1389657630812,20.3766
1389657690812,20.2852
1389657750812,20.2844
1389657810812,20.3289
1389657870812,20.3918
1389657930812,20.3814
1389657990812,20.4647
1389658050812,20.4331
1389658110812,20.4178
1389658170812,20.4528
1389658230812,20.3697
1389658290812,20.3988
1389658350812,20.4165
1389658410812,20.4479
1389658470812,20.3911
1389658530812,20.3487
1389658590812,20.3970
1389658650812,20.4228
1389658710812,20.4594
1389658770812,20.3875
1389658830812,20.3421
1389658890812,20.4190
1389658950812,20.4049
1389659010812,20.3551
1389659070812,20.3790
1389659130812,20.3344
1389659190812,20.3485
1389659250812,20.3852
1389659310812,20.3605
1389659370812,20.3648
1389659430812,20.3706
1389659490812,20.3373
1389659550812,20.4544
1389659610812,20.3400
1389659670812,20.3982
1389659730812,20.3660
1389659790812,20.3510
1389659850812,20.3689
1389659910812,20.3844
1389659970812,20.3863
1389660030812,20.4152
1389660090812,20.3670
1389660150812,20.3289
1389660210812,20.3333
1389660270812,20.3553
1389660330812,20.3083
1389660390812,20.3425
1389660450812,20.3844
1389660510812,20.4283
1389660570812,20.3905
1389660630812,20.3185
1389660690812,20.3660
1389660750812,20.4617
1389660810812,20.4842
1389660870812,20.4583
1389660930812,20.3910
1389660990812,20.3988
1389661050812,20.4568
1389661110812,20.4851
1389661170812,20.3726
1389661230822,20.4456
1389661290822,20.4711
1389661350822,20.4247
1389661410822,20.4624
1389661470822,20.4045
1389661530822,20.4028
1389661590822,20.4379
1389661650822,20.4338
1389661710822,20.3834
1389661770822,20.4325
1389661830822,20.2781
1389661890822,20.4293
1389661950822,20.3896
1389662010822,20.4249
1389662070822,20.4177
1389662130822,20.3470
1389662190822,20.4226
1389662250822,20.4401
1389662310822,20.3885
1389662370822,20.3724
1389662430822,20.4248
1389662490822,20.3870
1389662550822,20.4165
1389662610822,20.3487
1389662670822,20.3831
1389662730822,20.4439
1389662790822,20.3591
1389662850822,20.4635
1389662910822,20.3652
1389662970822,20.4038
1389663030822,20.4035
1389663090822,20.5151
1389663150822,20.4398
1389663210822,20.3896
1389663270822,20.4109
1389663330822,20.4130
1389663390822,20.4053
1389663450822,20.3609
1389663510822,20.4226
1389663570822,20.4668
1389663630822,20.4405
1389663690822,20.3831
1389663750822,20.4341
1389663810822,20.4238
1389663870822,20.3981
1389663930822,20.3761
1389663990822,20.4048
1389664050822,20.3609
1389664110822,20.4266
1389664170822,20.4019
1389664230822,20.3448
1389664290822,20.4524
1389664350822,20.4319
1389664410822,20.4472
1389664470822,20.4464
1389664530822,20.3805
1389664590822,20.3825
1389664650822,20.3869
1389664710822,20.3786
1389664770822,20.3705
1389664830832,20.3715
1389664890832,20.3653
1389664950832,20.3991
1389665010832,20.4430
1389665070832,20.4064
1389665130832,20.3298
1389665190832,20.3533
1389665250832,20.4216
1389665310832,20.3885
1389665370832,20.3904
1389665430832,20.4000
1389665490832,20.3524
1389665550832,20.3570
1389665610832,20.3336
1389665670832,20.3353
1389665730832,20.4186
1389665790832,20.4105
1389665850832,20.3464
1389665910832,20.3729
1389665970832,20.3660
1389666030832,20.3108
1389666090832,20.3743
1389666150832,20.3606
1389666210832,20.3604
1389666270832,20.3424
1389666330832,20.4425
1389666390832,20.3953
1389666450832,20.3636
1389666510832,20.4191
1389666570832,20.3951
1389666630832,20.3828
1389666690832,20.3802
1389666750832,20.4955
1389666810832,20.3818
1389666870832,20.4468
1389666930832,20.4855
1389666990832,20.4629
1389667050832,20.4644
1389667110832,20.3940
1389667170832,20.4063
1389667230832,20.3450
1389667290832,20.4734
1389667350832,20.3913
1389667410832,20.4661
1389667470832,20.4382
1389667530832,20.4380
1389667590832,20.4122
1389667650832,20.4435
1389667710832,20.4377
1389667770832,20.4768
1389667830832,20.4287
1389667890832,20.4290
1389667950832,20.3888
1389668010832,20.4563
1389668070832,20.4448
1389668130832,20.4289
1389668190832,20.4107
1389668250832,20.4498
1389668310832,20.4197
1389668370832,20.4467
1389668430841,20.5086
1389668490841,20.4651
1389668550841,20.4211
1389668610841,20.3935
1389668670841,20.3925
1389668730841,20.4044
1389668790841,20.4008
1389668850841,20.4695
1389668910841,20.4503
1389668970841,20.4517
1389669030841,20.3674
1389669090841,20.3611
1389669630841,20.4437
1389669690841,20.4538
1389669750841,20.5594
1389669810841,20.4822
1389669870841,20.6365
1389669930841,20.8889
1389669990841,21.3213
1389670050841,21.8512
1389670110841,21.3802
1389670170841,20.9367
1389670230841,20.7581
1389670290841,20.7352
1389670350841,20.6945
1389670410841,20.7752
1389670470841,20.8741
1389670530841,20.8428
1389670590841,20.9182
1389670650841,20.9592
1389670710841,20.9218
1389670770841,20.9667
1389670830841,20.8271
1389670890841,20.8001
1389670950841,20.7635
1389671010841,20.6164
1389671070841,20.5919
1389671130841,20.5553
1389671190841,20.5922
1389671250841,20.6629
1389671310841,20.5241
1389671370841,20.6057
1389671430841,20.5763
1389671490841,20.6032
1389671550841,20.6018
1389671610841,20.5419
1389671670841,20.5764
1389671730841,20.5634
1389671790841,20.5463
1389671850841,20.4933
1389671910841,20.4722
1389671970841,20.5107
1389672030851,20.4824
1389672090851,20.4611
1389672150851,20.5012
1389672210851,20.4489
1389672270851,20.4758
1389672330851,20.4843
1389672390851,20.4520
1389672450851,20.4176
1389672510851,20.4705
1389672570851,20.4980
1389672630851,20.4467
1389672690851,20.3520
1389672750851,20.3843
1389672810851,20.3526
1389672870851,20.4373
1389672930851,20.3803
1389672990851,20.4136
1389673050851,20.4338
1389673110851,20.4746
1389673170851,20.4001
1389673230851,20.4626
1389673290851,20.4052
1389673350851,20.4027
1389673410851,20.5162
1389673470851,20.8114
1389673530851,20.4081
1389673590851,20.3991
1389673650851,20.4210
1389673710851,20.4324
1389673770851,20.4704
1389673830851,20.4540
1389673890851,20.6901
1389673950851,20.4957
1389674010851,20.4551
1389674070851,20.3855
1389674130851,20.4208
1389674190851,20.3624
1389674250851,20.4451
1389674310851,20.4092
1389674370851,20.3294
1389674430851,20.3953
1389674490851,20.4025
1389674550851,20.4311
1389674610851,20.3670
1389674670851,20.3468
1389674730851,20.3401
1389674790851,20.4569
1389674850851,20.4480
1389674910851,20.3611
1389674970851,20.3214
1389675030851,20.3818
1389675090851,20.2797
1389675150851,20.4080
1389675210851,20.3898
1389675270851,20.3601
1389675330851,20.4000
1389675390851,20.3693
1389675450851,20.3378
1389675510851,20.3812
1389675570851,20.3920
1389675630861,20.3397
1389675690861,20.3747
1389675750861,20.4329
1389675810861,20.3969
1389675870861,20.4246
1389675930861,20.3829
1389675990861,20.4544
1389676050861,20.4321
1389676110861,20.4136
1389676170861,20.4255
1389676230861,20.3554
1389676290861,20.3981
1389676350861,20.4094
1389676410861,20.4148
1389676470861,20.3782
1389676530861,20.4247
1389676590861,20.4144
1389676650861,20.4129
1389676710861,20.3846
1389676770861,20.1792
1389676830861,20.4160
1389676890861,20.3840
1389676950861,20.3921
1389677010861,20.3301
1389677070861,20.3062
1389677130861,20.4212
1389677190861,20.3577
1389677250861,20.4018
1389677310861,20.4698
1389677370861,20.3482
1389677430861,20.4025
1389677490861,20.4330
1389677550861,20.4814
1389677610861,20.4541
1389677670861,20.4584
1389677730861,20.4431
1389677790861,20.4408
1389677850861,20.3728
1389677910861,20.3859
1389677970861,20.4339
1389678030861,20.3733
1389678090861,20.3740
1389678150861,20.3845
1389678210861,20.4777
1389678270861,20.3845
1389678330861,20.4197
1389678390861,20.4122
1389678450861,20.4319
1389678510861,20.3220
1389678570861,20.4746
1389678630861,20.4172
1389678690861,20.3716
1389678750861,20.4222
1389678810861,20.4082
1389678870861,20.4107
1389678930861,20.4100
1389678990861,20.3643
1389679050861,20.3862
1389679110861,20.4290
1389679170861,20.4359
1389679230872,20.3837
1389679290872,20.3663
1389679350872,20.3500
1389679410872,20.4156
1389679470872,20.3507
1389679530872,20.3854
1389679590872,20.3442
1389679650872,20.3770
1389679710872,20.3715
1389679770872,20.3635
1389679830872,20.3579
1389679890872,20.3772
1389679950872,20.4185
1389680010872,20.3382
1389680070872,20.4036
1389680130872,20.3780
1389680190872,20.3608
1389680250872,20.3794
1389680310872,20.3575
1389680370872,20.3721
1389680430872,20.3611
1389680490872,20.4077
1389680550872,20.3568
1389680610872,20.3585
1389680670872,20.3937
1389680730872,20.3635
1389680790872,20.3507
1389680850872,20.3107
1389680910872,20.4313
1389680970872,20.4137
1389681030872,20.3556
1389681090872,20.3353
1389681150872,20.3851
1389681210872,20.3760
1389681270872,20.4208
1389681330872,20.3970
1389681390872,20.3796
1389681450872,20.4394
1389681510872,20.3936
1389681570872,20.4775
1389681630872,20.4385
1389681690872,20.4684
1389681750872,20.4282
1389681810872,20.4108
1389681870872,20.4820
1389681930872,20.4045
1389681990872,20.4072
1389682050872,20.3633
1389682110872,20.4035
1389682170872,20.4139
1389682230872,20.2976
1389682290872,20.3905
1389682350872,20.4553
1389682410872,20.3423
1389682470872,20.4383
1389682530872,20.3501
1389682590872,20.3763
1389682650872,20.3695
1389682710872,20.4884
1389682770872,20.4363
1389682830882,20.4339
1389682890882,20.3903
1389682950882,20.4254
1389683010882,20.4012
1389683070882,20.3979
1389683130882,20.3602
1389683190882,20.5162
1389683250882,20.4067
1389683310882,20.4491
1389683370882,20.4320
1389683430882,20.3462
1389683490882,20.4045
1389683550882,20.4189
1389683610882,20.4288
1389683670882,20.3876
1389683730882,20.4391
1389683790882,20.3972
1389683850882,20.3356
1389683910882,20.3970
1389683970882,20.4552
1389684030882,20.4645
1389684090882,20.5301
1389684150882,20.4938
1389684210882,20.4934
1389684270882,20.5583
1389684330882,20.5735
1389684390882,20.5610
1389684450882,20.6706
1389684510882,20.5535
1389684570882,20.5362
1389684630882,20.5895
1389684690882,20.5645
1389684750882,20.6307
1389684810882,20.6321
1389684870882,20.6394
1389684930882,20.6242
1389684990882,20.5869
1389685050882,20.6332
1389685110882,20.5657
1389685170882,20.5762
1389685230882,20.5666
1389685290882,20.5270
1389685350882,20.5179
1389685410882,20.5002
1389685470882,20.5289
1389685530882,20.4456
1389685590882,20.4831
1389685650882,20.4792
1389685710882,20.4715
1389685770882,20.4703
1389685830882,20.3629
1389685890882,20.4222
1389685950882,20.4191
1389686010882,20.3959
1389686070882,20.4573
1389686130882,20.4081
1389686190882,20.4021
1389686250882,20.3992
1389686310882,20.4421
1389686370882,20.4927
1389686430893,20.3772
1389686490893,20.3430
1389686550893,20.4305
1389686610893,20.3456
1389686670893,20.3633
1389686730893,20.3807
1389686790893,20.4416
1389686850893,20.3950
1389686910893,20.4423
1389686970893,20.4050
1389687030893,20.4281
1389687090893,20.5503
1389687150893,20.5149
1389687210893,20.5073
1389687270893,20.4334
1389687330893,20.4416
1389687390893,20.4269
1389687450893,20.4871
1389687510893,20.4769
1389687570893,20.4284
1389687630893,20.4628
1389687690893,20.4810
1389687750893,20.4365
1389687810893,20.4990
1389687870893,20.4665
1389687930893,20.5125
1389687990893,20.4850
1389688050893,20.4687
1389688110893,20.5528
1389688170893,20.5448
1389688230893,20.4437
1389688290893,20.4922
1389688350893,20.4508
1389688410893,20.5411
1389688470893,20.5711
1389688530893,20.4985
1389688590893,20.5083
1389688650893,20.4574
1389688710893,20.5095
1389688770893,20.4895
1389688830893,20.4653
1389688890893,20.5274
1389688950893,20.5169
1389689010893,20.5299
1389689070893,20.4851
1389689130893,20.5522
1389689190893,20.5230
1389689250893,20.4331
1389689310893,20.4041
1389689370893,20.4390
1389689430893,20.3696
1389689490893,20.5201
1389689550893,20.3969
1389689610893,20.4195
1389689670893,20.5607
1389689730893,20.4126
1389689790893,20.4969
1389689850893,20.3989
1389689910893,20.4058
1389689970893,20.4486
1389690030903,20.4197
1389690090903,20.3985
1389690150903,20.4063
1389690210903,20.4349
1389690270903,20.3874
1389690330903,20.4372
1389690390903,20.3911
1389690450903,20.4575
1389690510903,20.4053
1389690570903,20.4300
1389690630903,20.3951
1389690690903,20.3562
1389690750903,20.4207
1389690810903,20.3764
1389690870903,20.4087
1389690930903,20.3430
1389690990903,20.3109
1389691050903,20.3910
1389691110903,20.3601
1389691170903,20.3483
1389691230903,20.3685
1389691290903,20.4203
1389691350903,20.3981
1389691410903,20.3936
1389691470903,20.4239
1389691530903,20.3949
1389691590903,20.4015
1389691650903,20.3786
1389691710903,20.4107
1389691770903,20.3637
1389691830903,20.3448
1389691890903,20.3235
1389691950903,20.3997
1389692010903,20.3866
1389692070903,20.3695
1389692130903,20.4615
1389692190903,20.4374
1389692250903,20.4989
1389692310903,20.4230
1389692370903,20.4099
1389692430903,20.4065
1389692490903,20.4964
1389692550903,20.4660
1389692610903,20.4231
1389692670903,20.4547
1389692730903,20.4479
1389692790903,20.4521
1389692850903,20.4216
1389692910903,20.3749
1389692970903,20.4443
1389693030903,20.3982
1389693090903,20.4331
1389693150903,20.3885
1389693210903,20.4490
1389693270903,20.4001
1389693330903,20.4142
1389693390903,20.3789
1389693450903,20.3296
1389693510903,20.3030
1389693570903,20.3281
1389693630914,20.4505
1389693690914,20.4142
1389693750914,20.3892
1389693810914,20.4841
1389693870914,20.3791
1389693930914,20.3823
1389693990914,20.3807
1389694050914,20.3090
1389694110914,20.3761
1389694170914,20.3152
1389694230914,20.2731
1389694290914,20.3484
1389694350914,20.3402
1389694410914,20.4543
1389694470914,20.3909
1389694530914,20.3968
1389694590914,20.4239
1389694650914,20.4362
1389694710914,20.4043
1389694770914,20.4750
1389694830914,20.3986
1389694890914,20.4205
1389694950914,20.4196
1389695010914,20.4827
1389695070914,20.4636
1389695130914,20.4142
1389695190914,20.4242
1389695250914,20.3902
1389695310914,20.4291
1389695370914,20.4696
1389695430914,20.4683
1389695490914,20.4504
1389695550914,20.4707
1389695610914,20.4537
1389695670914,20.4968
1389695730914,20.4065
1389695790914,20.5210
1389695850914,20.4623
1389695910914,20.4772
1389695970914,20.4607
1389696030914,20.5155
1389696090914,20.3109
1389696150914,20.4834
1389696210914,20.4780
1389696270914,20.5099
1389696330914,20.4850
1389696390914,20.4733
1389696450914,20.4989
1389696510914,20.4317
1389696570914,20.4919
1389696630914,20.5004
1389696690914,20.4647
1389696750914,20.3788
1389696810914,20.3961
1389696870914,20.4313
1389696930914,20.3929
1389696990914,20.4026
1389697050914,20.3654
1389697110914,20.4197
1389697170914,20.3487
1389697230925,20.4066
1389697290925,20.3405
1389697350925,20.3525
1389697410925,20.4108
1389697470925,20.3229
1389697530925,20.3299
1389697590925,20.3716
1389697650925,20.3712
1389697710925,20.2927
1389697770925,20.3432
1389697830925,20.3441
1389697890925,20.4021
1389697950925,20.3176
1389698010925,20.3097
1389698070925,20.3686
1389698130925,20.4202
1389698190925,20.3901
1389698250925,20.4541
1389698310925,20.2994
1389698370925,20.4508
1389698430925,20.3184
1389698490925,20.3497
1389698550925,20.3333
1389698610925,20.3751
1389698670925,20.3230
1389698730925,20.3723
1389698790925,20.3718
1389698850925,20.3337
1389698910925,20.4233
1389698970925,20.3065
1389699030925,20.3596
1389699090925,20.3857
1389699150925,20.3878
1389699210925,20.3840
1389699270925,20.3391
1389699330925,20.4676
1389699390925,20.4093
1389699450925,20.3975
1389699510925,20.4569
1389699570925,20.4179
1389699630925,20.3697
1389699690925,20.3860
1389699750925,20.3531
1389699810925,20.3429
1389699870925,20.2868
1389699930925,20.3702
1389699990925,20.4834
1389700050925,20.4111
1389700110925,20.3710
1389700170925,20.3715
1389700230925,20.3383
1389700290925,20.3869
1389700350925,20.3784
1389700410925,20.3181
1389700470925,20.3756
1389700530925,20.2941
1389700590925,20.3251
1389700650925,20.3574
1389700710925,20.3346
1389700770925,20.3635
1389700830935,20.3121
1389700890935,20.3471
1389700950935,20.2434
1389701010935,20.2954
1389701070935,20.3484
1389701130935,20.3108
1389701190935,20.2631
1389701250935,20.3146
1389701310935,20.2963
1389701370935,20.2615
1389701430935,20.2694
1389701490935,20.2541
1389701550935,20.2870
1389701610935,20.3391
1389701670935,20.3268
1389701730935,20.3225
1389701790935,20.3366
1389701850935,20.2802
1389701910935,20.3554
1389701970935,20.3863
1389702030935,20.4059
1389702090935,20.3774
1389702150935,20.4281
1389702210935,20.4749
1389702270935,20.3806
1389702330935,20.4495
1389702390935,20.4966
1389702450935,20.4602
1389702510935,20.4527
1389702570935,20.4413
1389702630935,20.4477
1389702690935,20.4687
1389702750935,20.4652
1389702810935,20.3766
1389702870935,20.3842
1389702930935,20.4225
1389702990935,20.4087
1389703050935,20.3913
1389703110935,20.4529
1389703170935,20.3824
1389703230935,20.4463
1389703290935,20.4805
1389703350935,20.3576
1389703410935,20.4606
1389703470935,20.4370
1389703530935,20.4192
1389703590935,20.3457
1389703650935,20.3090
1389703710935,20.3929
1389703770935,20.4819
1389703830935,20.4250
1389703890935,20.4215
1389703950935,20.4190
1389704010935,20.3520
1389704070935,20.3389
1389704130935,20.3425
1389704190935,20.3413
1389704250935,20.4044
1389704310935,20.4115
1389704370935,20.3366
1389704430946,20.3456
1389704490946,20.3724
1389704550946,20.3029
1389704610946,20.3417
1389704670946,20.3450
1389704730946,20.3498
1389704790946,20.3572
1389704850946,20.3076
1389704910946,20.3635
1389704970946,20.2842
1389705030946,20.3421
1389705090946,20.3536
1389705150946,20.4435
1389705210946,20.3223
1389705270946,20.3851
1389705330946,20.3134
1389705390946,20.3435
1389705450946,20.3800
1389705510946,20.3666
1389705570946,20.2503
1389705630946,20.3645
1389705690946,20.2732
1389705750946,20.2604
1389705810946,20.1770
1389705870946,20.2511
1389705930946,20.1804
1389705990946,20.2453
1389706050946,20.2304
1389706110946,20.2253
1389706170946,20.2359
1389706230946,20.1938
1389706290946,20.1951
1389706350946,20.1998
1389706410946,20.1798
1389706470946,20.1802
1389706530946,20.1781
1389706590946,20.1585
1389706650946,20.2292
1389706710946,20.2736
1389706770946,20.2081
1389706830946,20.2306
1389706890946,20.2639
1389706950946,20.2430
1389707010946,20.2847
1389707070946,20.1614
1389707130946,20.2318
1389707190946,20.2621
1389707250946,20.1733
1389707310946,20.1931
1389707370946,20.2022
1389707430946,20.2458
1389707490946,20.1769
1389707550946,20.2100
1389707610946,20.2341
1389707670946,20.1906
1389707730946,20.2043
1389707790946,20.2023
1389707850946,20.2311
1389707910946,20.1996
1389707970946,20.1498
1389708030957,20.2105
1389708090957,20.1613
1389708150957,20.1604
1389708210957,20.1896
1389708270957,20.1835
1389708330957,20.1841
1389708390957,20.2290
1389708450957,20.1200
1389708510957,20.1557
1389708570957,20.1833
1389708630957,20.1696
1389708690957,20.2053
1389708750957,20.1882
1389708810957,20.2051
1389708870957,20.1777
1389708930957,20.1452
1389708990957,20.1486
1389709050957,20.1464
1389709110957,20.1790
1389709170957,20.1256
1389709230957,20.1193
1389709290957,20.2298
1389709350957,20.1760
1389709410957,20.2186
1389709470957,20.2168
1389709530957,20.1671
1389709590957,20.1864
1389709650957,20.2432
1389709710957,20.1911
1389709770957,20.1607
1389709830957,20.1954
1389709890957,20.1877
1389709950957,20.1308
1389710010957,20.1968
1389710070957,20.2237
1389710130957,20.1533
1389710190957,20.2062
1389710250957,20.2043
1389710310957,20.2140
1389710370957,20.2246
1389710430957,20.2004
1389710490957,20.2310
1389710550957,20.1930
1389710610957,20.1827
1389710670957,20.2138
1389710730957,20.1647
1389710790957,20.2381
1389710850957,20.1843
1389710910957,20.2027
1389710970957,20.1695
1389711030957,20.2329
1389711090957,20.1583
1389711150957,20.2500
1389711210957,20.1341
1389711270957,20.1582
1389711330957,20.1957
1389711390957,20.2228
1389711450957,20.2498
1389711510957,20.2293
1389711570957,20.1627
1389711630967,20.1590
1389711690967,20.1536
1389711750967,20.1134
1389711810967,20.1508
1389711870967,20.1774
1389711930967,20.1672
1389711990967,20.1866
1389712050967,20.1703
1389712110967,20.1519
1389712170967,20.1730
1389712230967,20.2349
1389712290967,20.2000
1389712350967,20.2188
1389712410967,20.2396
1389712470967,20.2805
1389712530967,20.1762
1389712590967,20.1958
1389712650967,20.2251
1389712710967,20.1655
1389712770967,20.2906
1389712830967,20.3404
1389712890967,20.1869
1389712950967,20.2170
1389713010967,20.2649
1389713070967,20.2914
1389713130967,20.3232
1389713190967,20.2017
1389713250967,20.2004
1389713310967,20.2436
1389713370967,20.2508
1389713430967,20.2034
1389713490967,20.1462
1389713550967,20.1969
1389713610967,20.1870
1389713670967,20.2280
1389713730967,20.1940
1389713790967,20.1510
1389713850967,20.2010
1389713910967,20.1586
1389713970967,20.1818
1389714030967,20.1579
1389714090967,20.1610
1389714150967,20.0877
1389714210967,20.1102
1389714270967,20.1818
1389714330967,20.0622
1389714390967,20.0541
1389714450967,20.1189
1389714510967,20.1358
1389714570967,20.0815
1389714630967,20.0283
1389714690967,20.0935
1389714750967,19.9861
1389714810967,20.0138
1389714870967,20.0976
1389714930967,19.9673
1389714990967,20.0793
1389715050967,20.0653
1389715110967,20.1709
1389715170967,20.2730
1389715230978,20.2605
1389715290978,20.4412
1389715350978,20.7115
1389715410978,20.5948
1389715470978,20.5709
1389715530978,20.3319
1389715590978,20.2559
1389715650978,20.2779
1389715710978,20.3088
1389715770978,20.2208
1389715830978,20.2527
1389715890978,20.2666
1389715950978,20.2240
1389716010978,20.2137
1389716070978,20.2123
1389716130978,20.2136
1389716190978,20.2224
1389716250978,20.2735
1389716310978,20.2119
1389716370978,20.2155
1389716430978,20.0963
1389716490978,20.1766
1389716550978,20.1426
1389716610978,20.1349
1389716670978,20.1303
1389716730978,20.1523
1389716790978,20.1333
1389716850978,20.0832
1389716910978,20.1732
1389716970978,20.1131
1389717030978,20.1198
1389717090978,20.1029
1389717150978,20.1021
1389717210978,20.1345
1389717270978,20.1180
1389717330978,20.1062
1389717390978,20.1057
1389717450978,20.1250
1389717510978,20.0915
1389717570978,20.1188
1389717630978,20.1002
1389717690978,20.1068
1389717750978,20.0749
1389717810978,20.1445
1389717870978,20.0812
1389717930978,20.0934
1389717990978,20.0227
1389718050978,19.9895
1389718110978,20.0808
1389718170978,20.0590
1389718230978,20.0458
1389718290978,20.0227
1389718350978,20.1063
1389718410978,20.0270
1389718470978,20.0142
1389718530978,19.9806
1389718590978,20.0353
1389718650978,20.0376
1389718710978,20.0318
1389718770978,20.0998
1389718830988,20.1105
1389718890988,20.0497
1389718950988,20.1021
1389719010988,20.1238
1389719070988,20.0551
1389719130988,20.0269
1389719190988,20.0179
1389719250988,19.9484
1389719310988,19.9786
1389719370988,20.0057
1389719430988,20.0022
1389719490988,19.9806
1389719550988,19.9880
1389719610988,20.0127
1389719670988,20.0099
1389719730988,19.9746
1389719790988,19.9121
1389719850988,20.0365
1389719910988,19.9628
1389719970988,19.9525
1389720030988,19.9299
1389720090988,19.9551
1389720150988,19.9815
1389720210988,19.9178
1389720270988,19.8939
1389720330988,19.8986
1389720390988,19.8599
1389720450988,19.9635
1389720510988,19.9173
1389720570988,19.8678
1389720630988,19.9142
1389720690988,19.9277
1389720750988,19.9339
1389720810988,19.9149
1389720870988,19.8759
1389720930988,19.9109
1389720990988,19.9218
1389721050988,19.9598
1389721110988,19.9013
1389721170988,19.9692
1389721230988,19.9667
1389721290988,19.9066
1389721350988,19.8523
1389721410988,19.9289
1389721470988,19.9456
1389721530988,19.9304
1389721590988,19.9385
1389721650988,19.9174
1389721710988,19.9106
1389721770988,19.9227
1389721830988,19.9144
1389721890988,19.8569
1389721950988,19.8496
1389722010988,19.8288
1389722070988,19.7943
1389722130988,19.8232
1389722190988,19.8979
1389722250988,19.8776
1389722310988,19.8893
1389722370988,19.9521
1389722430998,19.9245
1389722490998,19.8789
1389722550998,19.9239
1389722610998,19.8857
1389722670998,19.8882
1389722730998,19.9351
1389722790998,19.9281
1389722850998,19.9624
1389722910998,19.9387
1389722970998,19.9263
1389723030998,19.8772
1389723090998,19.8764
1389723150998,19.8923
1389723210998,19.9128
1389723270998,19.8928
1389723330998,19.9139
1389723390998,19.8742
1389723450998,19.8621
1389723510998,19.9552
1389723570998,19.8567
1389723630998,19.8737
1389723690998,19.9451
1389723750998,19.9436
1389723810998,19.9172
1389723870998,19.9722
1389723930998,20.0035
1389723990998,19.9609
1389724050998,19.9046
1389724110998,19.9586
1389724170998,19.9851
1389724230998,20.0009
1389724290998,19.9807
1389724350998,19.9809
1389724410998,20.0395
1389724470998,19.9814
1389724530998,20.0214
1389724590998,19.9351
1389724650998,19.9233
1389724710998,19.9140
1389724770998,19.9045
1389724830998,19.9643
1389724890998,19.8601
1389724950998,19.8519
1389725010998,19.9350
1389725070998,19.8499
1389725130998,19.8925
1389725190998,19.9195
1389725250998,19.9608
1389725310998,19.9062
1389725370998,19.9666
1389725430998,19.9912
1389725490998,19.9594
1389725550998,19.9154
1389725610998,19.9221
1389725670998,19.9756
1389725730998,19.9558
1389725790998,19.8476
1389725850998,19.9184
1389725910998,19.9160
1389725970998,19.8594
1389726031008,19.9030
1389726091008,19.8566
1389726151008,19.9017
1389726211008,19.8489
1389726271008,19.8932
1389726331008,19.8865
1389726391008,19.9302
1389726451008,19.8379
1389726511008,19.8503
1389726571008,19.8776
1389726631008,19.8678
1389726691008,19.9482
1389726751008,19.8481
1389726811008,19.9007
1389726871008,19.8413
1389726931008,19.8823
1389726991008,19.8666
1389727051008,19.8618
1389727111008,19.8325
1389727171008,19.8377
1389727231008,19.7877
1389727291008,19.9481
1389727351008,19.8542
1389727411008,19.9004
1389727471008,19.8820
1389727531008,19.8840
1389727591008,19.8830
1389727651008,19.8640
1389727711008,19.8374
1389727771008,19.8900
1389727831008,19.8951
1389727891008,19.9833
1389727951008,19.9745
1389728011008,20.0031
1389728071008,19.9946
1389728131008,20.0034
1389728191008,19.9585
1389728251008,20.0374
1389728311008,20.0143
1389728371008,19.9915
1389728431008,20.0180
1389728491008,19.9999
1389728551008,20.0647
1389728611008,19.9696
1389728671008,20.0424
1389728731008,19.9697
1389728791008,20.0389
1389728851008,20.0780
1389728911008,19.9192
1389728971008,20.0302
1389729031008,19.9676
1389729091008,20.0265
1389729151008,19.9654
1389729211008,19.9429
1389729271008,19.9706
1389729331008,19.9539
1389729391008,19.9542
1389729451008,19.9071
1389729511008,19.9445
1389729571008,19.9999
1389729631018,19.9299
1389729691018,19.8766
1389729751018,19.8739
1389729811018,20.0103
1389729871018,19.8944
1389729931018,19.9572
1389729991018,19.9857
1389730051018,20.0196
1389730111018,19.9802
1389730171018,19.9185
1389730231018,19.9473
1389730291018,19.9225
1389730351018,19.9852
1389730411018,19.9850
1389730471018,19.9168
1389730531018,19.9994
1389730591018,19.9897
1389730651018,19.9582
1389730711018,19.9407
1389730771018,19.9271
1389730831018,19.9723
1389730891018,19.9327
1389730951018,19.9228
1389731011018,19.9493
1389731071018,19.9408
1389731131018,19.9219
1389731191018,19.9259
1389731251018,19.9366
1389731311018,19.9845
1389731371018,19.8977
1389731431018,19.9149
1389731491018,19.9488
1389731551018,19.8581
1389731611018,19.9260
1389731671018,19.9455
1389731731018,19.9561
1389731791018,19.9389
1389731851018,19.8973
1389731911018,19.9775
1389731971018,20.0030
1389732031018,19.9877
1389732091018,20.0412
1389732151018,19.9506
1389732211018,20.0157
1389732271018,19.9706
1389732331018,19.9911
1389732391018,19.9395
1389732451018,19.9612
1389732511018,19.8934
1389732571018,19.9873
1389732631018,20.0090
1389732691018,19.9924
1389732751018,20.0001
1389732811018,20.0038
1389732871018,19.9947
1389732931018,19.9824
1389732991018,20.0449
1389733051018,19.9665
1389733111018,19.9627
1389733171018,20.0435
1389733231028,19.9686
1389733291028,19.9903
1389733351028,19.9641
1389733411028,19.9578
1389733471028,19.9892
1389733531028,19.9489
1389733591028,19.9575
1389733651028,19.9583
1389733711028,19.8776
1389733771028,19.9709
1389733831028,19.9489
1389733891028,19.9526
1389733951028,19.8949
1389734011028,19.9558
1389734071028,19.9188
1389734131028,19.8959
1389734191028,19.9529
1389734251028,19.9415
1389734311028,20.0802
1389734371028,20.0346
1389734431028,19.9474
1389734491028,20.0329
1389734551028,20.0857
1389734611028,19.9120
1389734671028,19.9808
1389734731028,20.0338
1389734791028,19.9684
1389734851028,19.9470
1389734911028,19.9486
1389734971028,19.9126
1389735031028,19.9342
1389735091028,20.0036
1389735151028,19.8932
1389735211028,19.9034
1389735271028,19.9075
1389735331028,19.9263
1389735391028,19.9159
1389735451028,19.9739
1389735511028,19.9174
1389735571028,19.9589
1389735631028,19.8791
1389735691028,19.8664
1389735751028,19.9154
1389735811028,19.8383
1389735871028,19.9089
1389735931028,19.9057
1389735991028,19.8906
1389736051028,19.8811
1389736111028,19.9089
1389736171028,19.9484
1389736231028,19.9060
1389736291028,19.8644
1389736351028,19.9031
1389736411028,19.9232
1389736471028,20.0104
1389736531028,19.8960
1389736591028,19.9214
1389736651028,19.8999
1389736711028,19.9244
1389736771028,19.9543
1389736831037,19.9160
1389736891037,19.9209
1389736951037,19.9706
1389737011037,19.9297
1389737071037,19.9433
1389737131037,19.9290
1389737191037,19.9098
1389737251037,19.9338
1389737311037,19.9246
1389737371037,19.9400
1389737431037,19.9086
1389737491037,19.9436
1389737551037,19.9966
1389737611037,20.0055
1389737671037,19.9468
1389737731037,19.9292
1389737791037,19.9667
1389737851037,20.0221
1389737911037,19.9825
1389737971037,20.0674
1389738031037,19.9955
1389738091037,19.9410
1389738151037,19.9793
1389738211037,19.9354
1389738271037,20.0045
1389738331037,20.0028
1389738391037,20.0518
1389738451037,19.9449
1389738511037,19.9979
1389738571037,20.0173
1389738631037,20.0020
1389738691037,19.9760
1389738751037,20.0017
1389738811037,19.9392
1389738871037,19.9650
1389738931037,20.0230
1389738991037,19.9643
1389739051037,19.9597
1389739111037,19.9937
1389739171037,20.0242
1389739231037,19.9682
1389739291037,19.8887
1389739351037,19.9438
1389739411037,19.9972
1389739471037,19.9511
1389739531037,19.9736
1389739591037,19.9702
1389739651037,19.9828
1389739711037,20.0446
1389739771037,19.9826
1389739831037,19.9755
1389739891037,19.9343
1389739951037,20.0311
1389740011037,20.0684
1389740071037,20.0586
1389740131037,20.0730
1389740191037,20.0744
1389740251037,19.9714
1389740311037,20.0229
1389740371037,20.0306
1389740431047,19.9713
1389740491047,20.0066
1389740551047,20.0071
1389740611047,19.9686
1389740671047,20.0152
1389740731047,19.9869
1389740791047,19.9997
1389740851047,19.9477
1389740911047,20.0295
1389740971047,19.9798
1389741031047,19.9097
1389741091047,19.9780
1389741151047,19.9428
1389741211047,19.9341
1389741271047,20.0366
1389741331047,20.0412
1389741391047,19.9323
1389741451047,19.9993
1389741511047,19.9778
1389741571047,19.9973
1389741631047,20.2182
1389741691047,19.9968
1389741751047,20.0072
1389741811047,20.0013
1389741871047,19.9991
1389741931047,19.9733
1389741991047,19.9712
1389742051047,19.9725
1389742111047,20.0327
1389742171047,19.9586
1389742231047,19.9856
1389742291047,19.7499
1389742351047,19.9429
1389742411047,19.9429
1389742471047,19.9668
1389742531047,19.9411
1389742591047,19.9208
1389742651047,19.9599
1389742711047,19.8948
1389742771047,19.9548
1389742831047,19.9618
1389742891047,19.9634
1389742951047,19.9506
1389743011047,19.8990
1389743071047,19.9662
1389743131047,19.8957
1389743191047,19.9530
1389743251047,19.9092
1389743311047,19.9380
1389743371047,19.9547
1389743431047,19.8995
1389743491047,19.8546
1389743551047,19.9442
1389743611047,19.9641
1389743671047,19.9323
1389743731047,19.9173
1389743791047,19.9030
1389743851047,19.9310
1389743911047,19.9447
1389743971047,19.9150