1391212825560,20.7468
1391212885560,20.7400
1391212945560,20.8583
1391213005560,20.8307
1391213065560,20.8304
1391213125560,20.8620
1391213185560,20.9157
1391213245560,20.8793
1391213305560,20.8671
1391213365560,20.8803
1391213425560,20.9162
1391213485560,21.0369
1391213545560,20.9563
1391213605560,20.9468
1391213665560,20.9890
1391213725560,20.8929
1391213785560,20.9575
1391213845560,21.0758
1391213905560,21.0335
1391213965560,21.0540
1391214025560,21.0796
1391214085560,21.0319
1391214145560,21.1007
1391214205560,21.1141
1391214265560,21.0077
1391214325560,21.1239
1391214385560,21.1147
1391214445560,21.1115
1391214505560,21.0812
1391214565560,21.0466
1391214625560,20.9709
1391214685560,20.9745
1391214745560,20.9124
1391214805560,20.8796
1391214865560,20.9435
1391214925560,20.9559
1391214985560,20.8798
1391215045560,20.8275
1391215105560,20.8554
1391215165560,20.8013
1391215225560,20.7348
1391215285560,20.8313
1391215345560,20.7506
1391215405560,20.7559
1391215465560,20.7708
1391215525560,20.8561
1391215585560,20.8147
1391215645560,20.8138
1391215705560,20.8201
1391215765560,20.8003
1391215825560,20.8586
1391215885560,20.8128
1391215945560,20.8435
1391216005560,20.8549
1391216065560,20.8156
1391216125560,20.8523
1391216185560,20.8043
1391216245560,20.6962
1391216305560,20.7064
1391216365560,20.7346
1391216425572,20.8049
1391216485572,20.7390
1391216545572,20.7198
1391216605572,20.7638
1391216665572,20.7687
1391216725572,20.8100
1391216785572,20.8230
1391216845572,20.7519
1391216905572,20.7908
1391216965572,20.7792
1391217025572,20.7471
1391217085572,20.8532
1391217145572,20.8675
1391217205572,20.8857
1391217265572,20.8407
1391217325572,20.9545
1391217385572,20.9795
1391217445572,20.9757
1391217505572,21.0121
1391217565572,21.0705
1391217625572,21.0548
1391217685572,21.0537
1391217745572,21.3039
1391217805572,21.7730
1391217865572,21.8845
1391217925572,21.8049
1391217985572,21.6361
1391218045572,21.5440
1391218105572,21.5343
1391218165572,21.5229
1391218225572,21.4225
1391218285572,21.4084
1391218345572,21.4086
1391218405572,21.3212
1391218465572,21.3015
1391218525572,21.3879
1391218585572,21.2359
1391218645572,21.2287
1391218705572,21.1873
1391218765572,21.1367
1391218825572,21.1241
1391218885572,21.1479
1391218945572,21.0185
1391219005572,21.0569
1391219065572,21.0971
1391219125572,21.0906
1391219185572,21.1032
1391219245572,21.0507
1391219305572,20.9605
1391219365572,20.9716
1391219425572,20.9800
1391219485572,20.9840
1391219545572,20.8830
1391219605572,20.9408
1391219665572,20.9318
1391219725572,20.9136
1391219785572,20.9681
1391219845572,20.9469
1391219905572,20.9183
1391219965572,20.9339
1391220025583,20.8981
1391220085583,20.8718
1391220145583,20.8565
1391220205583,20.9628
1391220265583,20.9848
1391220325583,20.9331
1391220385583,20.9389
1391220445583,21.0158
1391220505583,21.0246
1391220565583,21.0314
1391220625583,21.0870
1391220685583,20.9859
1391220745583,20.9788
1391220805583,20.9729
1391220865583,20.9634
1391220925583,20.9442
1391220985583,20.9228
1391221045583,20.9410
1391221105583,20.8509
1391221165583,20.8784
1391221225583,20.9594
1391221285583,21.0099
1391221345583,20.9510
1391221405583,20.9749
1391221465583,20.9622
1391221525583,20.8529
1391221585583,20.8383
1391221645583,20.9170
1391221705583,20.9660
1391221765583,20.9579
1391221825583,20.8920
1391221885583,20.9264
1391221945583,20.9302
1391222005583,20.8808
1391222065583,20.9228
1391222125583,20.8863
1391222185583,20.8315
1391222245583,20.8085
1391222305583,20.8127
1391222365583,20.7929
1391222425583,20.8658
1391222485583,20.9083
1391222545583,20.8929
1391222605583,20.9217
1391222665583,20.9348
1391222725583,20.9067
1391222785583,20.9759
1391222845583,20.8546
1391222905583,20.9026
1391222965583,20.9288
1391223025583,20.8986
1391223085583,20.8859
1391223145583,20.8788
1391223205583,20.8648
1391223265583,20.8482
1391223325583,20.8261
1391223385583,20.8667
1391223445583,20.8091
1391223505583,20.7556
1391223565583,20.7991
1391223625595,20.8566
1391223685595,20.7538
1391223745595,20.7708
1391223805595,20.7891
1391223865595,20.8592
1391223925595,20.8240
1391223985595,20.7836
1391224045595,20.7914
1391224105595,20.7516
1391224165595,20.7855
1391224225595,20.7852
1391224285595,20.7963
1391224345595,20.7455
1391224405595,20.7939
1391224465595,20.7447
1391224525595,20.8055
1391224585595,20.9222
1391224645595,20.8883
1391224705595,20.8027
1391224765595,20.8726
1391224825595,20.8268
1391224885595,20.8953
1391224945595,20.8747
1391225005595,20.8590
1391225065595,20.8492
1391225125595,20.7924
1391225185595,20.7760
1391225245595,20.7288
1391225305595,20.7066
1391225365595,20.6915
1391225425595,20.7578
1391225485595,20.7690
1391225545595,20.7532
1391225605595,20.8296
1391225665595,20.7467
1391225725595,20.7868
1391225785595,20.7941
1391225845595,20.7250
1391225905595,20.6878
1391225965595,20.6922
1391226025595,20.7415
1391226085595,20.7460
1391226145595,20.7244
1391226205595,20.7690
1391226265595,20.7150
1391226325595,20.7004
1391226385595,20.7536
1391226445595,20.7588
1391226505595,20.7406
1391226565595,20.7996
1391226625595,20.7316
1391226685595,20.7114
1391226745595,20.6701
1391226805595,20.6893
1391226865595,20.7509
1391226925595,20.7415
1391226985595,20.8586
1391227045595,20.7819
1391227105595,20.7358
1391227165595,20.7617
1391227225607,20.8516
1391227285607,20.7963
1391227345607,20.8177
1391227405607,20.7586
1391227465607,20.8570
1391227525607,20.8810
1391227585607,20.8703
1391227645607,20.8262
1391227705607,20.8921
1391227765607,20.8496
1391227825607,20.9843
1391227885607,21.0848
1391227945607,21.0999
1391228005607,21.0740
1391228065607,21.0187
1391228125607,21.0204
1391228185607,20.9971
1391228245607,21.0203
1391228305607,21.1556
1391228365607,21.0299
1391228425607,21.1594
1391228485607,21.0643
1391228545607,21.0789
1391228605607,21.0923
1391228665607,21.0196
1391228725607,21.0509
1391228785607,21.0579
1391228845607,21.1480
1391228905607,21.1030
1391228965607,21.1885
1391229025607,21.0967
1391229085607,21.1452
1391229145607,21.2580
1391229205607,21.2143
1391229265607,21.2541
1391229325607,21.2865
1391229385607,21.2683
1391229445607,21.3869
1391229505607,21.3048
1391229565607,21.2780
1391229625607,21.2823
1391229685607,21.2612
1391229745607,21.2417
1391229805607,21.2750
1391229865607,21.2216
1391229925607,21.2267
1391229985607,21.1626
1391230045607,21.2483
1391230105607,21.1945
1391230165607,21.2209
1391230225607,21.1822
1391230285607,21.2765
1391230345607,21.1471
1391230405607,21.1777
1391230465607,21.1415
1391230525607,21.1268
1391230585607,21.1131
1391230645607,21.1319
1391230705607,21.0557
1391230765607,21.0431
1391230825619,21.1674
1391230885619,21.1798
1391230945619,21.0960
1391231005619,21.1206
1391231065619,21.1407
1391231125619,21.1058
1391231185619,21.0732
1391231245619,21.0887
1391231305619,21.0548
1391231365619,21.1277
1391231425619,21.0611
1391231485619,21.0773
1391231545619,21.1290
1391231605619,21.1407
1391231665619,21.1198
1391231725619,21.1594
1391231785619,21.1422
1391231845619,21.2007
1391231905619,21.1376
1391231965619,21.0790
1391232025619,21.2202
1391232085619,21.0796
1391232145619,21.1841
1391232205619,21.1664
1391232265619,21.1771
1391232325619,21.2311
1391232385619,21.1986
1391232445619,21.2448
1391232505619,21.2527
1391232565619,21.3045
1391232625619,21.1870
1391232685619,21.2878
1391232745619,21.2544
1391232805619,21.2469
1391232865619,21.2488
1391232925619,21.2495
1391232985619,21.1502
1391233045619,21.1502
1391233105619,21.2108
1391233165619,21.1396
1391233225619,21.1469
1391233285619,21.2303
1391233345619,21.2793
1391233405619,21.3374
1391233465619,21.3470
1391233525619,21.3985
1391233585619,21.3308
1391233645619,21.3111
1391233705619,21.2800
1391233765619,21.1907
1391233825619,21.1774
1391233885619,21.1512
1391233945619,21.0986
1391234005619,21.1241
1391234065619,21.0810
1391234125619,21.0503
1391234185619,21.0794
1391234245619,21.1286
1391234305619,21.0522
1391234365619,21.0692
1391234425631,21.0702
1391234485631,21.0580
1391234545631,21.0886
1391234605631,21.0834
1391234665631,21.1574
1391234725631,21.0516
1391234785631,21.0861
1391234845631,21.1155
1391234905631,21.1252
1391234965631,21.0878
1391235025631,21.0819
1391235085631,21.1586
1391235145631,21.0627
1391235205631,21.0990
1391235265631,21.1252
1391235325631,21.1862
1391235385631,21.1347
1391235445631,21.2016
1391235505631,21.1555
1391235565631,21.1386
1391235625631,21.1957
1391235685631,21.1776
1391235745631,21.1474
1391235805631,21.1752
1391235865631,21.2078
1391235925631,21.1118
1391235985631,21.2085
1391236045631,21.1537
1391236105631,21.1168
1391236165631,21.1346
1391236225631,21.0801
1391236285631,21.0760
1391236345631,21.1127
1391236405631,21.0911
1391236465631,21.0067
1391236525631,21.0858
1391236585631,21.1532
1391236645631,21.0270
1391236705631,20.9980
1391236765631,21.0531
1391236825631,21.0391
1391236885631,21.0530
1391236945631,21.0125
1391237005631,21.0305
1391237065631,21.0518
1391237125631,21.0663
1391237185631,20.9810
1391237245631,21.0922
1391237305631,21.1518
1391237365631,21.0984
1391237425631,21.0833
1391237485631,21.0557
1391237545631,21.0583
1391237605631,21.0496
1391237665631,20.9926
1391237725631,21.1233
1391237785631,21.0863
1391237845631,21.0863
1391237905631,21.0890
1391237965631,21.0449
1391238025643,20.9990
1391238085643,21.0528
1391238145643,21.1435
1391238205643,21.1336
1391238265643,21.2188
1391238325643,21.1280
1391238385643,21.1066
1391238445643,21.0978
1391238505643,21.1616
1391238565643,21.1431
1391238625643,21.0985
1391238685643,21.1474
1391238745643,21.1658
1391238805643,21.0547
1391238865643,21.1484
1391238925643,21.1354
1391238985643,21.2448
1391239045643,21.4142
1391239105643,21.6362
1391239165643,22.2474
1391239225643,22.4364
1391239285643,22.1849
1391239345643,22.2308
1391239405643,22.1159
1391239465643,22.0692
1391239525643,22.0771
1391239585643,21.9918
1391239645643,22.0097
1391239705643,21.9738
1391239765643,21.9051
1391239825643,21.8158
1391239885643,21.7263
1391239945643,21.6822
1391240005643,21.6617
1391240065643,21.6582
1391240125643,21.6632
1391240185643,21.6677
1391240245643,21.5986
1391240305643,21.5726
1391240365643,21.5956
1391240425643,21.5390
1391240485643,21.4741
1391240545643,21.4723
1391240605643,21.4340
1391240665643,21.4832
1391240725643,21.4200
1391240785643,21.3927
1391240845643,21.4233
1391240905643,21.3495
1391240965643,21.3229
1391241025643,21.3878
1391241085643,21.4018
1391241145643,21.2932
1391241205643,21.3158
1391241265643,21.3431
1391241325643,21.3341
1391241385643,21.3976
1391241445643,21.3392
1391241505643,21.3150
1391241565643,21.2268
1391241625655,21.1369
1391241685655,21.2585
1391241745655,21.2131
1391241805655,21.1654
1391241865655,21.1243
1391241925655,21.1424
1391241985655,21.0925
1391242045655,21.1594
1391242105655,21.1853
1391242165655,21.2004
1391242225656,21.1842
1391242285656,21.1956
1391242345655,21.1822
1391242405655,21.2679
1391242465655,21.2570
1391242525655,21.2603
1391242585656,21.2400
1391242645656,21.2547
1391242705656,21.2305
1391242765656,21.1735
1391242825656,21.1943
1391242885656,21.2623
1391242945656,21.2484
1391243005655,21.2212
1391243065655,21.2245
1391243125655,21.1820
1391243185655,21.1774
1391243245655,21.1886
1391243305655,21.2543
1391243365655,21.1537
1391243425655,21.1567
1391243485655,21.2111
1391243545655,21.1989
1391243605656,21.2473
1391243665655,21.1752
1391243725655,21.1291
1391243785655,21.1416
1391243845655,21.1941
1391243905656,21.0937
1391243965656,21.0942
1391244025656,21.1061
1391244085656,21.1328
1391244145656,21.1420
1391244205656,21.0849
1391244265656,21.0861
1391244325655,21.0968
1391244385655,21.1560
1391244445655,21.1776
1391244505655,21.1247
1391244565655,21.0997
1391244625655,21.0631
1391244685655,21.0937
1391244745655,21.1044
1391244805655,21.1294
1391244865655,21.1221
1391244925656,21.2172
1391244985656,21.1245
1391245045655,21.1431
1391245105655,21.0435
1391245165655,21.1443
1391245225668,21.0863
1391245285668,21.1544
1391245345668,21.1462
1391245405668,21.1163
1391245465668,21.1526
1391245525668,21.2122
1391245585668,21.0958
1391245645668,21.1482
1391245705668,21.1366
1391245765668,21.1436
1391245825668,21.1724
1391245885668,21.0687
1391245945668,21.1451
1391246005668,21.1427
1391246065668,21.1192
1391246125668,21.0755
1391246185668,21.1624
1391246245668,21.0267
1391246305668,21.0370
1391246365668,21.0375
1391246425668,21.0558
1391246485668,21.0369
1391246545668,20.9771
1391246605668,21.0483
1391246665668,21.0768
1391246725668,21.0085
1391246785668,20.9985
1391246845668,20.9795
1391246905668,21.0209
1391246965668,20.9976
1391247025668,20.9746
1391247085668,20.9550
1391247145668,20.9543
1391247205668,21.0042
1391247265668,20.8453
1391247325668,20.9086
1391247385668,20.8688
1391247445668,20.9187
1391247505668,20.9616
1391247565668,21.0054
1391247625668,21.0194
1391247685668,20.9162
1391247745668,21.0182
1391247805668,21.0054
1391247865668,20.9750
1391247925668,20.9902
1391247985668,21.0031
1391248045668,20.9721
1391248105668,21.0199
1391248165668,20.9923
1391248225668,20.9344
1391248285668,20.9632
1391248345668,20.9513
1391248405668,21.0023
1391248465668,21.0781
1391248525668,20.9506
1391248585668,20.9448
1391248645668,20.9487
1391248705668,20.9755
1391248765668,20.8854
1391248825680,20.9864
1391248885680,21.0798
1391248945680,20.9841
1391249005680,20.9422
1391249065680,21.0562
1391249125680,20.9862
1391249185680,20.8983
1391249245680,20.9322
1391249305680,20.9457
1391249365680,20.8632
1391249425680,20.8886
1391249485680,20.9172
1391249545680,20.8402
1391249605680,20.9103
1391249665680,20.8550
1391249725680,20.8893
1391249785680,20.9140
1391249845680,20.8505
1391249905680,20.8682
1391249965680,20.9088
1391250025681,20.9211
1391250085681,20.8493
1391250145680,20.9287
1391250205680,20.8420
1391250265680,20.9401
1391250325680,20.8605
1391250385680,20.9024
1391250445680,20.9240
1391250505680,20.9641
1391250565680,20.9031
1391250625680,20.8947
1391250685680,20.9539
1391250745680,20.9168
1391250805680,20.9731
1391250865680,20.9221
1391250925680,21.0325
1391250985680,20.9613
1391251045680,20.9577
1391251105680,20.9969
1391251165680,20.9745
1391251225680,21.0255
1391251285680,20.9456
1391251345681,20.9812
1391251405681,21.0012
1391251465681,21.0319
1391251525680,21.0686
1391251585680,21.0660
1391251645680,20.9770
1391251705680,21.0082
1391251765680,20.9979
1391251825680,21.0034
1391251885680,21.0012
1391251945680,20.9352
1391252005680,20.9759
1391252065680,20.9793
1391252125680,20.9669
1391252185680,21.0031
1391252245680,20.9911
1391252305680,21.0048
1391252365680,20.9799
1391252425693,21.0062
1391252485693,20.9771
1391252545693,20.9937
1391252605693,20.9869
1391252665693,21.0437
1391252725693,20.9558
1391252785693,20.9940
1391252845693,20.9502
1391252905693,20.9170
1391252965693,20.9434
1391253025693,20.8874
1391253085693,20.7898
1391253625693,20.9468
1391253685693,20.8485
1391253745693,20.8890
1391253805693,20.9873
1391253865693,20.9549
1391253925693,20.9699
1391253985693,21.0085
1391254045693,21.0122
1391254105693,21.0163
1391254165693,20.9895
1391254225693,21.0143
1391254285693,21.0207
1391254345693,20.9849
1391254405693,20.9991
1391254465693,20.9787
1391254525693,20.9759
1391254585693,21.0710
1391254645693,21.0351
1391254705693,21.0460
1391254765693,21.0140
1391254825693,20.9448
1391254885693,20.9611
1391254945693,20.9773
1391255005693,20.9627
1391255065693,20.9792
1391255125693,20.9643
1391255185693,21.1593
1391255245693,21.0153
1391255305693,21.0777
1391255365693,21.0966
1391255425693,21.0639
1391255485693,21.0728
1391255545693,21.0687
1391255605693,21.0947
1391255665693,21.0652
1391255725693,21.0406
1391255785693,20.9830
1391255845693,21.0240
1391255905693,20.9297
1391255965693,20.9518
1391256025706,21.0436
1391256085706,21.0034
1391256145706,20.9836
1391256205706,21.0152
1391256265706,21.0369
1391256325706,21.0255
1391256385706,20.9994
1391256445706,21.0554
1391256505706,21.0859
1391256565706,21.0371
1391256625706,21.1186
1391256685706,21.0949
1391256745706,21.0989
1391256805706,21.1293
1391256865706,21.0915
1391256925706,21.0630
1391256985706,21.1237
1391257045706,21.1543
1391257105706,21.1206
1391257165706,21.0912
1391257225706,21.1760
1391257285706,21.1850
1391257345706,21.1515
1391257405706,21.1363
1391257465706,21.0953
1391257525706,21.1373
1391257585706,21.1397
1391257645706,21.1220
1391257705706,21.0522
1391257765706,21.1035
1391257825706,21.1523
1391257885706,21.2541
1391257945706,21.2920
1391258005706,21.3491
1391258065706,21.2922
1391258125706,21.2958
1391258185706,21.2594
1391258245706,21.2679
1391258305706,21.2901
1391258365706,21.3901
1391258425706,21.2920
1391258485706,21.3153
1391258545706,21.3436
1391258605706,21.3044
1391258665706,21.4049
1391258725706,21.3099
1391258785706,21.3759
1391258845706,21.3030
1391258905706,21.3070
1391258965706,21.2627
1391259025706,21.3232
1391259085706,21.3546
1391259145706,21.2744
1391259205706,21.2836
1391259265706,21.3089
1391259325706,21.2155
1391259385706,21.2112
1391259445706,21.2373
1391259505706,21.2315
1391259565706,21.2741
1391259625718,21.1838
1391259685718,21.1763
1391259745718,21.2085
1391259805718,21.2333
1391259865718,21.1786
1391259925718,21.2320
1391259985718,21.2331
1391260045718,21.2066
1391260105718,21.1697
1391260165718,21.2303
1391260225718,21.1688
1391260285718,21.1253
1391260345718,21.2094
1391260405718,21.1704
1391260465718,21.0017
1391260525718,21.1200
1391260585718,21.1466
1391260645718,21.1126
1391260705718,21.1721
1391260765718,21.1551
1391260825718,21.2704
1391260885718,21.2806
1391260945718,21.2745
1391261005718,21.2699
1391261065718,21.2560
1391261125718,21.2663
1391261185718,21.3320
1391261245718,21.3431
1391261305718,21.3770
1391261365718,21.3744
1391261425718,21.3337
1391261485718,21.3028
1391261545718,21.2829
1391261605718,21.2944
1391261665718,21.2810
1391261725718,21.2810
1391261785718,21.2949
1391261845718,21.2614
1391261905718,21.1492
1391261965718,21.1300
1391262025718,21.2898
1391262085718,21.2784
1391262145718,21.3545
1391262205718,21.3376
1391262265718,21.2739
1391262325718,21.2517
1391262385718,21.3389
1391262445718,21.2751
1391262505718,21.3688
1391262565718,21.4247
1391262625718,21.3952
1391262685718,21.3655
1391262745718,21.3881
1391262805718,21.4131
1391262865718,21.4851
1391262925718,21.5141
1391262985718,21.4512
1391263045718,21.4417
1391263105718,21.3476
1391263165718,21.3228
1391263225731,21.2303
1391263285731,21.1841
1391263345731,21.2325
1391263405731,21.1787
1391263465731,21.1922
1391263525731,21.1723
1391263585731,21.1645
1391263645731,21.1765
1391263705731,21.1320
1391263765731,21.1607
1391263825731,21.0963
1391263885731,21.1862
1391263945731,21.1406
1391264005731,21.0796
1391264065731,21.0346
1391264125731,21.0135
1391264185731,21.1346
1391264245731,21.0603
1391264305731,21.1867
1391264365731,21.1525
1391264425731,21.1236
1391264485731,21.2141
1391264545731,21.2592
1391264605731,21.2255
1391264665731,21.2123
1391264725731,21.0692
1391264785731,21.1630
1391264845731,21.1512
1391264905731,21.1098
1391264965731,21.1488
1391265025731,21.2127
1391265085731,21.2590
1391265145731,21.2120
1391265205731,21.3946
1391265265731,21.3512
1391265325731,21.3210
1391265385731,21.1563
1391265445731,21.2092
1391265505731,21.2029
1391265565731,21.1972
1391265625731,21.2782
1391265685731,21.3427
1391265745731,21.2601
1391265805731,21.2562
1391265865731,21.2781
1391265925731,21.2665
1391265985731,21.1266
1391266045731,21.2533
1391266105731,21.2015
1391266165731,21.2065
1391266225731,21.2464
1391266285731,21.2416
1391266345731,21.2400
1391266405731,21.1538
1391266465731,21.1973
1391266525731,21.1697
1391266585731,21.1476
1391266645731,21.2002
1391266705731,21.1982
1391266765731,21.2213
1391266825743,21.2162
1391266885743,21.1868
1391266945743,21.1962
1391267005743,21.1111
1391267065743,21.2033
1391267125743,21.1846
1391267185743,21.1719
1391267245743,21.1375
1391267305743,21.1607
1391267365743,21.1333
1391267425743,21.1589
1391267485743,21.1446
1391267545743,21.0656
1391267605743,21.0863
1391267665743,21.1771
1391267725743,21.1023
1391267785743,21.0727
1391267845743,21.1121
1391267905743,21.1282
1391267965743,21.1884
1391268025743,21.1605
1391268085743,21.0911
1391268145743,21.1811
1391268205743,21.0300
1391268265743,21.0466
1391268325743,21.1556
1391268385743,21.1810
1391268445743,21.0828
1391268505743,21.0962
1391268565743,21.1339
1391268625743,21.1586
1391268685743,21.0932
1391268745743,21.0547
1391268805743,21.1399
1391268865743,21.1290
1391268925743,21.1024
1391268985743,21.1833
1391269045743,21.1569
1391269105743,21.1116
1391269165743,21.1629
1391269225743,21.1520
1391269285743,21.0100
1391269345743,21.1055
1391269405743,21.0902
1391269465743,21.1066
1391269525743,21.0426
1391269585743,21.0371
1391269645743,21.0731
1391269705743,21.0966
1391269765743,21.0769
1391269825743,21.1293
1391269885743,21.1520
1391269945743,21.0782
1391270005743,21.0822
1391270065743,21.1848
1391270125743,21.0858
1391270185743,21.1955
1391270245743,21.1316
1391270305743,21.1558
1391270365743,21.2238
1391270425755,21.2069
1391270485755,21.2309
1391270545755,21.2335
1391270605755,21.2527
1391270665755,21.1617
1391270725755,21.2162
1391270785755,21.2337
1391270845755,21.1967
1391270905755,21.3360
1391270965755,21.3021
1391271025755,21.3249
1391271085755,21.3035
1391271145755,21.3711
1391271205755,21.3655
1391271265755,21.3442
1391271325755,21.2912
1391271385755,21.2833
1391271445755,21.2580
1391271505755,21.2843
1391271565755,21.2807
1391271625755,21.2924
1391271685755,21.2458
1391271745755,21.1788
1391271805755,21.2412
1391271865755,21.1763
1391271925755,21.1904
1391271985755,21.2664
1391272045755,21.2458
1391272105755,21.2354
1391272165755,21.3325
1391272225755,21.2856
1391272285755,21.2635
1391272345755,21.3230
1391272405755,21.2450
1391272465755,21.3107
1391272525755,21.2377
1391272585755,21.2028
1391272645755,21.2175
1391272705755,21.2586
1391272765755,21.2255
1391272825755,21.2093
1391272885755,21.2746
1391272945755,21.1997
1391273005755,21.3291
1391273065755,21.2529
1391273125755,21.1286
1391273185755,21.2670
1391273245755,21.3395
1391273305755,21.3418
1391273365755,21.3348
1391273425755,21.2737
1391273485755,21.3001
1391273545755,21.2746
1391273605755,21.2918
1391273665755,21.3482
1391273725755,21.2654
1391273785755,21.3269
1391273845755,21.2815
1391273905755,21.2745
1391273965755,21.2785
1391274025768,21.3018
1391274085768,21.3470
1391274145768,21.3379
1391274205767,21.3441
1391274265767,21.3257
1391274325767,21.5774
1391274385767,21.2461
1391274445767,21.2874
1391274505768,21.2415
1391274565768,21.2583
1391274625768,21.3564
1391274685768,21.3419
1391274745768,21.4074
1391274805768,21.3424
1391274865768,21.3508
1391274925768,21.3441
1391274985768,21.3763
1391275045768,21.3903
1391275105768,21.3962
1391275165768,21.3287
1391275225768,21.3676
1391275285768,21.3008
1391275345768,21.2854
1391275405768,21.2761
1391275465768,21.2554
1391275525768,21.3389
1391275585767,21.3342
1391275645767,21.2728
1391275705767,21.3125
1391275765767,21.3068
1391275825767,21.2098
1391275885768,21.2306
1391275945768,21.3032
1391276005768,21.3144
1391276065768,21.3142
1391276125768,21.3375
1391276185768,21.2878
1391276245768,21.2939
1391276305768,21.2928
1391276365768,21.2402
1391276425768,21.2428
1391276485768,21.2604
1391276545768,21.3152
1391276605768,21.2203
1391276665768,21.3102
1391276725768,21.2961
1391276785768,21.2043
1391276845768,21.2597
1391276905767,21.2552
1391276965767,21.2427
1391277025767,21.3248
1391277085767,21.3549
1391277145767,21.3675
1391277205768,21.3316
1391277265768,21.4000
1391277325768,21.3905
1391277385768,21.4277
1391277445768,21.4057
1391277505768,21.3374
1391277565768,21.3756
1391277625780,21.3483
1391277685780,21.3499
1391277745780,21.3338
1391277805780,21.3523
1391277865780,21.3099
1391277925780,21.3334
1391277985780,21.3290
1391278045780,21.3427
1391278105779,21.3541
1391278165779,21.2974
1391278225780,21.3351
1391278285780,21.3584
1391278345780,21.4295
1391278405780,21.3885
1391278465780,21.5038
1391278525780,21.3990
1391278585780,21.4030
1391278645780,21.3949
1391278705780,21.4312
1391278765780,21.2708
1391278825780,21.2702
1391278885780,21.2478
1391278945780,21.3031
1391279005780,21.2548
1391279065780,21.2193
1391279125780,21.3109
1391279185780,21.2783
1391279245780,21.4346
1391279305780,21.4621
1391279365780,21.4063
1391279425779,21.3210
1391279485779,21.3231
1391279545779,21.2980
1391279605780,21.2832
1391279665780,21.1824
1391279725780,21.2532
1391279785780,21.1900
1391279845780,21.2441
1391279905780,21.2302
1391279965780,21.2281
1391280025780,21.1776
1391280085780,21.1658
1391280145780,21.3311
1391280205780,21.2603
1391280265780,21.3570
1391280325780,21.3569
1391280385780,21.3482
1391280445780,21.3861
1391280505780,21.3813
1391280565780,21.3444
1391280625780,21.3094
1391280685780,21.3129
1391280745780,21.2663
1391280805779,21.2885
1391280865779,21.2329
1391280925780,21.2346
1391280985780,21.2262
1391281045780,21.2380
1391281105780,21.2992
1391281165780,21.3271
1391281225791,21.1565
1391281285791,21.2537
1391281345791,21.2759
1391281405791,21.1918
1391281465791,21.2263
1391281525791,21.1836
1391281585791,21.0935
1391281645791,21.1764
1391281705791,21.1570
1391281765791,21.1149
1391281825791,21.1169
1391281885791,21.1277
1391281945791,21.2371
1391282005791,21.1236
1391282065791,21.1923
1391282125791,21.1786
1391282185791,21.1761
1391282245791,21.1448
1391282305791,21.1207
1391282365791,21.2195
1391282425791,21.1779
1391282485791,21.1483
1391282545791,21.0978
1391282605791,21.1784
1391282665791,21.1309
1391282725791,21.1601
1391282785791,21.2056
1391282845791,21.1248
1391282905791,21.1883
1391282965791,21.1758
1391283025791,21.2678
1391283085791,21.2628
1391283145791,21.2187
1391283205791,21.2443
1391283265791,21.1642
1391283325791,21.2369
1391283385791,21.2377
1391283445791,21.2209
1391283505791,21.1824
1391283565791,21.2031
1391283625791,21.2678
1391283685791,21.2567
1391283745791,21.2900
1391283805791,21.2754
1391283865791,21.3321
1391283925791,21.2869
1391283985791,21.3271
1391284045791,21.2169
1391284105791,21.3336
1391284165791,21.3107
1391284225791,21.2119
1391284285791,21.3301
1391284345791,21.2542
1391284405791,21.3798
1391284465791,21.4107
1391284525791,21.2530
1391284585791,21.2863
1391284645791,21.2596
1391284705791,21.2479
1391284765791,21.2065
1391284825803,21.2615
1391284885803,21.2931
1391284945803,21.2061
1391285005803,21.3064
1391285065803,21.3013
1391285125803,21.3219
1391285185803,21.3338
1391285245803,21.2128
1391285305803,21.2809
1391285365803,21.1967
1391285425803,21.2272
1391285485803,21.2857
1391285545803,21.3216
1391285605803,21.2880
1391285665803,21.2452
1391285725803,21.2815
1391285785803,21.1702
1391285845803,21.2731
1391285905803,21.2329
1391285965803,21.3171
1391286025803,21.2809
1391286085803,21.1976
1391286145803,21.3276
1391286205803,21.2656
1391286265803,21.2961
1391286325803,21.3178
1391286385803,21.2850
1391286445803,21.3694
1391286505803,21.2738
1391286565803,21.4145
1391286625803,21.3895
1391286685803,21.3207
1391286745803,21.3157
1391286805803,21.2915
1391286865803,21.3649
1391286925803,21.3206
1391286985803,21.3866
1391287045803,21.3150
1391287105803,21.5050
1391287165803,21.5167
1391287225803,21.5537
1391287285803,21.4985
1391287345803,21.5878
1391287405803,21.5663
1391287465803,21.5948
1391287525803,21.5715
1391287585803,21.5180
1391287645803,21.4553
1391287705803,21.4137
1391287765803,21.5049
1391287825803,21.3919
1391287885803,21.4024
1391287945803,21.3653
1391288005803,21.4194
1391288065803,21.3260
1391288125803,21.3983
1391288185803,21.4037
1391288245803,21.3743
1391288305803,21.3799
1391288365803,21.3315
1391288425815,21.2982
1391288485815,21.3712
1391288545815,21.3719
1391288605815,21.3289
1391288665815,21.2940
1391288725815,21.3468
1391288785815,21.3748
1391288845815,21.3245
1391288905815,21.3286
1391288965815,21.4976
1391289025815,21.3874
1391289085815,21.3690
1391289145815,21.3883
1391289205815,21.3852
1391289265815,21.4330
1391289325815,21.4527
1391289385815,21.4139
1391289445815,21.3870
1391289505815,21.3350
1391289565815,21.4140
1391289625815,21.3383
1391289685815,21.3222
1391289745815,21.3244
1391289805815,21.3635
1391289865815,21.3051
1391289925815,21.3189
1391289985815,21.2638
1391290045815,21.2234
1391290105815,21.2678
1391290165815,21.2943
1391290225815,21.2892
1391290285815,21.2979
1391290345815,21.3112
1391290405815,21.2744
1391290465815,21.2701
1391290525815,21.2669
1391290585815,21.2380
1391290645815,21.3721
1391290705815,21.1988
1391290765815,21.2703
1391290825815,21.2953
1391290885815,21.3464
1391290945815,21.3104
1391291005815,21.4112
1391291065815,21.4185
1391291125815,21.6211
1391291185815,21.4449
1391291245815,21.5110
1391291305815,21.5241
1391291365815,21.3747
1391291425815,21.4693
1391291485815,21.3370
1391291545815,21.3871
1391291605815,21.3726
1391291665815,21.4002
1391291725815,21.3431
1391291785815,21.4109
1391291845815,21.3289
1391291905815,21.3736
1391291965815,21.3511
1391292025826,21.3470
1391292085826,21.4155
1391292145826,21.4405
1391292205826,21.3562
1391292265826,21.3820
1391292325826,21.3651
1391292385826,21.3708
1391292445826,21.3861
1391292505826,21.3708
1391292565826,21.4095
1391292625826,21.3518
1391292685826,21.3516
1391292745826,21.3791
1391292805826,21.4121
1391292865826,21.4593
1391292925826,21.3996
1391292985826,21.4893
1391293045826,21.3847
1391293105826,21.5136
1391293165826,21.4916
1391293225826,21.4748
1391293285826,21.4709
1391293345826,21.5215
1391293405826,21.5739
1391293465826,21.5347
1391293525826,21.5359
1391293585826,21.5865
1391293645826,21.5883
1391293705826,21.5327
1391293765826,21.5900
1391293825826,21.5602
1391293885826,21.5378
1391293945826,21.5168
1391294005826,21.4923
1391294065826,21.4500
1391294125826,21.4767
1391294185826,21.4081
1391294245826,21.4844
1391294305826,21.4501
1391294365826,21.4869
1391294425826,21.4409
1391294485826,21.4450
1391294545826,21.4164
1391294605826,21.4178
1391294665826,21.4062
1391294725826,21.4185
1391294785826,21.5275
1391294845826,21.3979
1391294905826,21.4097
1391294965826,21.4409
1391295025826,21.4747
1391295085826,21.5044
1391295145826,21.3822
1391295205826,21.4294
1391295265826,21.5047
1391295325826,21.5595
1391295385826,21.6174
1391295445826,21.6120
1391295505826,21.6533
1391295565826,21.6307
1391295625838,21.5810
1391295685838,21.5651
1391295745838,21.6452
1391295805838,21.6520
1391295865838,21.5185
1391295925838,21.5742
1391295985838,21.5772
1391296045838,21.5292
1391296105838,21.4593
1391296165838,21.4936
1391296225838,21.5366
1391296285838,21.6145
1391296345838,21.6165
1391296405838,21.4919
1391296465838,21.5708
1391296525838,21.5770
1391296585838,21.5500
1391296645838,21.5729
1391296705838,21.5159
1391296765838,21.5230
1391296825838,21.5279
1391296885838,21.5677
1391296945838,21.5388
1391297005838,21.5950
1391297065838,21.5372
1391297125838,21.5723
1391297185838,21.4910
1391297245838,21.4791
1391297305838,21.5272
1391297365838,21.5775
1391297425838,21.6150
1391297485838,21.5610
1391297545838,21.5584
1391297605838,21.5119
1391297665838,21.5118
1391297725838,21.5276
1391297785838,21.4752
1391297845838,21.4941
1391297905838,21.4910
1391297965838,21.4852
1391298025838,21.3597
1391298085838,21.4794
1391298145838,21.5264
1391298205838,21.4403
1391298265838,21.4076
1391298325838,21.4237
1391298385838,21.3599
1391298445838,21.5233
1391298505838,21.4548
1391298565838,21.4437
1391298625838,21.4311
1391298685838,21.4689
1391298745838,21.4579
1391298805838,21.4615
1391298865838,21.3891
1391298925838,21.4665
1391298985838,21.4348
1391299045838,21.6260
1391299105838,21.6002
1391299165838,21.6127