1389225629542,21.5939
1389225689542,21.6724
1389225749542,21.7154
1389225809542,21.5657
1389225869542,21.5970
1389225929542,21.6336
1389225989542,21.6525
1389226049542,21.6156
1389226109542,21.5534
1389226169542,21.6339
1389226229542,21.6357
1389226289542,21.7040
1389226349542,21.6570
1389226409542,21.6535
1389226469542,21.5677
1389226529542,21.6770
1389226589542,21.6969
1389226649542,21.5972
1389226709542,21.6151
1389226769542,21.5984
1389226829542,21.5725
1389226889542,21.6386
1389226949542,21.6107
1389227009542,21.5302
1389227069542,21.5745
1389227129542,21.6292
1389227189542,21.6984
1389227249542,21.6660
1389227309542,21.6428
1389227369542,21.6215
1389227429542,21.6977
1389227489542,21.6665
1389227549542,21.6882
1389227609542,21.5686
1389227669542,21.6230
1389227729542,21.6479
1389227789542,21.5606
1389227849542,21.5855
1389227909542,21.5328
1389227969542,21.6254
1389228029542,21.6135
1389228089542,21.5536
1389228149542,21.5493
1389228209542,21.5382
1389228269542,21.5980
1389228329542,21.5855
1389228389542,21.6489
1389228449542,21.6653
1389228509542,21.5670
1389228569542,21.5534
1389228629542,21.5278
1389228689542,21.5642
1389228749542,21.5695
1389228809542,21.4750
1389228869542,21.5977
1389228929542,21.5110
1389228989542,21.6264
1389229049542,21.6012
1389229109542,21.6134
1389229169542,21.6207
1389229229552,21.6178
1389229289552,21.6245
1389229349552,21.6131
1389229409552,21.6069
1389229469552,21.6497
1389229529552,21.6723
1389229589552,21.8297
1389229649552,21.7563
1389229709552,21.7957
1389229769552,21.7917
1389229829552,21.8342
1389229889552,21.7552
1389229949552,21.6143
1389230009552,21.6072
1389230069552,21.6681
1389230129552,21.6636
1389230189552,21.6523
1389230249552,21.7029
1389230309552,21.6501
1389230369552,21.6846
1389230429552,21.7344
1389230489552,21.6993
1389230549552,21.7323
1389230609552,21.7465
1389230669552,21.7899
1389230729552,21.7870
1389230789552,21.8543
1389230849552,21.8707
1389230909552,21.8481
1389230969552,21.8395
1389231029552,21.7921
1389231089552,21.8444
1389231149552,21.9460
1389231209552,21.8406
1389231269552,21.8271
1389231329552,21.8067
1389231389552,21.8280
1389231449552,21.7719
1389231509552,21.7713
1389231569552,21.7636
1389231629552,21.7416
1389231689552,21.8352
1389231749552,21.6810
1389231809552,21.7416
1389231869552,21.7712
1389231929552,21.6988
1389231989552,21.7172
1389232049552,21.6678
1389232109552,21.7778
1389232169552,21.7474
1389232229552,21.7843
1389232289552,21.7040
1389232349552,21.7632
1389232409552,21.7541
1389232469552,21.7738
1389232529552,21.7359
1389232589552,21.7269
1389232649552,21.7587
1389232709552,21.7644
1389232769552,21.7923
1389232829562,21.7143
1389232889562,21.7929
1389232949562,21.8037
1389233009562,21.7141
1389233069562,21.6906
1389233129562,21.6927
1389233189562,21.7207
1389233249562,21.6802
1389233309562,21.8137
1389233369562,21.7430
1389233429562,21.6723
1389233489562,21.6397
1389233549562,21.6312
1389233609562,21.6475
1389233669562,21.6493
1389233729562,21.7600
1389233789562,21.8086
1389233849562,21.8066
1389233909562,21.7257
1389233969562,21.7159
1389234029562,21.7650
1389234089562,21.6932
1389234149562,21.6299
1389234209562,21.6548
1389234269562,21.6092
1389234329562,21.6124
1389234389562,21.5970
1389234449562,21.6940
1389234509562,21.6484
1389234569562,21.7000
1389234629562,21.6720
1389234689562,21.6017
1389234749562,21.5879
1389234809562,21.6054
1389234869562,21.5753
1389234929562,21.5613
1389234989562,21.6106
1389235049562,21.6345
1389235109562,21.6156
1389235169562,21.5761
1389235229562,21.8158
1389235289562,21.6655
1389235349562,21.6160
1389235409562,21.6289
1389235469562,21.6994
1389235529562,21.5976
1389235589562,21.6710
1389235649562,21.6398
1389235709562,21.6125
1389235769562,21.5394
1389235829562,21.6624
1389235889562,21.7568
1389235949562,21.5872
1389236009562,21.6838
1389236069562,21.6129
1389236129562,21.6359
1389236189562,21.6033
1389236249562,21.5834
1389236309562,21.6230
1389236369562,21.6214
1389236429572,21.6040
1389236489572,21.5483
1389236549572,21.5962
1389236609572,21.6216
1389236669572,21.5832
1389236729572,21.5622
1389236789572,21.6079
1389236849572,21.5352
1389236909572,21.5162
1389236969572,21.5836
1389237029572,21.5774
1389237089572,21.5740
1389237149572,21.5869
1389237209572,21.6095
1389237269572,21.5919
1389237329572,21.5757
1389237389572,21.5008
1389237449572,21.6100
1389237509572,21.5889
1389237569572,21.5762
1389237629572,21.5862
1389237689572,21.6631
1389237749572,21.6646
1389237809572,21.6611
1389237869572,21.7217
1389237929572,21.6644
1389237989572,21.6264
1389238049572,21.6094
1389238109572,21.6286
1389238169572,21.7101
1389238229572,21.5973
1389238289572,21.5751
1389238349572,21.6666
1389238409572,21.7750
1389238469572,21.8388
1389238529572,21.8562
1389238589572,21.7440
1389238649572,21.7788
1389238709572,21.7062
1389238769572,21.7265
1389238829572,21.6351
1389238889572,21.7890
1389238949572,21.7914
1389239009572,21.7074
1389239069572,21.8101
1389239129572,21.8300
1389239189572,21.7640
1389239249572,21.7551
1389239309572,21.8167
1389239369572,21.8146
1389239429572,21.8423
1389239489572,21.7915
1389239549572,21.7449
1389239609572,21.7692
1389239669572,21.7390
1389239729572,21.7275
1389239789572,21.7692
1389239849572,21.7309
1389239909572,21.7445
1389239969572,21.7339
1389240029582,21.6609
1389240089582,21.6258
1389240149582,21.6426
1389240209582,21.7683
1389240269582,21.7051
1389240329582,21.6055
1389240389582,21.6155
1389240449582,21.6347
1389240509582,21.6430
1389240569582,21.7176
1389240629582,21.6821
1389240689582,21.7078
1389240749582,21.7485
1389240809582,21.7378
1389240869582,21.6885
1389240929582,21.6577
1389240989582,21.6481
1389241049582,21.6332
1389241109582,21.7042
1389241169582,21.6627
1389241229582,21.6302
1389241289582,21.6633
1389241349582,21.6270
1389241409582,21.6504
1389241469582,21.6774
1389241529582,21.6594
1389241589582,21.6835
1389241649582,21.7781
1389241709582,21.6562
1389241769582,21.6276
1389241829582,21.7135
1389241889582,21.6865
1389241949582,21.6648
1389242009582,21.6843
1389242069582,21.6619
1389242129582,21.5876
1389242189582,21.6814
1389242249582,21.7125
1389242309582,21.7745
1389242369582,21.7534
1389242429582,21.7895
1389242489582,21.7836
1389242549582,21.7896
1389242609582,21.8168
1389242669582,21.7559
1389242729582,21.7873
1389242789582,21.7392
1389242849582,21.7408
1389242909582,21.7177
1389242969582,21.7522
1389243029582,21.7710
1389243089582,21.7402
1389243149582,21.8394
1389243209582,21.8012
1389243269582,21.7769
1389243329582,21.8308
1389243389582,21.7190
1389243449582,21.7349
1389243509582,21.6966
1389243569582,21.6794
1389243629592,21.7128
1389243689592,21.7699
1389243749592,21.7709
1389243809592,21.8005
1389243869592,21.7394
1389243929592,21.7703
1389243989592,21.7293
1389244049592,21.7522
1389244109592,21.7743
1389244169592,21.8111
1389244229592,21.7506
1389244289592,21.7891
1389244349592,21.7646
1389244409592,21.9098
1389244469592,21.8637
1389244529592,21.8410
1389244589592,21.9964
1389244649592,21.8585
1389244709592,21.8014
1389244769592,21.8137
1389244829592,21.8005
1389244889592,21.8400
1389244949592,21.7974
1389245009592,21.8161
1389245069592,21.7071
1389245129592,21.7966
1389245189592,21.7338
1389245249592,21.8140
1389245309592,21.8296
1389245369592,21.8314
1389245429592,21.7596
1389245489592,21.7794
1389245549592,21.7969
1389245609592,21.7736
1389245669592,21.9828
1389245729592,21.9543
1389245789592,21.9521
1389245849592,22.0242
1389245909592,22.0248
1389245969592,21.9888
1389246029592,21.9950
1389246089592,21.9458
1389246149592,21.9532
1389246209592,21.9348
1389246269592,21.8745
1389246329592,21.8940
1389246389592,21.8195
1389246449592,21.8584
1389246509592,21.7674
1389246569592,21.8148
1389246629592,21.8170
1389246689592,21.8828
1389246749592,21.7296
1389246809592,21.7284
1389246869592,21.7435
1389246929592,21.7372
1389246989592,21.6538
1389247049592,21.7058
1389247109592,21.6872
1389247169592,21.6542
1389247229603,21.6659
1389247289603,21.7117
1389247349603,21.7602
1389247409603,21.6940
1389247469603,21.8843
1389247529603,21.8039
1389247589603,21.7571
1389247649603,21.7436
1389247709603,21.7136
1389247769603,21.7292
1389247829603,21.6436
1389247889603,21.7438
1389247949603,21.7034
1389248009603,21.7349
1389248069603,21.7391
1389248129603,21.8354
1389248189603,21.7979
1389248249603,21.7915
1389248309603,21.8073
1389248369603,21.7530
1389248429603,21.9020
1389248489603,21.7883
1389248549603,21.8616
1389248609603,21.7880
1389248669603,21.8353
1389248729603,21.8321
1389248789603,21.8406
1389248849603,21.8399
1389248909603,21.8933
1389248969603,21.7425
1389249029603,21.7744
1389249089603,21.7126
1389249149603,21.6924
1389249209603,21.6205
1389249269603,21.7422
1389249329603,21.7802
1389249389603,21.8398
1389249449603,21.7633
1389249509603,21.8180
1389249569603,21.8218
1389249629603,21.8688
1389249689603,21.7925
1389249749603,21.9054
1389249809603,21.8898
1389249869603,21.8103
1389249929603,21.6893
1389249989603,21.7105
1389250049603,21.7046
1389250109603,21.6978
1389250169603,21.7300
1389250229603,21.7535
1389250289603,21.6748
1389250349603,21.7154
1389250409603,21.7790
1389250469603,21.6707
1389250529603,21.6813
1389250589603,21.6387
1389250649603,21.6677
1389250709603,21.6790
1389250769603,21.6598
1389250829613,21.6490
1389250889613,21.6156
1389250949614,21.6775
1389251009614,21.6368
1389251069614,21.5937
1389251129614,21.6371
1389251189614,21.6154
1389251249614,21.6249
1389251309613,21.5570
1389251369613,21.5693
1389251429613,21.5430
1389251489613,21.6051
1389251549613,21.6454
1389251609613,21.5992
1389251669613,21.5362
1389251729613,21.5767
1389251789613,21.5899
1389251849613,21.5533
1389251909613,21.6130
1389251969614,21.5934
1389252029613,21.5609
1389252089613,21.5898
1389252149613,21.5994
1389252209613,21.5188
1389252269614,21.5649
1389252329614,21.5257
1389252389614,21.5251
1389252449614,21.5924
1389252509614,21.5053
1389252569614,21.6145
1389252629614,21.5578
1389252689613,21.6075
1389252749613,21.5851
1389252809613,21.5054
1389252869613,21.5658
1389252929613,21.6087
1389252989613,21.7112
1389253049613,21.5536
1389253109613,21.5931
1389253169613,21.6235
1389253229613,21.6621
1389253289614,21.6511
1389253349613,21.6354
1389253409613,21.5447
1389253469613,21.6569
1389253529613,21.5360
1389253589613,21.6055
1389253649614,21.5417
1389253709614,21.5462
1389253769614,21.5509
1389253829614,21.5679
1389253889614,21.5556
1389253949614,21.5528
1389254009613,21.6334
1389254069613,21.6186
1389254129613,21.6532
1389254189613,21.5794
1389254249613,21.5798
1389254309613,21.4962
1389254369613,21.4836
1389254429624,21.4752
1389254489624,21.5817
1389254549624,21.5988
1389254609624,21.5485
1389254669624,21.6182
1389254729624,21.5875
1389254789624,21.5619
1389254849624,21.6202
1389254909624,21.6023
1389254969624,21.5907
1389255029624,21.5584
1389255089624,21.5999
1389255149624,21.6116
1389255209624,21.5906
1389255269624,21.6075
1389255329624,21.5293
1389255389624,21.5532
1389255449624,21.5914
1389255509624,21.5944
1389255569624,21.6018
1389255629624,21.5368
1389255689624,21.5650
1389255749624,21.5748
1389255809624,21.5537
1389255869624,21.6178
1389255929624,21.6066
1389255989624,21.5979
1389256049624,21.5975
1389256109624,21.5553
1389256169624,21.5966
1389256229624,21.6349
1389256289624,21.5046
1389256349624,21.5905
1389256409624,21.5440
1389256469624,21.5665
1389256529624,21.6624
1389256589624,21.5667
1389256649624,21.5509
1389256709624,21.5303
1389256769624,21.5964
1389256829624,21.6603
1389256889624,21.5977
1389256949624,21.5710
1389257009624,21.5403
1389257069624,21.6452
1389257129624,21.5236
1389257189624,21.5430
1389257249624,21.4977
1389257309624,21.5744
1389257369624,21.5853
1389257429624,21.5869
1389257489624,21.5149
1389257549624,21.6250
1389257609624,21.6555
1389257669624,21.6273
1389257729624,21.5972
1389257789624,21.6012
1389257849624,21.6764
1389257909624,21.5731
1389257969624,21.5917
1389258029635,21.6158
1389258089635,21.5645
1389258149635,21.5032
1389258209635,21.5733
1389258269635,21.5304
1389258329635,21.5652
1389258389635,21.5213
1389258449635,21.4591
1389258509635,21.5000
1389258569635,21.5776
1389258629635,21.5024
1389258689635,21.5381
1389258749635,21.6022
1389258809635,21.5880
1389258869635,21.5609
1389258929635,21.5551
1389258989635,21.5456
1389259049635,21.5498
1389259109635,21.5054
1389259169635,21.5291
1389259229635,21.5761
1389259289635,21.5645
1389259349635,21.5415
1389259409635,21.5413
1389259469635,21.5576
1389259529635,21.6200
1389259589635,21.5977
1389259649635,21.5969
1389259709635,21.4993
1389259769635,21.5245
1389259829635,21.5488
1389259889635,21.5166
1389259949635,21.5817
1389260009635,21.5674
1389260069635,21.5070
1389260129635,21.4933
1389260189635,21.5567
1389260249635,21.5251
1389260309635,21.4289
1389260369635,21.4962
1389260429635,21.5018
1389260489635,21.5777
1389260549635,21.5461
1389260609635,21.4921
1389260669635,21.5210
1389260729635,21.5232
1389260789635,21.6154
1389260849635,21.6082
1389260909635,21.5197
1389260969635,21.6401
1389261029635,21.6193
1389261089635,21.5680
1389261149635,21.5527
1389261209635,21.5438
1389261269635,21.5701
1389261329635,21.5677
1389261389635,21.5729
1389261449635,21.5517
1389261509635,21.5568
1389261569635,21.5440
1389261629646,21.5950
1389261689646,21.5148
1389261749646,21.5523
1389261809646,21.5045
1389261869646,21.5037
1389261929646,21.5213
1389261989646,21.3948
1389262049646,21.5573
1389262109646,21.4207
1389262169646,21.4732
1389262229646,21.3860
1389262289646,21.4530
1389262349646,21.4251
1389262409646,21.4385
1389262469646,21.5334
1389262529646,21.4897
1389262589646,21.4409
1389262649646,21.4181
1389262709646,21.3853
1389262769646,21.4367
1389262829646,21.4253
1389262889646,21.4050
1389262949646,21.4815
1389263009646,21.4783
1389263069646,21.4272
1389263129646,21.4243
1389263189646,21.4019
1389263249646,21.4812
1389263309646,21.4858
1389263369646,21.4886
1389263429646,21.4390
1389263489646,21.5115
1389263549646,21.4527
1389263609646,21.8169
1389263669646,21.4471
1389263729646,21.4618
1389263789646,21.4443
1389263849646,21.3875
1389263909646,21.4021
1389263969646,21.4230
1389264029646,21.3818
1389264089646,21.4414
1389264149646,21.4390
1389264209646,21.4406
1389264269646,21.3944
1389264329646,21.3522
1389264389646,21.2691
1389264449646,21.3887
1389264509646,21.3376
1389264569646,21.3386
1389264629646,21.3665
1389264689646,21.3971
1389264749646,21.3133
1389264809646,21.4154
1389264869646,21.4132
1389264929646,21.4701
1389264989646,21.4165
1389265049646,21.3830
1389265109646,21.4321
1389265169646,21.4988
1389265229657,21.4351
1389265289657,21.4398
1389265349657,21.5029
1389265409657,21.4349
1389265469657,21.4404
1389265529657,21.4408
1389265589657,21.4683
1389265649657,21.5485
1389265709657,21.5366
1389265769657,21.5579
1389265829657,21.5153
1389265889657,21.5571
1389265949657,21.6284
1389266009657,21.5732
1389266069657,21.6297
1389266129657,21.5991
1389266189657,21.5405
1389266249657,21.5633
1389266309657,21.6241
1389266369657,21.6278
1389266429657,21.6455
1389266489657,21.5574
1389266549657,21.5857
1389266609657,21.6030
1389266669657,21.6293
1389266729657,21.6119
1389266789657,21.5593
1389266849657,21.6462
1389266909657,21.6572
1389266969657,21.7209
1389267029657,21.7185
1389267089657,21.7826
1389267149657,21.7265
1389267209657,21.7168
1389267269657,21.7012
1389267329657,21.6961
1389267389657,21.7514
1389267449657,21.8257
1389267509657,21.7259
1389267569657,21.7158
1389267629657,21.7613
1389267689657,21.7179
1389267749657,21.7046
1389267809657,21.6968
1389267869657,21.7303
1389267929657,21.6658
1389267989657,21.6958
1389268049657,21.7196
1389268109657,21.6760
1389268169657,21.6928
1389268229657,21.6194
1389268289657,21.5317
1389268349657,21.7044
1389268409657,21.7792
1389268469657,21.6587
1389268529657,21.6171
1389268589657,21.6975
1389268649657,21.6517
1389268709657,21.6658
1389268769657,21.7175
1389268829669,21.7681
1389268889669,21.9002
1389268949669,21.8936
1389269009669,21.8671
1389269069669,21.8009
1389269129669,21.8114
1389269189669,21.7463
1389269249669,21.6956
1389269309669,21.7064
1389269369669,21.6705
1389269429669,21.5624
1389269489669,21.7441
1389269549669,21.7160
1389269609669,21.6784
1389269669669,21.6710
1389269729669,21.6840
1389269789669,21.6595
1389269849669,21.6840
1389269909669,21.6368
1389269969669,21.7191
1389270029669,21.6557
1389270089669,21.6153
1389270149669,21.6455
1389270209669,21.6392
1389270269669,21.6468
1389270329669,21.6487
1389270389669,21.6392
1389270449669,21.6661
1389270509669,21.6787
1389270569669,21.6800
1389270629669,21.6717
1389270689669,21.6440
1389270749669,21.6426
1389270809669,21.7393
1389270869669,21.7389
1389270929669,21.8286
1389270989669,21.8571
1389271049669,21.7015
1389271109669,21.6828
1389271169669,21.7758
1389271229669,21.7127
1389271289669,21.6714
1389271349669,21.7036
1389271409669,21.7387
1389271469669,21.7510
1389271529669,21.8085
1389271589669,21.8550
1389271649669,21.7408
1389271709669,21.8268
1389271769669,21.7111
1389271829669,21.7146
1389271889669,21.7982
1389271949669,21.7249
1389272009669,21.7540
1389272069669,21.7099
1389272129669,21.7535
1389272189669,21.7173
1389272249669,21.6879
1389272309669,21.7457
1389272369669,21.6380
1389272429680,21.6948
1389272489680,21.7255
1389272549680,21.6296
1389272609680,21.6617
1389272669680,21.6543
1389272729680,21.6966
1389272789680,21.6579
1389272849680,21.5602
1389272909680,21.6594
1389272969680,21.6823
1389273029680,21.6884
1389273089680,21.6612
1389273149680,21.6062
1389273209680,21.6061
1389273269680,21.5432
1389273329680,21.5971
1389273389680,21.5198
1389273449680,21.5654
1389273509680,21.5307
1389273569680,21.5696
1389273629680,21.5352
1389273689680,21.5487
1389273749680,21.5454
1389273809680,21.6056
1389273869680,21.5810
1389273929680,21.5668
1389273989680,21.5206
1389274049680,21.5449
1389274109680,21.5606
1389274169680,21.5564
1389274229680,21.5504
1389274289680,21.6008
1389274349680,21.5930
1389274409680,21.5797
1389274469680,21.5431
1389274529680,21.6115
1389274589680,21.7083
1389274649680,21.6796
1389274709680,21.7706
1389274769680,21.8079
1389274829680,21.7900
1389274889680,21.7174
1389274949680,21.7456
1389275009680,21.7397
1389275069680,21.7184
1389275129680,21.7167
1389275189680,21.7245
1389275249680,21.7622
1389275309680,21.7236
1389275369680,21.6988
1389275429680,21.6989
1389275489680,21.6485
1389275549680,21.6218
1389275609680,21.6844
1389275669680,21.6630
1389275729680,21.6029
1389275789680,21.6656
1389275849680,21.6640
1389275909680,21.6710
1389275969680,21.6667
1389276029691,21.7486
1389276089691,21.6879
1389276149691,21.7002
1389276209691,21.7113
1389276269691,21.6861
1389276329691,21.6503
1389276389691,21.6949
1389276449691,21.6729
1389276509691,21.6834
1389276569691,21.7262
1389276629691,21.6669
1389276689691,21.6440
1389276749691,21.7642
1389276809691,21.6815
1389276869691,21.6521
1389276929691,21.7804
1389276989691,21.7022
1389277049691,21.7167
1389277109691,21.6465
1389277169691,21.8168
1389277229691,21.7304
1389277289691,21.6569
1389277349691,21.7627
1389277409691,21.6854
1389277469691,21.6972
1389277529691,21.6754
1389277589691,21.7067
1389277649691,21.6554
1389277709691,21.6610
1389277769691,21.7048
1389277829691,21.6822
1389277889691,21.6502
1389277949691,21.6411
1389278009691,21.6694
1389278069691,21.7388
1389278129691,21.7137
1389278189691,21.6019
1389278249691,21.6559
1389278309691,21.7061
1389278369691,21.6923
1389278429691,21.7058
1389278489691,21.7048
1389278549691,21.6942
1389278609691,21.7165
1389278669691,21.6699
1389278729691,21.6757
1389278789691,21.6698
1389278849691,21.7378
1389278909691,21.9371
1389278969691,21.7831
1389279029691,21.7797
1389279089691,21.6544
1389279149691,21.7789
1389279209691,21.7561
1389279269691,21.8161
1389279329691,21.7738
1389279389691,21.8541
1389279449691,21.8412
1389279509691,21.8670
1389279569691,21.7890
1389279629702,21.7745
1389279689702,21.7630
1389279749702,21.7810
1389279809702,21.7197
1389279869702,21.7491
1389279929702,21.8345
1389279989702,21.6931
1389280049702,21.7197
1389280109702,21.7013
1389280169702,21.7481
1389280229702,21.6731
1389280289702,21.7125
1389280349702,21.7967
1389280409702,21.6952
1389280469702,21.6965
1389280529702,21.7051
1389280589702,21.7651
1389280649702,21.7315
1389280709702,21.6887
1389280769702,21.7288
1389280829702,21.7483
1389280889702,21.7659
1389280949702,21.7416
1389281009702,21.7068
1389281069702,21.7553
1389281129702,21.7689
1389281189702,21.7835
1389281249702,21.8355
1389281309702,21.8462
1389281369702,21.7940
1389281429702,21.8411
1389281489702,21.7517
1389281549702,21.7370
1389281609702,21.7546
1389281669702,21.7447
1389281729702,21.7627
1389281789702,21.7332
1389281849702,21.7397
1389281909702,21.7249
1389281969702,21.7253
1389282029702,21.7043
1389282089702,21.6652
1389282149702,21.7074
1389282209702,21.6991
1389282269702,21.6934
1389282329702,21.6693
1389282389702,21.6942
1389282449702,21.7515
1389282509702,21.6420
1389282569702,21.7146
1389282629702,21.7591
1389282689702,21.7571
1389282749702,21.6986
1389282809702,21.6546
1389282869702,21.7164
1389282929702,21.6972
1389282989702,21.7388
1389283049702,21.7121
1389283109702,21.6985
1389283169702,21.7814
1389283229713,21.7055
1389283289713,21.7461
1389283349713,21.6666
1389283409713,21.6337
1389283469713,21.6978
1389283529713,21.7052
1389283589713,21.7374
1389283649713,21.6626
1389283709713,21.6938
1389283769713,21.6549
1389283829713,21.7374
1389283889713,21.6561
1389283949713,21.6790
1389284009713,21.7123
1389284069713,21.7631
1389284129713,21.7340
1389284189713,21.6478
1389284249713,21.6991
1389284309713,21.6146
1389284369713,21.6343
1389284429713,21.6194
1389284489713,21.6529
1389284549713,21.7182
1389284609713,21.6615
1389284669713,21.6474
1389284729713,21.7387
1389284789713,21.7888
1389284849713,21.7854
1389284909713,21.8071
1389284969713,21.7584
1389285029713,21.7651
1389285089713,21.7870
1389285149713,21.7000
1389285209713,21.6774
1389285269713,21.7168
1389285329713,21.7198
1389285389713,21.7225
1389285449713,21.8011
1389285509713,21.7446
1389285569713,21.7457
1389285629713,21.7649
1389285689713,21.7671
1389285749713,21.7185
1389285809713,21.7194
1389285869713,21.7000
1389285929713,21.7797
1389285989713,21.7489
1389286049713,21.7717
1389286109713,21.7766
1389286169713,21.7890
1389286229713,21.7536
1389286289713,21.7336
1389286349713,21.7888
1389286409713,21.6985
1389286469713,21.7308
1389286529713,21.7814
1389286589713,21.7351
1389286649713,21.8461
1389286709713,21.7569
1389286769713,21.8193
1389286829723,21.7979
1389286889723,21.7692
1389286949723,21.7772
1389287009723,21.7545
1389287069723,21.7522
1389287129723,21.8159
1389287189723,21.8386
1389287249723,21.7605
1389287309723,21.7843
1389287369723,21.7930
1389287429723,21.8718
1389287489723,21.9927
1389287549723,21.9675
1389287609723,21.9357
1389287669723,21.9174
1389287729723,21.8983
1389287789723,21.9147
1389287849723,21.9312
1389287909723,21.8945
1389287969723,21.8038
1389288029723,21.8520
1389288089723,21.9322
1389288149723,21.8832
1389288209723,21.7691
1389288269723,21.7434
1389288329723,21.8168
1389288389723,21.7787
1389288449723,21.8650
1389288509723,21.7830
1389288569723,21.7885
1389288629723,21.7429
1389288689723,21.7977
1389288749723,21.6228
1389288809723,21.7248
1389288869723,21.7521
1389288929723,21.7886
1389288989723,21.7423
1389289049723,21.7602
1389289109723,21.6796
1389289169723,21.7333
1389289229723,21.6758
1389289289723,21.7291
1389289349723,21.7106
1389289409723,21.7209
1389289469723,21.7901
1389289529723,21.7433
1389289589723,21.7348
1389289649723,21.6805
1389289709723,21.6946
1389289769723,21.6427
1389289829723,21.7044
1389289889723,21.6959
1389289949723,21.7035
1389290009723,21.7367
1389290069723,21.7872
1389290129723,21.8247
1389290189723,21.7602
1389290249723,21.8903
1389290309723,21.7351
1389290369723,21.8413
1389290429734,21.7119
1389290489734,21.7632
1389290549734,21.7413
1389290609734,21.7805
1389290669734,21.6793
1389290729734,21.7071
1389290789734,21.7088
1389290849734,21.7633
1389290909734,21.7453
1389290969734,21.7618
1389291029734,21.7015
1389291089734,21.7004
1389291149734,21.6508
1389291209734,21.6709
1389291269734,21.6495
1389291329734,21.7041
1389291389734,21.6672
1389291449734,21.7245
1389291509734,21.6784
1389291569734,21.6898
1389291629734,21.7110
1389291689734,21.7337
1389291749734,21.6922
1389291809734,21.7279
1389291869734,21.7503
1389291929734,21.7886
1389291989734,21.8986
1389292049734,21.8541
1389292109734,21.9322
1389292169734,21.7520
1389292229734,21.7686
1389292289734,21.8487
1389292349734,21.7687
1389292409734,21.7482
1389292469734,21.7752
1389292529734,21.7591
1389292589734,21.8171
1389292649734,21.7543
1389292709734,21.7799
1389292769734,21.7773
1389292829734,21.6968
1389292889734,21.7427
1389292949734,21.7256
1389293009734,21.6363
1389293069734,21.6564
1389293129734,21.7487
1389293189734,21.6570
1389293249734,21.7638
1389293309734,21.6625
1389293369734,21.7140
1389293429734,21.7284
1389293489734,21.7265
1389293549734,21.6852
1389293609734,21.7271
1389293669734,21.6640
1389293729734,21.7127
1389293789734,21.6632
1389293849734,21.6437
1389293909734,21.7436
1389293969734,21.6728
1389294029745,21.7285
1389294089745,21.6742
1389294149745,21.7051
1389294209745,21.7536
1389294269745,21.6562
1389294329745,21.7400
1389294389745,21.7249
1389294449745,21.7103
1389294509744,21.8158
1389294569744,21.7490
1389294629744,21.7279
1389294689744,21.7766
1389294749744,21.7230
1389294809744,21.7891
1389294869745,21.6756
1389294929745,21.6918
1389294989745,21.7204
1389295049745,21.6838
1389295109745,21.7403
1389295169745,21.6732
1389295229745,21.6805
1389295289745,21.7212
1389295349745,21.7129
1389295409745,21.6923
1389295469745,21.7358
1389295529745,21.7879
1389295589745,21.7100
1389295649745,21.7510
1389295709745,21.7430
1389295769745,21.6870
1389295829745,21.7616
1389295889744,21.8358
1389295949744,21.7473
1389296009744,21.8258
1389296069744,21.7865
1389296129744,21.7035
1389296189745,21.8470
1389296249745,21.7657
1389296309745,21.7923
1389296369745,21.6703
1389296429745,21.6932
1389296489745,21.6986
1389296549745,21.7416
1389296609745,21.7049
1389296669745,21.6964
1389296729745,21.7371
1389296789745,21.7413
1389296849745,21.8122
1389296909745,21.7969
1389296969745,21.8112
1389297029745,21.7274
1389297089745,21.7609
1389297149745,21.7147
1389297209744,21.7106
1389297269744,21.7769
1389297329744,21.8021
1389297389744,21.7464
1389297449744,21.7535
1389297509744,21.8137
1389297569745,21.7498
1389297629755,21.7725
1389297689755,21.7492
1389297749755,21.7602
1389297809755,21.7668
1389297869755,21.7196
1389297929755,21.7514
1389297989755,21.7225
1389298049755,21.7146
1389298109755,21.7819
1389298169755,21.7253
1389298229755,21.7207
1389298289755,21.7588
1389298349755,21.7810
1389298409755,21.7493
1389298469755,21.7700
1389298529755,21.8010
1389298589755,21.8240
1389298649755,21.8096
1389298709755,21.7623
1389298769755,21.7837
1389298829755,21.7788
1389298889755,21.6595
1389298949755,21.6874
1389299009755,21.6994
1389299069755,21.6324
1389299129755,21.7293
1389299189755,21.6629
1389299249755,21.7589
1389299309755,21.8751
1389299369755,21.7555
1389299429755,21.7324
1389299489755,21.6784
1389299549755,21.6868
1389299609755,21.7446
1389299669755,21.7138
1389299729755,21.7621
1389299789755,21.7127
1389299849755,21.6388
1389299909755,21.6916
1389299969755,21.7067
1389300029755,21.7123
1389300089755,21.6606
1389300149755,21.6265
1389300209755,21.6185
1389300269755,21.6714
1389300329755,21.6228
1389300389755,21.4336
1389300449755,21.6346
1389300509755,21.7269
1389300569755,21.7243
1389300629755,21.7257
1389300689755,21.6988
1389300749755,21.7363
1389300809755,21.7202
1389300869755,21.7451
1389300929755,21.6271
1389300989755,21.6750
1389301049755,21.7442
1389301109755,21.6387
1389301169755,21.7092
1389301229765,21.6737
1389301289765,21.7273
1389301349765,21.7110
1389301409765,21.6243
1389301469765,21.6147
1389301529765,21.6584
1389301589765,21.6654
1389301649765,21.5914
1389301709765,21.6354
1389301769765,21.6011
1389301829765,21.5974
1389301889765,21.6066
1389301949765,21.6504
1389302009765,21.5893
1389302069765,22.1077
1389302129765,21.6693
1389302189765,21.6179
1389302249765,21.6605
1389302309765,21.7354
1389302369765,21.7164
1389302429765,21.6881
1389302489765,21.7258
1389302549765,21.7803
1389302609765,21.7273
1389302669765,21.6684
1389302729765,21.7280
1389302789765,21.7143
1389302849765,21.6687
1389302909765,21.6615
1389302969765,21.7177
1389303029765,21.7092
1389303089765,21.6918
1389303149765,21.6284
1389303209765,21.6842
1389303269765,21.6568
1389303329765,21.6860
1389303389765,21.6903
1389303449765,21.6783
1389303509765,21.6965
1389303569765,21.4936
1389303629765,21.6474
1389303689765,21.6664
1389303749765,21.6384
1389303809765,21.6451
1389303869765,21.5817
1389303929765,21.6090
1389303989765,21.6062
1389304049765,21.6625
1389304109765,21.6467
1389304169765,21.6705
1389304229765,21.6384
1389304289765,21.6684
1389304349765,21.7149
1389304409765,21.7013
1389304469765,21.6864
1389304529765,21.6233
1389304589765,21.6886
1389304649765,21.6717
1389304709765,21.6796
1389304769765,21.6581
1389304829775,21.6522
1389304889775,21.5898
1389304949775,21.6557
1389305009775,21.6242
1389305069775,21.6624
1389305129775,21.6822
1389305189775,21.5700
1389305249775,21.6621
1389305309775,21.6097
1389305369775,21.6550
1389305429775,21.6770
1389305489775,21.6740
1389305549775,21.6358
1389305609775,21.6699
1389305669775,21.7019
1389305729775,21.6482
1389305789775,21.6169
1389305849775,21.6394
1389305909775,21.6382
1389305969775,21.7128
1389306029775,21.5998
1389306089775,21.6074
1389306149775,21.6329
1389306209775,21.6246
1389306269775,21.5960
1389306329775,21.6278
1389306389775,21.5513
1389306449775,21.5884
1389306509775,21.6000
1389306569775,21.6653
1389306629775,21.6624
1389306689775,21.6721
1389306749775,21.6752
1389306809775,21.7239
1389306869775,21.6719
1389306929775,21.6686
1389306989775,21.6214
1389307049775,21.6626
1389307109775,21.5056
1389307169775,21.6557
1389307229775,21.7116
1389307289775,21.6645
1389307349775,21.5834
1389307409775,21.6497
1389307469775,21.6689
1389307529775,21.6698
1389307589775,21.6524
1389307649775,21.7407
1389307709775,21.7392
1389307769775,21.7866
1389307829775,21.8193
1389307889775,21.7946
1389307949775,21.7426
1389308009775,21.7480
1389308069775,21.7133
1389308129775,21.7544
1389308189775,21.6967
1389308249775,21.7975
1389308309775,21.6940
1389308369775,21.8599
1389308429785,21.8778
1389308489785,21.8689
1389308549785,21.8922
1389308609785,21.8956
1389308669785,21.9213
1389308729785,21.8980
1389308789785,21.8806
1389308849785,21.8478
1389308909785,21.8066
1389308969785,21.8078
1389309029785,21.8298
1389309089785,21.7366
1389309629785,21.7290
1389309689785,21.5937
1389309749785,21.6374
1389309809785,21.6793
1389309869785,21.5953
1389309929785,21.6432
1389309989785,21.6986
1389310049785,21.6292
1389310109785,21.7166
1389310169785,21.6670
1389310229785,21.7207
1389310289785,21.6859
1389310349785,21.6956
1389310409785,21.5798
1389310469785,21.7202
1389310529785,21.6793
1389310589785,21.6599
1389310649785,21.7178
1389310709785,21.6929
1389310769785,21.7606
1389310829785,21.6851
1389310889785,21.7275
1389310949785,21.7678
1389311009785,21.7291
1389311069785,21.7063
1389311129785,21.6896
1389311189785,21.7587
1389311249785,21.7223
1389311309785,21.6771
1389311369785,21.7228
1389311429785,21.6741
1389311489785,21.7215
1389311549785,21.7186
1389311609785,21.6547
1389311669785,21.7721
1389311729785,21.6515
1389311789785,21.7045
1389311849785,21.5546
1389311909785,21.6628
1389311969785,21.5989