1388966428787,21.7809
1388966488787,21.8226
1388966548787,21.7676
1388966608787,21.9067
1388966668787,21.9068
1388966728787,21.9217
1388966788787,21.8695
1388966848787,21.9227
1388966908787,21.8771
1388966968787,21.9947
1388967028787,22.1411
1388967088787,22.0646
1388967148787,22.0749
1388967208787,22.1088
1388967268787,22.0598
1388967328787,22.0171
1388967388787,22.0343
1388967448787,22.1649
1388967508787,22.4063
1388967568787,22.3167
1388967628787,22.1815
1388967688787,22.1424
1388967748787,22.1023
1388967808787,22.0909
1388967868787,22.0801
1388967928787,21.9925
1388967988787,21.9331
1388968048787,21.9715
1388968108787,21.8660
1388968168787,21.8905
1388968228787,21.8867
1388968288787,21.8434
1388968348787,21.8828
1388968408787,21.8228
1388968468787,21.8086
1388968528787,21.8633
1388968588787,21.7398
1388968648787,21.8257
1388968708787,21.8174
1388968768787,21.7503
1388968828787,21.8324
1388968888787,21.8639
1388968948787,21.8729
1388969008787,21.7910
1388969068787,21.8138
1388969128787,21.7102
1388969188787,21.7594
1388969248787,21.7889
1388969308787,21.7616
1388969368787,21.7363
1388969428787,21.7122
1388969488787,21.6969
1388969548787,21.7477
1388969608787,21.7495
1388969668787,21.6834
1388969728787,21.7042
1388969788787,21.6974
1388969848787,21.6678
1388969908787,21.6557
1388969968787,21.6999
1388970028796,21.7715
1388970088796,21.7300
1388970148796,21.7036
1388970208796,21.6792
1388970268796,21.7118
1388970328796,21.7185
1388970388796,21.6364
1388970448796,21.7059
1388970508796,21.6189
1388970568796,21.6863
1388970628796,21.7139
1388970688796,21.7398
1388970748796,21.7841
1388970808796,21.7478
1388970868796,21.7792
1388970928797,21.7802
1388970988796,21.8745
1388971048796,21.7804
1388971108796,21.7125
1388971168796,21.6864
1388971228796,21.7681
1388971288796,21.7405
1388971348796,21.7344
1388971408796,21.7878
1388971468796,21.7566
1388971528796,21.7956
1388971588796,21.7456
1388971648796,21.7509
1388971708796,21.7054
1388971768796,21.7618
1388971828796,21.7087
1388971888796,21.6604
1388971948796,21.7191
1388972008796,21.7340
1388972068796,21.6374
1388972128796,21.6355
1388972188796,21.6483
1388972248797,21.6895
1388972308796,21.6321
1388972368796,21.6889
1388972428796,21.7166
1388972488796,21.7527
1388972548796,21.7050
1388972608796,21.6732
1388972668796,21.6608
1388972728796,21.6515
1388972788796,21.6358
1388972848796,21.6692
1388972908796,21.6037
1388972968796,21.6607
1388973028796,21.6399
1388973088796,21.6878
1388973148796,21.7164
1388973208796,21.7550
1388973268796,21.7638
1388973328796,21.7819
1388973388796,21.6991
1388973448796,21.6840
1388973508796,21.6973
1388973568796,21.7082
1388973628806,21.7220
1388973688806,21.7173
1388973748806,21.7566
1388973808806,21.6668
1388973868806,21.6871
1388973928806,21.6233
1388973988806,21.6367
1388974048806,21.6061
1388974108806,21.6593
1388974168806,21.6403
1388974228806,21.6280
1388974288806,21.6304
1388974348806,21.6189
1388974408806,21.5890
1388974468806,21.6449
1388974528806,21.7158
1388974588806,21.6125
1388974648806,21.6480
1388974708806,21.6162
1388974768806,21.6850
1388974828806,21.7087
1388974888806,21.6798
1388974948806,21.7087
1388975008806,21.6456
1388975068806,21.6108
1388975128806,21.6198
1388975188806,21.6964
1388975248806,21.6558
1388975308806,21.7212
1388975368806,21.7774
1388975428806,21.6863
1388975488806,21.6966
1388975548806,21.7740
1388975608806,21.7246
1388975668806,21.6957
1388975728806,21.6803
1388975788806,21.7404
1388975848806,21.6622
1388975908806,21.6139
1388975968806,21.6198
1388976028806,21.6167
1388976088806,21.5843
1388976148806,21.6598
1388976208806,21.6533
1388976268806,21.6589
1388976328806,21.6353
1388976388806,21.7127
1388976448806,21.7235
1388976508806,21.7062
1388976568806,21.6255
1388976628806,21.6187
1388976688806,21.6971
1388976748806,21.6480
1388976808806,21.5966
1388976868806,21.6631
1388976928806,21.6266
1388976988806,21.6444
1388977048806,21.5922
1388977108806,21.7354
1388977168806,21.6957
1388977228816,21.6503
1388977288816,21.6347
1388977348816,21.6972
1388977408816,21.7290
1388977468816,21.6816
1388977528816,21.7018
1388977588816,21.7530
1388977648816,21.8319
1388977708816,21.7576
1388977768816,21.8284
1388977828816,21.7495
1388977888816,21.7488
1388977948816,21.7504
1388978008816,21.6313
1388978068816,21.6815
1388978128816,21.6370
1388978188816,21.6511
1388978248816,21.6310
1388978308816,21.6739
1388978368816,21.6757
1388978428816,21.7065
1388978488816,21.6933
1388978548816,21.7039
1388978608816,21.7326
1388978668816,21.8178
1388978728816,21.8065
1388978788816,21.8312
1388978848816,21.7819
1388978908816,21.8016
1388978968816,21.7766
1388979028816,21.7813
1388979088816,21.7744
1388979148816,21.7246
1388979208816,21.7445
1388979268816,21.6770
1388979328816,21.7329
1388979388816,21.7423
1388979448816,21.7043
1388979508816,21.6681
1388979568816,21.7293
1388979628816,21.6655
1388979688816,21.6333
1388979748816,21.6211
1388979808816,21.7096
1388979868816,21.6820
1388979928816,21.6445
1388979988816,21.6830
1388980048816,21.6570
1388980108816,21.7292
1388980168816,21.7019
1388980228816,21.6423
1388980288816,21.6955
1388980348816,21.7232
1388980408816,21.6687
1388980468816,21.7026
1388980528816,21.6124
1388980588816,21.6755
1388980648816,21.6979
1388980708816,21.6762
1388980768816,21.6764
1388980828826,21.6014
1388980888826,21.7111
1388980948826,21.6479
1388981008826,21.5994
1388981068826,21.6242
1388981128826,21.7027
1388981188826,21.6881
1388981248826,21.6494
1388981308826,21.6947
1388981368826,21.6307
1388981428826,21.6752
1388981488826,21.6763
1388981548826,21.6838
1388981608826,21.6906
1388981668826,21.6789
1388981728826,21.6266
1388981788826,21.6431
1388981848826,21.7388
1388981908826,21.5810
1388981968826,21.7777
1388982028826,21.6791
1388982088826,21.6420
1388982148826,21.7630
1388982208826,21.6953
1388982268826,21.6500
1388982328826,21.6836
1388982388826,21.7260
1388982448826,21.6990
1388982508826,21.6983
1388982568826,21.7519
1388982628826,21.7293
1388982688826,21.6896
1388982748826,21.7051
1388982808826,21.7155
1388982868826,21.6914
1388982928826,21.7177
1388982988826,21.7346
1388983048826,21.6872
1388983108826,21.6647
1388983168826,21.7053
1388983228826,21.6890
1388983288826,21.7089
1388983348826,21.7471
1388983408826,21.6872
1388983468826,21.7477
1388983528826,21.7040
1388983588826,21.7391
1388983648826,21.6859
1388983708826,21.7358
1388983768826,21.6839
1388983828826,21.7085
1388983888826,21.7203
1388983948826,21.6445
1388984008826,21.6615
1388984068826,21.7546
1388984128826,21.7282
1388984188826,21.7912
1388984248826,21.7879
1388984308826,21.6357
1388984368826,21.6494
1388984428836,21.5892
1388984488836,21.6637
1388984548837,21.6618
1388984608837,21.6199
1388984668837,21.6560
1388984728837,21.6723
1388984788837,21.6711
1388984848837,21.6739
1388984908837,21.6947
1388984968837,21.6716
1388985028837,21.7149
1388985088837,21.7053
1388985148837,21.7024
1388985208837,21.6716
1388985268837,21.6667
1388985328837,21.6850
1388985388837,21.6860
1388985448837,21.6408
1388985508837,21.6304
1388985568837,21.6892
1388985628837,21.6611
1388985688836,21.6990
1388985748836,21.6746
1388985808836,21.7024
1388985868837,21.6561
1388985928837,21.6619
1388985988837,21.6073
1388986048837,21.6074
1388986108837,21.5652
1388986168837,21.6041
1388986228837,21.6163
1388986288837,21.7065
1388986348837,21.5931
1388986408837,21.6768
1388986468837,21.6182
1388986528837,21.5848
1388986588837,21.6330
1388986648837,21.7396
1388986708837,21.7461
1388986768837,21.8311
1388986828837,21.7999
1388986888837,21.7629
1388986948837,21.7595
1388987008836,21.7006
1388987068836,21.7250
1388987128836,21.6552
1388987188836,21.6002
1388987248837,21.6429
1388987308837,21.6514
1388987368837,21.6807
1388987428837,21.6674
1388987488837,21.6678
1388987548837,21.7179
1388987608837,21.6512
1388987668837,21.7028
1388987728837,21.7112
1388987788837,21.7323
1388987848837,21.7865
1388987908837,21.6986
1388987968837,21.7459
1388988028847,21.8004
1388988088847,21.8323
1388988148847,21.7200
1388988208847,21.7310
1388988268847,21.7277
1388988328847,21.7417
1388988388847,21.7427
1388988448847,21.7456
1388988508847,21.6732
1388988568847,21.6688
1388988628847,21.7115
1388988688847,21.6591
1388988748847,21.6543
1388988808847,21.7041
1388988868847,21.6354
1388988928847,21.6892
1388988988847,21.6920
1388989048847,21.6247
1388989108847,21.5511
1388989168847,21.5795
1388989228847,21.6210
1388989288847,21.7166
1388989348847,21.6734
1388989408847,21.7598
1388989468847,21.7003
1388989528847,21.7353
1388989588847,21.7126
1388989648847,21.7351
1388989708847,21.6792
1388989768847,21.6674
1388989828847,21.6382
1388989888847,21.6057
1388989948847,21.5475
1388990008847,21.5845
1388990068847,21.5722
1388990128847,21.5835
1388990188847,21.5482
1388990248847,21.5896
1388990308847,21.5983
1388990368847,21.5529
1388990428847,21.6258
1388990488847,21.5483
1388990548847,21.5356
1388990608847,21.6558
1388990668847,21.5723
1388990728847,21.5684
1388990788847,21.5881
1388990848847,21.5419
1388990908847,21.6299
1388990968847,21.5864
1388991028847,21.4702
1388991088847,21.5255
1388991148847,21.4369
1388991208847,21.4849
1388991268847,21.5493
1388991328847,21.4071
1388991388847,21.5483
1388991448847,21.4949
1388991508847,21.5004
1388991568847,21.4498
1388991628858,21.4697
1388991688858,21.5341
1388991748858,21.5302
1388991808858,21.5151
1388991868858,21.4602
1388991928858,21.5140
1388991988858,21.4541
1388992048858,21.4542
1388992108858,21.5462
1388992168858,21.4184
1388992228858,21.5246
1388992288858,21.4649
1388992348858,21.4929
1388992408858,21.5275
1388992468858,21.4805
1388992528858,21.5083
1388992588858,21.5244
1388992648858,21.5195
1388992708858,21.4588
1388992768858,21.5419
1388992828858,21.5688
1388992888858,21.5845
1388992948858,21.5473
1388993008858,21.5497
1388993068858,21.4638
1388993128858,21.5384
1388993188858,21.4495
1388993248858,21.5694
1388993308858,21.5637
1388993368858,21.5202
1388993428858,21.5039
1388993488858,21.5675
1388993548858,21.5286
1388993608858,21.5276
1388993668858,21.5901
1388993728858,21.5460
1388993788858,21.5863
1388993848858,21.5316
1388993908858,21.5772
1388993968858,21.6040
1388994028858,21.5899
1388994088858,21.6531
1388994148858,21.6862
1388994208858,21.7281
1388994268858,21.8424
1388994328858,21.9669
1388994388858,22.3552
1388994448858,22.7212
1388994508858,22.4983
1388994568858,22.3592
1388994628858,22.2414
1388994688858,22.0368
1388994748858,22.0573
1388994808858,21.8991
1388994868858,21.9186
1388994928858,21.9129
1388994988858,21.8770
1388995048858,21.7784
1388995108858,21.7076
1388995168858,21.6662
1388995228868,21.6521
1388995288868,21.6811
1388995348868,21.5546
1388995408868,21.6458
1388995468868,21.6639
1388995528868,21.5838
1388995588868,21.5893
1388995648868,21.5749
1388995708868,21.5710
1388995768868,21.6787
1388995828868,21.5557
1388995888868,21.5754
1388995948868,21.6521
1388996008868,21.4802
1388996068868,21.5161
1388996128868,21.5286
1388996188868,21.5501
1388996248868,21.6194
1388996308868,21.5527
1388996368868,21.5855
1388996428868,21.5759
1388996488868,21.5078
1388996548868,21.5623
1388996608868,21.6084
1388996668868,21.5779
1388996728868,21.6144
1388996788868,21.6678
1388996848868,21.5992
1388996908868,21.6225
1388996968868,21.5596
1388997028868,21.5738
1388997088868,21.6371
1388997148868,21.7284
1388997208868,21.6423
1388997268868,21.6151
1388997328868,21.5915
1388997388868,21.5583
1388997448868,21.5738
1388997508868,21.6227
1388997568868,21.5463
1388997628868,21.5658
1388997688868,21.6588
1388997748868,21.5523
1388997808868,21.5640
1388997868868,21.5316
1388997928868,21.5877
1388997988868,21.5797
1388998048868,21.5911
1388998108868,21.6384
1388998168868,21.5381
1388998228868,21.5490
1388998288868,21.6048
1388998348868,21.6601
1388998408868,21.6327
1388998468868,21.5556
1388998528868,21.5590
1388998588868,21.5376
1388998648868,21.6012
1388998708868,21.5905
1388998768868,21.5654
1388998828879,21.5863
1388998888879,21.6054
1388998948879,21.5637
1388999008879,21.5205
1388999068879,21.6021
1388999128879,21.5773
1388999188879,21.5230
1388999248879,21.5596
1388999308879,21.5206
1388999368879,21.5821
1388999428879,21.5837
1388999488879,21.5202
1388999548879,21.5119
1388999608879,21.5861
1388999668879,21.5679
1388999728879,21.5367
1388999788879,21.5453
1388999848879,21.5126
1388999908879,21.5423
1388999968879,21.5453
1389000028879,21.5099
1389000088879,21.6097
1389000148879,21.5530
1389000208879,21.5550
1389000268879,21.5268
1389000328879,21.5526
1389000388879,21.5217
1389000448879,21.5792
1389000508879,21.6825
1389000568879,21.7966
1389000628879,21.8954
1389000688879,21.8611
1389000748879,21.8403
1389000808879,21.8623
1389000868879,21.8193
1389000928879,21.6675
1389000988879,21.7254
1389001048879,21.6271
1389001108879,21.6813
1389001168879,21.6733
1389001228879,21.6098
1389001288879,21.5787
1389001348879,21.6141
1389001408879,21.5475
1389001468879,21.5255
1389001528879,21.6228
1389001588879,21.4043
1389001648879,21.5795
1389001708879,21.5963
1389001768879,21.6306
1389001828879,21.6295
1389001888879,21.5445
1389001948879,21.6150
1389002008879,21.5486
1389002068879,21.6114
1389002128879,21.5800
1389002188879,21.6241
1389002248879,21.5489
1389002308879,21.5542
1389002368879,21.5235
1389002428890,21.5031
1389002488890,21.6152
1389002548890,21.5312
1389002608890,21.6153
1389002668890,21.5854
1389002728890,21.6473
1389002788890,21.5666
1389002848890,21.6141
1389002908890,21.5480
1389002968890,21.6247
1389003028890,21.6132
1389003088890,21.5937
1389003148890,21.5564
1389003208890,21.5226
1389003268890,21.5840
1389003328890,21.6748
1389003388890,21.5934
1389003448890,21.6395
1389003508890,21.7596
1389003568890,21.8029
1389003628890,21.6968
1389003688890,21.6738
1389003748890,21.6596
1389003808890,21.6798
1389003868890,21.6594
1389003928890,21.6974
1389003988890,21.6340
1389004048890,21.6081
1389004108890,21.6064
1389004168890,21.4883
1389004228890,21.5684
1389004288890,21.5960
1389004348890,21.5653
1389004408890,21.5818
1389004468890,21.5526
1389004528890,21.6712
1389004588890,21.5650
1389004648890,21.5676
1389004708890,21.5899
1389004768890,21.5122
1389004828890,21.5931
1389004888890,21.6257
1389004948890,21.5522
1389005008890,21.5781
1389005068890,21.5898
1389005128890,21.6105
1389005188890,21.6458
1389005248890,21.5823
1389005308890,21.6449
1389005368890,21.6106
1389005428890,21.6170
1389005488890,21.6343
1389005548890,21.6562
1389005608890,21.5712
1389005668890,21.6489
1389005728890,21.6790
1389005788890,21.6426
1389005848890,21.5873
1389005908890,21.6104
1389005968890,21.6375
1389006028901,21.6996
1389006088901,21.6127
1389006148901,21.6118
1389006208901,21.6848
1389006268901,21.6903
1389006328901,21.5977
1389006388901,21.6265
1389006448901,21.6178
1389006508901,21.5841
1389006568901,21.6074
1389006628901,21.6212
1389006688901,21.5649
1389006748901,21.6795
1389006808901,21.8294
1389006868901,21.6756
1389006928901,21.7424
1389006988901,21.4453
1389007048901,21.6767
1389007108901,21.7537
1389007168901,21.6895
1389007228901,21.6663
1389007288901,21.6885
1389007348901,21.6681
1389007408901,21.6645
1389007468901,21.6432
1389007528901,21.6888
1389007588901,21.6401
1389007648901,21.6405
1389007708901,21.6011
1389007768901,21.5502
1389007828901,21.6035
1389007888901,21.5352
1389007948901,21.6069
1389008008901,21.5365
1389008068901,21.6013
1389008128901,21.6165
1389008188901,21.5663
1389008248901,21.6052
1389008308901,21.6600
1389008368901,21.6429
1389008428901,21.6060
1389008488901,21.5718
1389008548901,21.6607
1389008608901,21.6819
1389008668901,21.6093
1389008728901,21.7319
1389008788901,21.6383
1389008848901,21.6165
1389008908901,21.6887
1389008968901,21.7063
1389009028901,21.7868
1389009088901,21.7086
1389009148901,21.6630
1389009208901,21.6595
1389009268901,21.6484
1389009328901,21.6939
1389009388901,21.6925
1389009448901,21.6917
1389009508901,21.8182
1389009568901,21.6559
1389009628913,21.6827
1389009688913,21.7111
1389009748913,21.7110
1389009808913,21.6574
1389009868913,21.7321
1389009928913,21.7414
1389009988913,21.7162
1389010048913,21.6888
1389010108913,21.6745
1389010168913,21.7134
1389010228913,21.6074
1389010288913,21.6255
1389010348913,21.6424
1389010408913,21.5691
1389010468913,21.5736
1389010528913,21.6195
1389010588913,21.5764
1389010648912,21.5925
1389010708913,21.5653
1389010768913,21.6195
1389010828913,21.5707
1389010888913,21.5703
1389010948913,21.6213
1389011008913,21.5435
1389011068913,21.5275
1389011128913,21.6419
1389011188913,21.5421
1389011248913,21.6096
1389011308913,21.5769
1389011368913,21.5945
1389011428913,21.4881
1389011488913,21.5559
1389011548913,21.5830
1389011608913,21.5560
1389011668913,21.5169
1389011728913,21.5426
1389011788913,21.5969
1389011848913,21.6380
1389011908913,21.5370
1389011968913,21.5661
1389012028913,21.5050
1389012088913,21.6184
1389012148913,21.5906
1389012208913,21.5791
1389012268913,21.5625
1389012328913,21.6092
1389012388913,21.5412
1389012448913,21.6294
1389012508913,21.5591
1389012568913,21.5720
1389012628913,21.6255
1389012688913,21.6078
1389012748913,21.5445
1389012808913,21.4960
1389012868913,21.5174
1389012928913,21.5403
1389012988913,21.4857
1389013048913,21.4887
1389013108913,21.5340
1389013168913,21.5257
1389013228924,21.4918
1389013288924,21.5376
1389013348924,21.4522
1389013408924,21.4805
1389013468924,21.6311
1389013528924,21.6433
1389013588924,21.6477
1389013648924,21.6120
1389013708924,21.6227
1389013768924,21.6088
1389013828924,21.5954
1389013888924,21.5377
1389014428924,21.6317
1389014488924,21.5505
1389014548924,21.6234
1389014608924,21.6122
1389014668924,21.6159
1389014728924,21.6185
1389014788924,21.5995
1389014848924,21.5755
1389014908924,21.6171
1389014968924,21.5595
1389015028924,21.6393
1389015088924,21.5867
1389015148924,21.5273
1389015208924,21.5805
1389015268924,21.5611
1389015328924,21.5662
1389015388924,21.4560
1389015448924,21.5348
1389015508924,21.4376
1389015568924,21.5281
1389015628924,21.4766
1389015688924,21.4848
1389015748924,21.4313
1389015808924,21.4853
1389015868924,21.4416
1389015928924,21.4074
1389015988924,21.4253
1389016048924,21.4335
1389016108924,21.4115
1389016168924,21.3909
1389016228924,21.3494
1389016288924,21.4295
1389016348924,21.3932
1389016408924,21.4298
1389016468924,21.4987
1389016528924,21.4872
1389016588924,21.5020
1389016648924,21.4153
1389016708924,21.4643
1389016768924,21.4904
1389016828935,21.4868
1389016888935,21.4147
1389016948935,21.3870
1389017008935,21.3853
1389017068935,21.5487
1389017128935,21.4327
1389017188935,21.3856
1389017248935,21.3936
1389017308935,21.4274
1389017368935,21.4141
1389017428935,21.3210
1389017488935,21.4119
1389017548935,21.3690
1389017608935,21.3299
1389017668935,21.3491
1389017728935,21.3646
1389017788935,21.3632
1389017848935,21.3495
1389017908935,21.3830
1389017968935,21.3810
1389018028935,21.4185
1389018088935,21.4050
1389018148935,21.3862
1389018208935,21.3195
1389018268935,21.4395
1389018328935,21.3901
1389018388935,21.3718
1389018448935,21.3306
1389018508935,21.3677
1389018568935,21.4321
1389018628935,21.4143
1389018688935,21.4166
1389018748935,21.3745
1389018808935,21.3629
1389018868935,21.3879
1389018928935,21.3561
1389018988935,21.4089
1389019048935,21.3756
1389019108935,21.4139
1389019168935,21.4156
1389019228935,21.3318
1389019288935,21.3601
1389019348935,21.3561
1389019408935,21.3769
1389019468935,21.3553
1389019528935,21.4574
1389019588935,21.4002
1389019648935,21.3930
1389019708935,21.3399
1389019768935,21.3811
1389019828935,21.4365
1389019888935,21.3702
1389019948935,21.3354
1389020008935,21.2871
1389020068935,21.3744
1389020128935,21.3960
1389020188935,21.3969
1389020248935,21.3916
1389020308935,21.4513
1389020368935,21.4966
1389020428946,21.4612
1389020488946,21.4514
1389020548946,21.4796
1389020608946,21.4741
1389020668946,21.4305
1389020728946,21.4265
1389020788946,21.4690
1389020848946,21.4318
1389020908946,21.4779
1389020968946,21.4787
1389021028946,21.5042
1389021088946,21.5346
1389021148946,21.4110
1389021208946,21.5069
1389021268946,21.4110
1389021328946,21.3547
1389021388946,21.4657
1389021448946,21.4303
1389021508946,21.4025
1389021568946,21.4406
1389021628946,21.4092
1389021688946,21.3933
1389021748946,21.4519
1389021808946,21.3711
1389021868946,21.3389
1389021928946,21.3996
1389021988946,21.3586
1389022048946,21.3716
1389022108946,21.3800
1389022168946,21.4030
1389022228946,21.3484
1389022288946,21.3855
1389022348946,21.3816
1389022408946,21.3944
1389022468946,21.3975
1389022528946,21.3304
1389022588946,21.3273
1389022648946,21.3648
1389022708946,21.3441
1389022768946,21.3981
1389022828946,21.3163
1389022888946,21.2972
1389022948946,21.3645
1389023008946,21.3795
1389023068946,21.3541
1389023128946,21.4301
1389023188946,21.4243
1389023248946,21.3186
1389023308946,21.3846
1389023368946,21.4402
1389023428946,21.4977
1389023488946,21.4011
1389023548946,21.4468
1389023608946,21.4027
1389023668946,21.3870
1389023728946,21.3957
1389023788946,21.4627
1389023848946,21.5039
1389023908946,21.4829
1389023968946,21.4646
1389024028957,21.5309
1389024088957,21.4224
1389024148957,21.4165
1389024208957,21.5179
1389024268957,21.4425
1389024328957,21.4550
1389024388957,21.4327
1389024448957,21.4862
1389024508957,21.6323
1389024568957,21.6287
1389024628957,21.5575
1389024688957,21.4973
1389024748957,21.4952
1389024808957,21.5112
1389024868957,21.5139
1389024928957,21.4691
1389024988957,21.4538
1389025048957,21.5089
1389025108957,21.4367
1389025168957,21.4181
1389025228957,21.4640
1389025288957,21.5824
1389025348957,21.5070
1389025408957,21.4310
1389025468957,21.4403
1389025528957,21.4756
1389025588957,21.4142
1389025648957,21.4815
1389025708957,21.5217
1389025768957,21.4527
1389025828957,21.4760
1389025888957,21.4272
1389025948957,21.4252
1389026008957,21.4221
1389026068957,21.5297
1389026128957,21.4456
1389026188957,21.4797
1389026248957,21.3695
1389026308957,21.4127
1389026368957,21.3973
1389026428957,21.4039
1389026488957,21.3799
1389026548957,21.3484
1389026608957,21.3774
1389026668957,21.4228
1389026728957,21.3943
1389026788957,21.4041
1389026848957,21.4201
1389026908957,21.3667
1389026968957,21.4134
1389027028957,21.3852
1389027088957,21.4051
1389027148957,21.3645
1389027208957,21.4037
1389027268957,21.5706
1389027328957,21.3227
1389027388957,21.4469
1389027448957,21.4010
1389027508957,21.3722
1389027568957,21.3112
1389027628967,21.3375
1389027688967,21.3541
1389027748967,21.3871
1389027808967,21.3931
1389027868967,21.3319
1389027928967,21.3552
1389027988967,21.3773
1389028048967,21.3915
1389028108967,21.3393
1389028168967,21.4279
1389028228967,21.3592
1389028288967,21.4052
1389028348967,21.4881
1389028408967,21.4982
1389028468967,21.3810
1389028528967,21.3854
1389028588967,21.4310
1389028648967,21.3186
1389028708967,21.3259
1389028768967,21.3493
1389028828967,21.3860
1389028888967,21.3767
1389028948967,21.3568
1389029008967,21.3149
1389029068967,21.3141
1389029128967,21.3950
1389029188967,21.3863
1389029248967,21.4342
1389029308967,21.3150
1389029368967,21.3605
1389029428967,21.4617
1389029488967,21.4706
1389029548967,21.4497
1389029608967,21.3783
1389029668967,21.3525
1389029728967,21.3940
1389029788967,21.3962
1389029848967,21.3630
1389029908967,21.3835
1389029968967,21.3371
1389030028967,21.3479
1389030088967,21.3605
1389030148967,21.4247
1389030208967,21.4355
1389030268967,21.3458
1389030328967,21.3400
1389030388967,21.4175
1389030448967,21.4065
1389030508967,21.3944
1389030568967,21.4189
1389030628967,21.4328
1389030688967,21.4133
1389030748967,21.4026
1389030808967,21.4626
1389030868967,21.3955
1389030928967,21.4778
1389030988967,21.5057
1389031048967,21.4192
1389031108967,21.5078
1389031168967,21.4834
1389031228978,21.4638
1389031288978,21.4605
1389031348978,21.5102
1389031408978,21.4935
1389031468978,21.5136
1389031528978,21.5215
1389031588978,21.5095
1389031648978,21.4353
1389031708978,21.4600
1389031768978,21.5058
1389031828978,21.4630
1389031888978,21.4945
1389031948978,21.5798
1389032008978,21.4554
1389032068978,21.5581
1389032128978,21.4877
1389032188978,21.4762
1389032248978,21.4571
1389032308978,21.4360
1389032368978,21.4766
1389032428978,21.4218
1389032488978,21.3592
1389032548978,21.3765
1389032608978,21.3490
1389032668978,21.4727
1389032728978,21.4403
1389032788978,21.4240
1389032848978,21.4493
1389032908978,21.4286
1389032968978,21.4393
1389033028978,21.4479
1389033088978,21.3934
1389033148978,21.4320
1389033208978,21.4698
1389033268978,21.4794
1389033328978,21.4514
1389033388978,21.4441
1389033448978,21.4050
1389033508978,21.4498
1389033568978,21.4046
1389033628978,21.4505
1389033688978,21.5076
1389033748978,21.4671
1389033808978,21.3855
1389033868978,21.4807
1389033928978,21.5031
1389033988978,21.4207
1389034048978,21.4531
1389034108978,21.5370
1389034168978,21.4737
1389034228978,21.4419
1389034288978,21.4841
1389034348978,21.4839
1389034408978,21.3884
1389034468978,21.4320
1389034528978,21.4299
1389034588978,21.4300
1389034648978,21.4615
1389034708978,21.5028
1389034768978,21.4504
1389034828989,21.3635
1389034888989,21.4260
1389034948989,21.4129
1389035008989,21.4716
1389035068989,21.4382
1389035128989,21.4011
1389035188989,21.5114
1389035248989,21.4587
1389035308989,21.4499
1389035368989,21.4625
1389035428989,21.4700
1389035488989,21.4761
1389035548989,21.4072
1389035608989,21.4888
1389035668989,21.4567
1389035728989,21.4600
1389035788989,21.4899
1389035848989,21.4684
1389035908989,21.5196
1389035968989,21.5226
1389036028989,21.4669
1389036088989,21.5199
1389036148989,21.5464
1389036208989,21.5107
1389036268989,21.4426
1389036328989,21.5067
1389036388989,21.5662
1389036448989,21.5537
1389036508989,21.4918
1389036568989,21.5059
1389036628989,21.4720
1389036688989,21.5194
1389036748989,21.5320
1389036808989,21.5619
1389036868989,21.4840
1389036928989,21.5906
1389036988989,21.4765
1389037048989,21.4961
1389037108989,21.4916
1389037168989,21.4103
1389037228989,21.5146
1389037288989,21.4771
1389037348989,21.4569
1389037408989,21.4987
1389037468989,21.4612
1389037528989,21.4324
1389037588989,21.4899
1389037648989,21.4955
1389037708989,21.5175
1389037768989,21.4521
1389037828989,21.5313
1389037888989,21.5329
1389037948989,21.4028
1389038008989,21.4347
1389038068989,21.4709
1389038128989,21.4157
1389038188989,21.3891
1389038248989,21.4505
1389038308989,21.4191
1389038368989,21.4606
1389038428999,21.4692
1389038488999,21.4237
1389038548999,21.4309
1389038608999,21.5172
1389038668999,21.4958
1389038728999,21.5473
1389038788999,21.5303
1389038848999,21.4459
1389038908999,21.5579
1389038968999,21.5401
1389039028999,21.5310
1389039088999,21.4439
1389039148999,21.4380
1389039208999,21.4725
1389039268999,21.4724
1389039328999,21.5048
1389039388999,21.4682
1389039448999,21.4563
1389039508999,21.4907
1389039568999,21.4054
1389039628999,21.4565
1389039688999,21.4846
1389039748999,21.4887
1389039808999,21.4135
1389039868999,21.4247
1389039928999,21.4157
1389039988999,21.3876
1389040048999,21.4019
1389040108999,21.3808
1389040168999,21.4190
1389040228999,21.4097
1389040288999,21.3614
1389040348999,21.3333
1389040408999,21.4055
1389040468999,21.3158
1389040528999,21.3460
1389040588999,21.3931
1389040648999,21.2889
1389040708999,21.3334
1389040768999,21.3445
1389040828999,21.3072
1389040888999,21.3587
1389040948999,21.3610
1389041008999,21.3894
1389041068999,21.3171
1389041128999,21.3946
1389041188999,21.4327
1389041248999,21.3422
1389041308999,21.4010
1389041368999,21.3945
1389041428999,21.3699
1389041488999,21.4144
1389041548999,21.3505
1389041608999,21.4147
1389041668999,21.4390
1389041728999,21.4324
1389041788999,21.3610
1389041848999,21.4086
1389041908999,21.3701
1389041968999,21.3494
1389042029009,21.3367
1389042089009,21.3411
1389042149009,21.3547
1389042209009,21.3666
1389042269009,21.4503
1389042329009,21.3732
1389042389009,21.3078
1389042449009,21.3894
1389042509009,21.4025
1389042569009,21.3453
1389042629009,21.3905
1389042689009,21.4751
1389042749009,21.4620
1389042809009,21.3810
1389042869009,21.5114
1389042929009,21.3816
1389042989009,21.4574
1389043049009,21.3966
1389043109009,21.4315
1389043169009,21.4317
1389043229009,21.5101
1389043289009,21.4101
1389043349009,21.4288
1389043409009,21.4526
1389043469009,21.5106
1389043529009,21.5051
1389043589009,21.4511
1389043649009,21.6153
1389043709009,21.6734
1389043769009,21.6766
1389043829009,21.7693
1389043889009,21.8982
1389043949009,22.0252
1389044009009,21.9082
1389044069009,21.8948
1389044129009,22.0250
1389044189009,21.9894
1389044249009,21.9850
1389044309009,22.0158
1389044369009,21.9812
1389044429009,22.0150
1389044489009,21.9522
1389044549009,21.8561
1389044609009,22.0326
1389044669009,22.0100
1389044729009,22.0706
1389044789009,22.1252
1389044849009,22.0972
1389044909009,22.0186
1389044969009,22.0266
1389045029009,21.9878
1389045089009,21.9359
1389045149009,21.8936
1389045209009,21.9165
1389045269009,21.7604
1389045329009,21.8788
1389045389009,21.8039
1389045449009,21.8265
1389045509009,21.9239
1389045569009,21.8790
1389045629019,21.9760
1389045689019,22.0811
1389045749019,22.0787
1389045809019,22.0999
1389045869019,22.0715
1389045929019,22.0394
1389045989019,22.1537
1389046049019,22.1503
1389046109019,22.1810
1389046169019,22.2010
1389046229019,22.2100
1389046289019,22.2234
1389046349019,22.2476
1389046409019,22.2093
1389046469019,22.0865
1389046529019,22.0890
1389046589019,21.9526
1389046649019,22.0055
1389046709019,22.0006
1389046769019,21.9153
1389046829019,21.9528
1389046889019,21.9086
1389046949019,21.8478
1389047009019,21.7368
1389047069019,21.8210
1389047129019,21.8242
1389047189019,21.7877
1389047249019,21.8132
1389047309019,21.7602
1389047369019,21.7427
1389047429019,21.7830
1389047489019,21.7959
1389047549019,21.7732
1389047609019,21.7730
1389047669019,21.8072
1389047729019,21.7497
1389047789019,21.7812
1389047849019,21.7943
1389047909019,21.7847
1389047969019,21.7816
1389048029019,21.7351
1389048089019,21.7130
1389048149019,21.7540
1389048209019,21.6990
1389048269019,21.7956
1389048329019,21.8484
1389048389019,21.8961
1389048449019,21.9650
1389048509019,21.9693
1389048569019,21.9273
1389048629019,21.8338
1389048689019,21.7890
1389048749019,21.8027
1389048809019,21.7228
1389048869019,21.7011
1389048929019,21.7646
1389048989019,21.8099
1389049049019,21.6874
1389049109019,21.7708
1389049169019,21.8442
1389049229029,21.7575
1389049289029,21.7810
1389049349029,21.7330
1389049409029,21.7147
1389049469029,21.7413
1389049529029,21.7333
1389049589029,21.7000
1389049649029,21.7060
1389049709029,21.7535
1389049769029,21.6897
1389049829029,21.7775
1389049889029,21.7205
1389049949029,21.6487
1389050009029,21.6526
1389050069029,21.6594
1389050129029,21.6980
1389050189029,21.6873
1389050249029,21.7617
1389050309029,21.6778
1389050369029,21.6936
1389050429029,21.6293
1389050489029,21.6795
1389050549029,21.6470
1389050609029,21.6098
1389050669029,21.6340
1389050729029,21.6798
1389050789029,21.6636
1389050849029,21.7132
1389050909029,21.7215
1389050969029,21.6403
1389051029029,21.5685
1389051089029,21.6869
1389051149029,21.6806
1389051209029,21.6525
1389051269029,21.6999
1389051329029,21.7171
1389051389029,21.6763
1389051449029,21.7583
1389051509029,21.7015
1389051569029,21.6525
1389051629029,21.7348
1389051689029,21.6875
1389051749029,21.6875
1389051809029,21.7326
1389051869029,21.6915
1389051929029,21.7385
1389051989029,21.7917
1389052049029,21.7732
1389052109029,21.7740
1389052169029,21.8146
1389052229029,21.8759
1389052289029,21.8386
1389052349029,21.9085
1389052409029,21.9175
1389052469029,21.8046
1389052529029,21.8402
1389052589029,21.8623
1389052649029,21.8248
1389052709029,21.8000
1389052769029,21.8139