.8596
1388961448767,21.8477
1388961508767,21.8365
1388961568767,21.8203
1388961628767,21.8210
1388961688767,21.9060
1388961748767,21.8908
1388961808767,21.9022
1388961868767,21.8991
1388961928767,21.8863
1388961988767,21.8382
1388962048767,21.8456
1388962108767,21.8228
1388962168767,21.8245
1388962228767,21.7706
1388962288767,21.8050
1388962348767,21.7935
1388962408767,21.8843
1388962468767,21.8714
1388962528767,21.8434
1388962588767,21.8805
1388962648767,21.8651
1388962708767,21.9267
1388962768767,21.9069
1388962828777,21.8191
1388962888777,21.8446
1388962948777,21.8197
1388963008777,21.8583
1388963068777,21.9629
1388963128777,21.9158
1388963188777,21.8206
1388963248777,21.8476
1388963308777,21.7883
1388963368777,21.8434
1388963428777,21.7916
1388963488777,21.8373
1388963548777,21.8539
1388963608777,21.8979
1388963668777,21.8225
1388963728777,21.8819
1388963788777,21.8495
1388963848777,21.8602
1388963908777,21.8026
1388963968777,21.8319
1388964028777,21.8534
1388964088777,21.8361
1388964148777,21.8549
1388964208777,21.7925
1388964268777,21.7823
1388964328777,21.8815
1388964388777,21.8761
1388964448777,21.8051
1388964508777,21.8025
1388964568777,21.7974
1388964628777,21.8430
1388964688777,21.8379
1388964748777,21.8040
1388964808777,21.8536
1388964868777,21.8180
1388964928777,21.8365
1388964988777,21.8177
1388965048777,21.7956
1388965108777,21.8075
1388965168777,21.7823
1388965228777,21.7515
1388965288777,21.7968
1388965348777,21.8158
1388965408777,21.7561
1388965468777,21.7801
1388965528777,21.7408
1388965588777,21.7529
1388965648777,21.7921
1388965708777,21.8206
1388965768777,21.8291
1388965828777,21.7555
1388965888777,21.7406
1388965948777,21.7905
1388966008777,21.7662
1388966068777,21.8011
1388966128777,21.7926
1388966188777,21.7279
1388966248777,21.7562
1388966308777,21.7860
1388966368777,21.7229