1389312029795,21.5515
1389312089795,21.5892
1389312149795,21.7201
1389312209795,21.6976
1389312269795,21.6711
1389312329795,21.7462
1389312389795,21.6812
1389312449795,21.6545
1389312509795,21.6244
1389312569795,21.6216
1389312629795,21.6154
1389312689795,21.6588
1389312749795,21.6417
1389312809795,21.6481
1389312869795,21.6469
1389312929795,21.5941
1389312989795,21.5952
1389313049795,21.6839
1389313109795,21.6735
1389313169795,21.6260
1389313229795,21.8007
1389313289795,21.7166
1389313349795,21.6565
1389313409795,21.7822
1389313469795,21.9107
1389313529795,21.8534
1389313589795,21.8285
1389313649795,21.8218
1389313709795,21.8851
1389313769795,21.8320
1389313829795,21.9295
1389313889795,22.0389
1389313949795,21.9106
1389314009795,21.8814
1389314069795,21.7999
1389314129795,21.7681
1389314189795,21.7194
1389314249795,21.7292
1389314309795,21.7411
1389314369795,21.6633
1389314429795,21.6249
1389314489795,21.6725
1389314549795,21.6334
1389314609795,21.6676
1389314669795,21.6936
1389314729795,21.6871
1389314789795,21.6864
1389314849795,21.6798
1389314909795,21.7038
1389314969795,21.6558
1389315029795,21.6030
1389315089795,21.5523
1389315149795,21.6565
1389315209795,21.6844
1389315269795,21.6465
1389315329795,21.6394
1389315389795,21.5897
1389315449795,21.5924
1389315509795,21.5532
1389315569795,21.6326
1389315629805,21.6425
1389315689805,21.6369
1389315749805,21.6015
1389315809805,21.5914
1389315869805,21.5535
1389315929805,21.5958
1389315989805,21.6633
1389316049805,21.6086
1389316109805,21.5425
1389316169805,21.6786
1389316229805,21.6615
1389316289805,21.6432
1389316349805,21.7391
1389316409805,21.6657
1389316469805,21.6881
1389316529805,21.7217
1389316589805,21.7091
1389316649805,21.6591
1389316709805,21.6560
1389316769805,21.6380
1389316829805,21.7045
1389316889805,21.6282
1389316949805,21.6564
1389317009805,21.6614
1389317069805,21.6017
1389317129805,21.5838
1389317189805,21.6400
1389317249805,21.6137
1389317309805,21.5922
1389317369805,21.6296
1389317429805,21.6546
1389317489805,21.6326
1389317549805,21.6269
1389317609805,21.6661
1389317669805,21.6172
1389317729805,21.5939
1389317789805,21.6158
1389317849805,21.6499
1389317909805,21.6256
1389317969805,21.6294
1389318029805,21.6081
1389318089805,21.6100
1389318149805,21.6560
1389318209805,21.6742
1389318269805,21.6559
1389318329805,21.6016
1389318389805,21.5175
1389318449805,21.5989
1389318509805,21.6120
1389318569805,21.6391
1389318629805,21.7436
1389318689805,21.6651
1389318749805,21.7281
1389318809805,21.6865
1389318869805,21.7525
1389318929805,21.7583
1389318989805,21.7796
1389319049805,21.7526
1389319109805,21.8129
1389319169805,21.7498
1389319229814,21.7345
1389319289814,21.7406
1389319349814,21.7024
1389319409814,21.7178
1389319469814,21.7273
1389319529814,21.6857
1389319589814,21.6818
1389319649814,21.7197
1389319709814,21.6963
1389319769814,21.6573
1389319829814,21.7806
1389319889814,21.6477
1389319949814,21.6787
1389320009814,21.7072
1389320069814,21.6871
1389320129814,21.7299
1389320189814,21.7325
1389320249814,21.7464
1389320309814,21.7123
1389320369814,21.7430
1389320429814,21.7394
1389320489814,21.7248
1389320549814,21.7978
1389320609814,21.6921
1389320669814,21.6573
1389320729814,21.8089
1389320789814,21.7359
1389320849814,21.7842
1389320909814,21.8452
1389320969814,21.7773
1389321029814,21.8355
1389321089814,21.7819
1389321149814,21.7226
1389321209814,21.7548
1389321269814,21.6762
1389321329814,21.8020
1389321389814,21.7062
1389321449814,21.7257
1389321509814,21.8070
1389321569814,21.7603
1389321629814,21.7127
1389321689814,21.6909
1389321749814,21.7142
1389321809814,21.6252
1389321869814,21.6887
1389321929814,21.6617
1389321989814,21.7076
1389322049814,21.6381
1389322109814,21.6576
1389322169814,21.6587
1389322229814,21.7307
1389322289814,21.6508
1389322349814,21.6820
1389322409814,21.6411
1389322469814,21.7193
1389322529814,21.6765
1389322589814,21.6888
1389322649814,21.6441
1389322709814,21.7143
1389322769814,21.7021
1389322829824,21.7143
1389322889824,21.7020
1389322949824,21.6543
1389323009824,21.7200
1389323069824,21.7066
1389323129824,21.7041
1389323189824,21.6578
1389323249824,21.6946
1389323309824,21.7022
1389323369824,21.7141
1389323429824,21.7001
1389323489824,21.7047
1389323549824,21.8720
1389323609824,21.7709
1389323669824,21.7944
1389323729824,21.8421
1389323789824,21.8822
1389323849824,21.8154
1389323909824,21.8612
1389323969824,21.8029
1389324029824,21.8037
1389324089824,21.7948
1389324149824,21.8033
1389324209824,21.7776
1389324269824,21.7335
1389324329824,21.7432
1389324389824,21.7480
1389324449824,21.7107
1389324509824,21.7299
1389324569824,21.7494
1389324629824,21.8017
1389324689824,21.7388
1389324749824,21.8274
1389324809824,21.7757
1389324869824,21.8465
1389324929824,21.8162
1389324989824,21.7425
1389325049824,21.7936
1389325109824,21.7943
1389325169824,21.8040
1389325229824,21.7348
1389325289824,21.8308
1389325349824,21.8467
1389325409824,21.8020
1389325469824,21.7961
1389325529824,21.7826
1389325589824,21.7895
1389325649824,21.8247
1389325709824,21.8015
1389325769824,21.8359
1389325829824,21.7990
1389325889824,21.7401
1389325949824,21.7471
1389326009824,21.7922
1389326069824,21.8122
1389326129824,21.8099
1389326189824,21.7199
1389326249824,21.7557
1389326309824,21.7107
1389326369824,21.7470
1389326429834,21.7789
1389326489834,21.7736
1389326549834,21.7558
1389326609834,21.7035
1389326669834,21.7183
1389326729834,21.7591
1389326789834,21.6985
1389326849834,21.6980
1389326909834,21.6429
1389326969834,21.7229
1389327029834,21.6262
1389327089834,21.7191
1389327149834,21.7282
1389327209834,21.7281
1389327269834,21.6697
1389327329834,21.6554
1389327389834,21.7339
1389327449834,21.7373
1389327509834,21.6748
1389327569834,21.6887
1389327629834,21.7238
1389327689834,21.6983
1389327749834,21.6514
1389327809834,21.7215
1389327869834,21.5785
1389327929834,21.6429
1389327989834,21.6618
1389328049834,21.7143
1389328109834,21.7128
1389328169834,21.6421
1389328229834,21.6844
1389328289834,21.6513
1389328349834,21.6315
1389328409834,21.6415
1389328469834,21.6273
1389328529834,21.6229
1389328589834,21.6168
1389328649834,21.6205
1389328709834,21.6088
1389328769834,21.5939
1389328829834,21.6625
1389328889834,21.6185
1389328949834,21.6453
1389329009834,21.6098
1389329069834,21.5892
1389329129834,21.6379
1389329189834,21.5568
1389329249834,21.6304
1389329309834,21.5840
1389329369834,21.7378
1389329429834,21.6482
1389329489834,21.5730
1389329549834,21.6051
1389329609834,21.6562
1389329669834,21.6732
1389329729834,21.6992
1389329789834,21.6231
1389329849834,21.6620
1389329909834,21.6142
1389329969834,21.6772
1389330029844,21.6435
1389330089844,21.7117
1389330149844,21.7264
1389330209844,21.7194
1389330269844,21.8004
1389330329844,21.8214
1389330389844,21.8726
1389330449844,21.8923
1389330509844,21.9286
1389330569844,21.8045
1389330629844,21.8361
1389330689844,21.8052
1389330749844,21.7030
1389330809844,21.7621
1389330869844,21.7620
1389330929844,21.7500
1389330989844,21.7582
1389331049844,21.8210
1389331109844,21.7626
1389331169844,21.8005
1389331229844,21.7331
1389331289844,21.7984
1389331349844,21.6951
1389331409844,21.7111
1389331469844,21.6803
1389331529844,21.7296
1389331589844,21.6732
1389331649844,21.7521
1389331709844,21.6827
1389331769844,21.7164
1389331829844,21.7434
1389331889844,21.7715
1389331949844,21.7293
1389332009844,21.7238
1389332069844,21.7088
1389332129844,21.7125
1389332189844,21.7582
1389332249844,21.7899
1389332309844,21.7358
1389332369844,21.8013
1389332429844,21.7245
1389332489844,21.7059
1389332549844,21.6796
1389332609844,21.7122
1389332669844,21.7072
1389332729844,21.7196
1389332789844,21.6013
1389332849844,21.6304
1389332909844,21.6954
1389332969844,21.6983
1389333029844,21.6450
1389333089844,21.6220
1389333149844,21.6558
1389333209844,21.6417
1389333269844,21.6397
1389333329844,21.6831
1389333389844,21.6158
1389333449844,21.6507
1389333509844,21.6654
1389333569844,21.6350
1389333629855,21.5634
1389333689855,21.6329
1389333749855,21.7105
1389333809855,21.7139
1389333869855,21.5784
1389333929855,21.6665
1389333989855,21.6997
1389334049855,21.7028
1389334109855,21.6024
1389334169855,21.6759
1389334229855,21.6158
1389334289855,21.6296
1389334349855,21.6420
1389334409855,21.6672
1389334469855,21.5971
1389334529855,21.6536
1389334589855,21.5404
1389334649855,21.6156
1389334709855,21.5614
1389334769855,21.6447
1389334829855,21.5527
1389334889855,21.6119
1389334949855,21.6020
1389335009855,21.6112
1389335069855,21.7205
1389335129855,21.7410
1389335189855,21.5965
1389335249855,21.6855
1389335309855,21.6598
1389335369855,21.6320
1389335429855,21.6378
1389335489855,21.6486
1389335549855,21.6095
1389335609855,21.5636
1389335669855,21.6021
1389335729855,21.6062
1389335789855,21.6509
1389335849855,21.5438
1389335909855,21.6260
1389335969855,21.5718
1389336029855,21.5507
1389336089855,21.5898
1389336149855,21.5821
1389336209855,21.6531
1389336269855,21.5491
1389336329855,21.6507
1389336389855,21.5721
1389336449855,21.6790
1389336509855,21.6745
1389336569855,21.5970
1389336629855,21.6093
1389336689855,21.6106
1389336749855,21.6620
1389336809855,21.5944
1389336869855,21.5953
1389336929855,21.5048
1389336989855,21.5660
1389337049855,21.5826
1389337109855,21.6227
1389337169855,21.5810
1389337229865,22.0449
1389337289865,21.6310
1389337349865,21.5873
1389337409865,21.6904
1389337469865,21.6341
1389337529865,21.6586
1389337589865,21.7740
1389337649865,21.6092
1389337709865,21.5664
1389337769865,21.6327
1389337829865,21.5709
1389337889865,21.7247
1389337949865,21.7204
1389338009865,21.7188
1389338069865,21.7892
1389338129865,21.6989
1389338189865,21.6984
1389338249865,21.6530
1389338309865,21.6685
1389338369865,21.7124
1389338429865,21.7216
1389338489865,21.8448
1389338549865,21.8009
1389338609865,21.7326
1389338669865,21.7568
1389338729865,21.8499
1389338789865,21.8330
1389338849865,21.8251
1389338909865,21.6986
1389338969865,21.7443
1389339029865,21.7492
1389339089865,21.6958
1389339149865,21.6390
1389339209865,21.7424
1389339269865,21.6397
1389339329865,21.6675
1389339389865,21.6825
1389339449865,21.6627
1389339509865,21.6600
1389339569865,21.7161
1389339629865,21.6971
1389339689865,21.6555
1389339749865,21.7018
1389339809865,21.7162
1389339869865,21.7172
1389339929865,21.7057
1389339989865,21.6875
1389340049865,21.6973
1389340109865,21.7422
1389340169865,21.6663
1389340229865,21.7653
1389340289865,21.7312
1389340349865,21.7163
1389340409865,21.7786
1389340469865,21.7616
1389340529865,21.7327
1389340589865,21.7540
1389340649865,21.6933
1389340709865,21.6947
1389340769865,21.6249
1389340829876,21.6374
1389340889876,21.7177
1389340949876,21.7204
1389341009876,21.6973
1389341069876,21.7087
1389341129876,21.7448
1389341189876,21.7417
1389341249876,21.7226
1389341309876,21.6765
1389341369876,21.7260
1389341429876,21.6969
1389341489876,21.7567
1389341549876,21.7775
1389341609876,21.8192
1389341669876,21.7164
1389341729876,21.6794
1389341789876,21.7497
1389341849876,21.6621
1389341909876,21.7146
1389341969876,21.6644
1389342029876,21.6390
1389342089876,21.6966
1389342149876,21.6622
1389342209876,21.7372
1389342269876,21.6306
1389342329876,21.6938
1389342389876,21.6773
1389342449876,21.7069
1389342509876,21.6832
1389342569876,21.6703
1389342629876,21.7497
1389342689876,21.8219
1389342749876,21.8055
1389342809876,21.8030
1389342869876,21.8208
1389342929876,21.7090
1389342989876,21.7340
1389343049876,21.8081
1389343109876,21.7747
1389343169876,21.7059
1389343229876,21.7481
1389343289876,21.7511
1389343349876,21.6764
1389343409876,21.7543
1389343469876,21.6438
1389343529876,21.7509
1389343589876,21.7485
1389343649876,21.7529
1389343709876,21.7222
1389343769876,21.7911
1389343829876,21.7603
1389343889876,21.7546
1389343949876,21.6331
1389344009876,21.6777
1389344069876,21.6795
1389344129876,21.6924
1389344189876,21.6466
1389344249876,21.6579
1389344309876,21.7569
1389344369876,21.6440
1389344429887,21.6454
1389344489887,21.7139
1389344549887,21.7287
1389344609887,21.7452
1389344669887,21.7061
1389344729887,21.6920
1389344789887,21.6530
1389344849887,21.7355
1389344909887,21.6506
1389344969887,21.5928
1389345029887,21.6725
1389345089887,21.6295
1389345149887,21.5782
1389345209887,21.6599
1389345269887,21.6264
1389345329887,21.6468
1389345389887,21.5757
1389345449887,21.6082
1389345509887,21.5838
1389345569887,21.5869
1389345629887,21.6310
1389345689887,21.5812
1389345749887,21.5649
1389345809887,21.5971
1389345869887,21.6090
1389345929887,21.6302
1389345989887,21.6576
1389346049887,21.5859
1389346109887,21.6326
1389346169887,21.5473
1389346229887,21.6594
1389346289887,21.6092
1389346349887,21.6003
1389346409887,21.6715
1389346469887,21.6416
1389346529887,21.6281
1389346589887,21.7035
1389346649887,21.6756
1389346709887,21.6873
1389346769887,21.6205
1389346829887,21.6868
1389346889887,21.6730
1389346949887,21.6347
1389347009887,21.6866
1389347069887,21.6201
1389347129887,21.6843
1389347189887,21.5880
1389347249887,21.6169
1389347309887,21.6682
1389347369887,21.6642
1389347429887,21.6429
1389347489887,21.6060
1389347549887,21.6087
1389347609887,21.5756
1389347669887,21.6515
1389347729887,21.5798
1389347789887,21.6692
1389347849887,21.6214
1389347909887,21.5707
1389347969887,21.6185
1389348029898,21.5912
1389348089898,21.5547
1389348149898,21.5708
1389348209898,21.5522
1389348269898,21.5895
1389348329898,21.5138
1389348389898,21.6121
1389348449898,21.5057
1389348509898,21.6620
1389348569898,21.5690
1389348629898,21.5435
1389348689898,21.5453
1389348749898,21.6643
1389348809898,21.5120
1389348869898,21.5232
1389348929898,21.5688
1389348989898,21.5502
1389349049898,21.5778
1389349109898,21.5736
1389349169898,21.5670
1389349229898,21.5866
1389349289898,21.5246
1389349349898,21.5257
1389349409898,21.5841
1389349469898,21.5673
1389349529898,21.5369
1389349589898,21.6437
1389349649898,21.5305
1389349709898,21.5961
1389349769898,21.5709
1389349829898,21.5867
1389349889898,21.5636
1389349949898,21.5202
1389350009898,21.6007
1389350069898,21.5294
1389350129898,21.6030
1389350189898,21.5578
1389350249898,21.6083
1389350309898,21.5859
1389350369898,21.5089
1389350429898,21.5796
1389350489898,21.4525
1389350549898,21.4890
1389350609898,21.4794
1389350669898,21.4789
1389350729898,21.5088
1389350789898,21.5185
1389350849898,21.5144
1389350909898,21.5265
1389350969898,21.5152
1389351029898,21.4331
1389351089898,21.6034
1389351149898,21.4901
1389351209898,21.5463
1389351269898,21.6168
1389351329898,21.5321
1389351389898,21.5718
1389351449898,21.5061
1389351509898,21.4700
1389351569898,21.4523
1389351629909,21.4932
1389351689909,21.5865
1389351749909,21.5091
1389351809909,21.5604
1389351869909,21.5184
1389351929909,21.4955
1389351989909,21.5935
1389352049909,21.5706
1389352109909,21.5627
1389352169909,21.4600
1389352229909,21.4729
1389352289909,21.4805
1389352349909,21.4996
1389352409909,21.7391
1389352469909,21.6002
1389352529909,21.6675
1389352589909,21.5464
1389352649909,21.5774
1389352709909,21.5723
1389352769909,21.5623
1389352829909,21.6044
1389352889909,21.5416
1389352949909,21.6021
1389353009909,21.5439
1389353069909,21.5600
1389353129909,21.6427
1389353189909,21.5867
1389353249909,21.6336
1389353309909,21.6814
1389353369909,21.5362
1389353429909,21.6171
1389353489909,21.6229
1389353549909,21.5609
1389353609909,21.5872
1389353669909,21.5888
1389353729909,21.5698
1389353789909,21.5740
1389353849909,21.5583
1389353909909,21.5666
1389353969909,21.5635
1389354029909,21.5076
1389354089909,21.6216
1389354149909,21.5688
1389354209909,21.6408
1389354269909,21.5647
1389354329909,21.5586
1389354389909,21.5794
1389354449909,21.6362
1389354509909,21.5972
1389354569909,21.6208
1389354629909,21.6208
1389354689909,21.6573
1389354749909,21.6128
1389354809909,21.6545
1389354869909,21.5757
1389354929909,21.6152
1389354989909,21.6163
1389355049909,21.6422
1389355109909,21.6344
1389355169909,21.6692
1389358829933,21.6525
1389358889933,21.6837
1389358949933,21.6099
1389359009933,21.6309
1389359069933,21.6642
1389359129933,21.6594
1389359189933,21.6482
1389359249933,21.6455
1389359309933,21.6001
1389359369933,21.5874
1389359429933,21.6072
1389359489933,21.6399
1389359549933,21.6036
1389359609933,21.6030
1389359669933,21.6847
1389359729933,21.6500
1389359789933,21.6151
1389359849933,21.6473
1389359909933,21.6302
1389359969933,21.6600
1389360029933,21.6564
1389360089933,21.6788
1389360149933,21.6657
1389360209933,21.6930
1389360269933,21.6860
1389360329933,21.7023
1389360389933,21.6152
1389360449933,21.6285
1389360509933,21.6107
1389360569933,21.6272
1389360629933,21.5715
1389360689933,21.6316
1389360749933,21.6348
1389360809933,21.6745
1389360869934,21.6481
1389360929933,21.6257
1389360989933,21.6712
1389361049933,21.6428
1389361109933,21.7004
1389361169933,21.7277
1389361229933,21.6847
1389361289933,21.6200
1389361349933,21.6895
1389361409933,21.6373
1389361469933,21.7026
1389361529933,21.7016
1389361589933,21.6523
1389361649933,21.6387
1389361709933,21.5764
1389361769933,21.6378
1389361829933,21.6482
1389361889933,21.7229
1389361949933,21.6646
1389362009933,21.7042
1389362069933,21.6846
1389362129933,21.6819
1389362189933,21.8185
1389362249933,21.7790
1389362309933,21.7709
1389362369933,21.6792
1389362429945,21.6982
1389362489945,21.7034
1389362549945,21.7566
1389362609945,21.7154
1389362669945,21.7143
1389362729945,21.7558
1389362789945,21.6517
1389362849945,21.7300
1389362909945,21.6815
1389362969945,21.7606
1389363029945,21.8519
1389363089945,21.7944
1389363149945,21.7905
1389363209945,21.7795
1389363269945,21.7834
1389363329945,21.7305
1389363389945,21.7234
1389363449945,21.7156
1389363509945,21.7330
1389363569945,21.7302
1389363629945,21.6907
1389363689945,21.7232
1389363749945,21.7372
1389363809945,21.7419
1389363869945,21.7461
1389363929945,21.7522
1389363989945,21.7951
1389364049945,21.7606
1389364109945,21.7846
1389364169945,21.6979
1389364229945,21.7617
1389364289945,21.7351
1389364349945,21.7433
1389364409945,21.7173
1389364469945,21.7678
1389364529945,21.6981
1389364589945,21.7180
1389364649945,21.7074
1389364709945,21.7245
1389364769945,21.6948
1389364829945,21.7003
1389364889945,21.7611
1389364949945,21.7194
1389365009945,21.7175
1389365069945,21.7248
1389365129945,21.6632
1389365189945,21.7207
1389365249945,21.7101
1389365309945,21.6843
1389365369945,21.6918
1389365429945,21.6423
1389365489945,21.6898
1389365549945,21.6653
1389365609945,21.6681
1389365669945,21.6410
1389365729945,21.6516
1389365789945,21.7793
1389365849945,21.7216
1389365909945,21.7600
1389365969945,21.7497
1389366029956,21.7084
1389366089956,21.7526
1389366149956,21.7293
1389366209956,21.7884
1389366269956,21.7396
1389366329956,21.7007
1389366389956,21.7080
1389366449956,21.6082
1389366509956,21.6797
1389366569956,21.6507
1389366629956,21.6935
1389366689956,21.6898
1389366749956,21.6328
1389366809956,21.7201
1389366869956,21.7278
1389366929956,21.6324
1389366989956,21.7348
1389367049956,21.6346
1389367109956,21.6471
1389367169956,21.7031
1389367229956,21.7289
1389367289956,21.6619
1389367349956,21.6848
1389367409956,21.5747
1389367469956,21.6303
1389367529956,21.6580
1389367589956,21.6573
1389367649956,21.6163
1389367709956,21.6372
1389367769956,21.6924
1389367829956,21.6422
1389367889956,21.6579
1389367949956,21.6132
1389368009956,21.6496
1389368069956,21.7626
1389368129956,21.6549
1389368189956,21.7352
1389368249956,21.6848
1389368309956,21.7384
1389368369956,21.7456
1389368429956,21.7642
1389368489956,21.7051
1389368549956,21.6826
1389368609956,21.6719
1389368669956,21.6699
1389368729956,21.7136
1389368789956,21.6798
1389368849956,21.7730
1389368909956,21.7501
1389368969956,21.7521
1389369029956,21.7287
1389369089956,21.7393
1389369149956,21.7160
1389369209956,21.7344
1389369269956,21.7480
1389369329956,21.7972
1389369389956,21.8161
1389369449956,21.6636
1389369509956,21.7018
1389369569956,21.7109
1389369629966,21.7439
1389369689966,21.7623
1389369749966,21.6622
1389369809966,21.7637
1389369869966,21.6593
1389369929966,21.6686
1389369989966,21.6229
1389370049966,21.6326
1389370109966,21.5533
1389370169966,21.6358
1389370229966,21.7290
1389370289966,21.6150
1389370349966,21.7536
1389370409966,21.5592
1389370469966,21.6300
1389370529966,21.6821
1389370589966,21.5807
1389370649966,21.6457
1389370709966,21.6202
1389370769966,21.7362
1389370829966,21.6610
1389370889966,21.6703
1389370949966,21.6095
1389371009966,21.6717
1389371069966,21.6600
1389371129966,21.6722
1389371189966,21.6809
1389371249966,21.6989
1389371309966,21.7062
1389371369966,21.6911
1389371429966,21.6341
1389371489966,21.7330
1389371549966,21.6764
1389371609966,21.7134
1389371669966,21.6842
1389371729966,21.6421
1389371789966,21.6661
1389371849966,21.6955
1389371909966,21.6906
1389371969966,21.6375
1389372029966,21.6657
1389372089966,21.6569
1389372149966,21.6118
1389372209966,21.7264
1389372269966,21.6341
1389372329966,21.6533
1389372389966,21.6674
1389372449966,21.6319
1389372509966,21.5890
1389372569966,21.6160
1389372629966,21.5935
1389372689966,21.6447
1389372749966,21.5688
1389372809966,21.6542
1389372869966,21.8933
1389372929966,21.6716
1389372989966,21.6715
1389373049966,21.6896
1389373109966,21.6930
1389373169966,21.6183
1389373229977,21.6331
1389373289977,21.6545
1389373349977,21.6688
1389373409977,21.5785
1389373469977,21.6313
1389373529977,21.6465
1389373589977,21.7178
1389373649977,21.6760
1389373709977,21.7277
1389373769977,21.5808
1389373829977,21.5612
1389373889977,21.5569
1389373949977,21.5783
1389374009977,21.5949
1389374069977,21.5747
1389374129977,21.6347
1389374189977,21.5579
1389374249977,21.6016
1389374309977,21.5989
1389374369977,21.5844
1389374429977,21.6447
1389374489977,21.5924
1389374549977,21.5536
1389374609977,21.5984
1389374669977,21.5636
1389374729977,21.5922
1389374789977,21.6546
1389374849977,21.5922
1389374909977,21.6081
1389374969977,21.5916
1389375029977,21.6124
1389375089977,21.5966
1389375149977,21.6510
1389375209977,21.5673
1389375269977,21.6076
1389375329977,21.6045
1389375389977,21.6003
1389375449977,21.6112
1389375509977,21.5649
1389375569977,21.6010
1389375629977,21.6070
1389375689977,21.5515
1389375749977,21.5698
1389375809977,21.5449
1389375869977,21.5576
1389375929977,21.5834
1389375989977,21.5936
1389376049977,21.5764
1389376109977,21.5830
1389376169977,21.5831
1389376229977,21.5515
1389376289977,21.5413
1389376349977,21.5754
1389376409977,21.6367
1389376469977,21.5851
1389376529977,21.5904
1389376589977,21.5700
1389376649977,21.6179
1389376709977,21.6124
1389376769977,21.6225
1389376829988,21.5945
1389376889988,21.7347
1389376949988,21.5725
1389377009988,21.4840
1389377069988,21.5707
1389377129988,21.6096
1389377189988,21.6122
1389377249988,21.5828
1389377309988,21.6346
1389377369988,21.6993
1389377429988,21.6379
1389377489988,21.5615
1389377549988,21.5904
1389377609988,21.6521
1389377669988,21.6053
1389377729988,21.5638
1389377789988,21.5855
1389377849988,21.5659
1389377909988,21.5674
1389377969988,21.5368
1389378029988,21.5969
1389378089988,21.5467
1389378149988,21.5308
1389378209988,21.5500
1389378269988,21.6060
1389378329988,21.5692
1389378389988,21.5847
1389378449988,21.5476
1389378509988,21.5614
1389378569988,21.5678
1389378629988,21.5725
1389378689988,21.5475
1389378749988,21.5260
1389378809988,21.5415
1389378869988,21.4921
1389378929988,21.5661
1389378989988,21.5072
1389379049988,21.6287
1389379109988,21.5671
1389379169988,21.4577
1389379229988,21.5426
1389379289988,21.4998
1389379349988,21.5464
1389379409988,21.5718
1389379469988,21.5286
1389379529988,21.5935
1389379589988,21.5484
1389379649988,21.5883
1389379709988,21.7178
1389379769988,21.6264
1389379829988,21.6402
1389379889988,21.5746
1389379949988,21.5687
1389380009988,21.5562
1389380069988,21.6943
1389380129988,21.6007
1389380189988,21.5961
1389380249988,21.6037
1389380309988,21.5372
1389380369988,21.5421
1389380429999,21.5487
1389380489999,21.6039
1389380549999,21.5866
1389380609999,21.6173
1389380669999,21.5725
1389380729999,21.6173
1389380789999,21.6081
1389380849999,21.6239
1389380909999,21.6911
1389380969999,21.6251
1389381029999,21.5714
1389381089999,21.6281
1389381149999,21.5598
1389381209999,21.5907
1389381269999,21.5937
1389381329999,21.6047
1389381389999,21.6480
1389381449999,21.5336
1389381509999,21.6048
1389381569999,21.6093
1389381629999,21.6286
1389381689999,21.5500
1389381749999,21.5942
1389381809999,21.6487
1389381869999,21.6543
1389381929999,21.6347
1389381989999,21.5557
1389382049999,21.5770
1389382109999,21.6220
1389382169999,21.5076
1389382229999,21.5513
1389382289999,21.6340
1389382349999,21.6659
1389382409999,21.5904
1389382469999,21.5645
1389382529999,21.5600
1389382589999,21.6232
1389382649999,21.6003
1389382709999,21.5808
1389382769999,21.6195
1389382829999,21.5935
1389382889999,21.5475
1389382949999,21.5673
1389383009999,21.5435
1389383069999,21.5842
1389383129999,21.5883
1389383189999,21.6644
1389383249999,21.6219
1389383309999,21.6011
1389383369999,21.6002
1389383429999,21.6232
1389383489999,21.6239
1389383549999,21.5568
1389383609999,21.6901
1389383669999,21.6077
1389383729999,21.7437
1389383789999,21.7453
1389383849999,21.7643
1389383909999,21.7799
1389383969999,21.7339
1389384030009,21.6802
1389384090009,21.7029
1389384150009,21.7235
1389384210009,21.7065
1389384270009,21.7268
1389384330009,21.7235
1389384390009,21.6916
1389384450009,21.7038
1389384510009,21.6792
1389384570009,21.7022
1389384630009,21.7836
1389384690009,21.7579
1389384750009,21.7036
1389384810009,21.6071
1389384870009,21.6816
1389384930009,21.7061
1389384990009,21.6751
1389385050009,21.5628
1389385110009,21.7330
1389385170009,21.7100
1389385230009,21.7321
1389385290009,21.7344
1389385350009,21.7754
1389385410009,21.6952
1389385470009,21.6644
1389385530009,21.7315
1389385590009,21.6845
1389385650009,21.6773
1389385710009,21.7162
1389385770009,21.6769
1389385830009,21.6700
1389385890009,21.7290
1389385950009,21.7016
1389386010009,21.7232
1389386070009,21.6375
1389386130009,21.6627
1389386190009,21.6528
1389386250009,21.7141
1389386310009,21.6456
1389386370009,21.7291
1389386430009,21.7213
1389386490009,21.6530
1389386550009,21.7072
1389386610009,21.6118
1389386670009,21.6787
1389386730009,21.6772
1389386790009,21.6804
1389386850009,21.6174
1389386910009,21.6733
1389386970009,21.6724
1389387030009,21.7236
1389387090009,21.6843
1389387150009,21.6531
1389387210009,21.6493
1389387270009,21.7016
1389387330009,21.6825
1389387390009,21.6878
1389387450009,21.6678
1389387510009,21.7629
1389387570009,21.7054
1389387630019,21.7450
1389387690019,21.7643
1389387750019,21.7431
1389387810019,21.7510
1389387870019,21.7330
1389387930019,21.6899
1389387990019,21.6766
1389388050019,21.6604
1389388110019,21.6419
1389388170019,21.6800
1389388230019,21.6137
1389388290019,21.6209
1389388350019,21.6258
1389388410019,22.0429
1389388470019,21.7373
1389388530019,21.6102
1389388590019,21.6849
1389388650019,21.7001
1389388710019,21.6955
1389388770019,21.6899
1389388830019,21.7292
1389388890019,21.7096
1389388950019,21.6964
1389389010019,21.7078
1389389070019,21.6049
1389389130019,21.6723
1389389190019,21.6980
1389389250019,21.7310
1389389310019,21.7111
1389389370019,21.7414
1389389430019,21.6807
1389389490019,21.7264
1389389550019,21.6620
1389389610019,21.7359
1389389670019,21.7249
1389389730019,21.7126
1389389790019,21.7227
1389389850019,21.6663
1389389910019,21.6349
1389389970019,21.6432
1389390030019,21.6583
1389390090019,21.6721
1389390150019,21.6786
1389390210019,21.6746
1389390270019,21.6340
1389390330019,21.7209
1389390390019,21.7422
1389390450019,21.7355
1389390510019,21.6927
1389390570019,21.7045
1389390630019,21.6693
1389390690019,21.6697
1389390750019,21.6434
1389390810019,21.7126
1389390870019,21.7062
1389390930019,21.6465
1389390990019,21.6817
1389391050019,21.7329
1389391110019,21.7078
1389391170019,21.7349
1389391230029,21.6658
1389391290029,21.7098
1389391350029,21.7333
1389391410029,21.6728
1389391470029,21.7673
1389391530029,21.7138
1389391590029,21.7349
1389391650029,21.7579
1389391710029,21.7426
1389391770029,21.7166
1389391830029,21.7241
1389391890029,21.7492
1389391950029,21.7021
1389392010029,21.7245
1389392070029,21.6253
1389392130029,21.7204
1389392190029,21.7281
1389392250029,21.7611
1389392310029,21.6875
1389392370029,21.7156
1389392430029,21.6657
1389392490029,21.5921
1389392550029,21.7205
1389392610029,21.6633
1389392670029,21.7002
1389392730029,21.6820
1389392790029,21.6909
1389392850029,21.7138
1389392910029,21.6322
1389392970029,21.7184
1389393030029,21.7051
1389393090029,21.7691
1389393150029,21.7722
1389393210030,21.7406
1389393270029,21.7061
1389393330029,21.6380
1389393390029,21.6655
1389393450029,21.6625
1389393510029,21.6617
1389393570029,21.7206
1389393630029,21.6975
1389393690029,21.6680
1389393750029,21.7101
1389393810029,21.7289
1389393870029,21.6121
1389393930029,21.7099
1389393990029,21.6289
1389394050029,21.6736
1389394110029,21.6788
1389394170029,21.6422
1389394230029,21.7426
1389394290029,21.6338
1389394350029,21.7135
1389394410029,21.7062
1389394470029,21.6910
1389394530029,21.6547
1389394590029,21.7241
1389394650029,21.7500
1389394710029,21.6885
1389394770029,21.7017
1389394830039,21.6458
1389394890039,21.6261
1389394950039,21.7506
1389395010039,21.7313
1389395070039,21.7776
1389395130039,21.6990
1389395190039,21.6764
1389395250039,21.5992
1389395310040,21.7846
1389395370040,21.7641
1389395430040,21.7230
1389395490040,21.7436
1389396030039,21.6291
1389396090039,21.5695
1389396150039,21.6471
1389396210039,21.6782
1389396270039,21.7796
1389396330039,21.7002
1389396390039,21.7596
1389396450039,21.7109
1389396510039,21.6869
1389396570039,21.6149
1389396630040,21.6842
1389396690040,21.6403
1389396750040,21.6521
1389396810040,21.6580
1389396870040,21.6205
1389396930039,21.6618
1389396990039,21.6356
1389397050039,21.6243
1389397110039,21.6630
1389397170039,21.7028
1389397230039,21.5740
1389397290039,21.6349
1389397350039,21.5518
1389397410039,21.6213
1389397470039,21.5857
1389397530039,21.6269
1389397590039,21.6770
1389397650039,21.5724
1389397710039,21.5257
1389397770039,21.6071
1389397830039,21.6427
1389397890039,21.6384
1389397950039,21.6483
1389398010040,21.6314
1389398070040,21.6163
1389398130040,21.6611
1389398190040,21.6533
1389398250040,21.6263
1389398310039,21.4963
1389398370039,21.6046