1391299225849,21.6448 1391299285849,21.6798 1391299345849,21.5957 1391299405849,21.6460 1391299465849,21.6125 1391299525849,21.5350 1391299585849,21.4958 1391299645849,21.5128 1391299705849,21.4755 1391299765849,21.5531 1391299825849,21.5515 1391299885849,21.5431 1391299945849,21.4913 1391300005849,21.5358 1391300065849,21.4800 1391300125849,21.5462 1391300185849,21.5711 1391300245849,21.4885 1391300305849,21.4986 1391300365849,21.5719 1391300425849,21.5164 1391300485849,21.5246 1391300545849,21.5308 1391300605849,21.5240 1391300665849,21.4349 1391300725849,21.4681 1391300785849,21.4596 1391300845849,21.5492 1391300905849,21.5132 1391300965849,21.4853 1391301025849,21.5737 1391301085849,21.6176 1391301145849,21.5676 1391301205849,21.6039 1391301265849,21.6225 1391301325849,21.5807 1391301385849,21.6705 1391301445849,21.6123 1391301505849,21.5880 1391301565849,21.5086 1391301625849,21.4714 1391301685849,21.5402 1391301745849,21.5867 1391301805849,21.5570 1391301865849,21.5891 1391301925849,21.6147 1391301985849,21.5749 1391302045849,21.5728 1391302105849,21.6073 1391302165849,21.5816 1391302225849,21.5817 1391302285849,21.5937 1391302345849,21.6372 1391302405849,21.6601 1391302465849,21.6688 1391302525849,21.6169 1391302585849,21.6241 1391302645849,21.6763 1391302705849,21.6692 1391302765849,21.6462 1391302825860,21.7059 1391302885860,21.6954 1391302945860,21.7526 1391303005860,21.7153 1391303065860,21.7355 1391303125860,21.7815 1391303185860,21.8624 1391303245860,21.8390 1391303305860,21.9870 1391303365860,22.0885 1391303425860,22.2468 1391303485860,22.5955 1391303545860,23.0467 1391303605860,23.3952 1391303665860,23.5159 1391303725860,23.4646 1391303785860,23.4648 1391303845860,23.2982 1391303905860,23.2087 1391303965860,23.1180 1391304025860,23.0489 1391304085860,22.9723 1391304145860,23.0062 1391304205860,22.8904 1391304265860,22.7464 1391304325860,22.6472 1391304385860,22.5605 1391304445860,22.5197 1391304505860,22.4311 1391304565860,22.3503 1391304625860,22.2887 1391304685860,22.2136 1391304745860,22.2773 1391304805860,22.1008 1391304865860,22.1087 1391304925860,22.1329 1391304985860,22.1006 1391305045860,22.0916 1391305105860,22.0456 1391305165860,22.0249 1391305225860,22.0122 1391305285860,22.0093 1391305345860,21.8240 1391305405860,21.9692 1391305465860,21.9404 1391305525860,21.8464 1391305585860,21.8830 1391305645860,22.0198 1391305705860,21.9315 1391305765860,21.9857 1391305825860,21.8929 1391305885860,21.9395 1391305945860,21.8946 1391306005860,21.9048 1391306065860,21.8234 1391306125860,21.8713 1391306185860,21.8471 1391306245860,21.7420 1391306305860,21.7582 1391306365860,21.8251 1391306425872,21.8509 1391306485872,21.8440 1391306545872,21.8680 1391306605872,21.8003 1391306665872,21.8429 1391306725872,21.9363 1391306785872,21.9032 1391306845872,21.7832 1391306905872,21.8135 1391306965872,21.8568 1391307025872,21.7725 1391307085872,21.7677 1391307145872,21.7955 1391307205872,21.7281 1391307265872,21.7147 1391307325872,21.7546 1391307385872,21.7619 1391307445872,21.7596 1391307505872,21.7358 1391307565872,21.7335 1391307625872,21.7698 1391307685872,21.8223 1391307745872,21.7319 1391307805872,21.7642 1391307865872,21.6255 1391307925872,21.7008 1391307985872,21.6708 1391308045872,21.6563 1391308105872,21.6965 1391308165872,21.6356 1391308225872,21.7140 1391308285872,21.6381 1391308345872,21.6251 1391308405872,21.6764 1391308465872,21.6992 1391308525872,21.6835 1391308585872,21.7710 1391308645872,22.0499 1391308705872,22.3401 1391308765872,22.3961 1391308825872,22.3469 1391308885872,22.2478 1391308945872,21.9711 1391309005872,21.8401 1391309065872,21.7883 1391309125872,21.7752 1391309185872,21.7121 1391309245872,21.8128 1391309305872,21.8442 1391309365872,21.8771 1391309425872,22.0930 1391309485872,21.8690 1391309545872,21.8842 1391309605872,21.9469 1391309665872,21.8593 1391309725872,21.8794 1391309785872,21.8729 1391309845872,21.8626 1391309905872,21.8725 1391309965872,21.8006 1391310025883,21.7511 1391310085883,21.8253 1391310145883,21.9508 1391310205883,21.8803 1391310265883,21.8950 1391310325883,21.8725 1391310385883,21.8740 1391310445883,21.9550 1391310505883,21.8308 1391310565883,21.9239 1391310625883,21.9610 1391310685883,21.9555 1391310745883,21.8904 1391310805883,21.7859 1391310865883,21.8385 1391310925883,21.8600 1391310985883,21.7949 1391311045884,21.7919 1391311105884,21.8628 1391311165884,21.8897 1391311225883,21.8226 1391311285883,21.9224 1391311345883,22.0116 1391311405883,22.0534 1391311465883,22.0225 1391311525883,22.0003 1391311585883,21.9688 1391311645883,21.9686 1391311705883,21.9557 1391311765883,21.9112 1391311825883,21.8967 1391311885883,21.8069 1391311945883,21.8182 1391312005883,21.8543 1391312065883,21.7666 1391312125883,21.7998 1391312185883,21.7891 1391312245883,21.7969 1391312305883,21.8212 1391312365883,21.7712 1391312425884,21.7776 1391312485884,21.7596 1391312545883,21.8397 1391312605883,21.8701 1391312665883,21.8935 1391312725883,21.9548 1391312785883,21.8682 1391312845883,21.8590 1391312905883,21.8935 1391312965883,21.8945 1391313025883,21.8426 1391313085883,21.7859 1391313145883,21.8390 1391313205883,21.9588 1391313265883,21.8830 1391313325883,21.9023 1391313385883,21.9061 1391313445883,21.8667 1391313505883,21.8412 1391313565883,21.8969 1391313625895,21.8637 1391313685895,21.8613 1391313745895,21.8074 1391313805895,21.8678 1391313865895,21.9139 1391313925895,21.9086 1391313985895,21.8055 1391314045895,21.8981 1391314105895,21.8995 1391314165895,21.8779 1391314225895,21.9387 1391314285895,22.0252 1391314345895,22.0421 1391314405895,22.2705 1391314465895,22.3150 1391314525895,22.1622 1391314585895,22.2317 1391314645895,22.3482 1391314705895,22.2607 1391314765895,22.1578 1391314825895,22.0647 1391314885895,22.0251 1391314945895,21.9891 1391315005895,21.9893 1391315065895,22.0316 1391315125895,22.0240 1391315185895,21.9153 1391315245895,21.9512 1391315305895,21.9690 1391315365895,21.9157 1391315425895,21.9419 1391315485895,21.9460 1391315545895,21.8963 1391315605895,21.8856 1391315665895,21.9176 1391315725895,21.9553 1391315785895,21.9685 1391315845895,21.9433 1391315905895,21.9436 1391315965895,21.9297 1391316025895,21.9337 1391316085895,21.9580 1391316145895,21.9570 1391316205895,21.7755 1391316265895,21.8653 1391316325895,21.8935 1391316385895,21.9219 1391316445895,21.8812 1391316505895,21.9218 1391316565895,22.0282 1391316625895,21.9339 1391316685895,22.0141 1391316745895,21.9761 1391316805895,21.9259 1391316865895,21.9461 1391316925895,21.9264 1391316985895,21.9137 1391317045895,21.8988 1391317105895,22.0902 1391317165895,22.1097 1391317225907,22.2709 1391317285907,22.3544 1391317345907,22.3221 1391317405907,22.2171 1391317465907,22.1266 1391317525907,22.1281 1391317585907,22.1713 1391317645907,22.2204 1391317705907,22.1384 1391317765907,22.1756 1391317825907,22.1148 1391317885907,22.0726 1391317945907,22.0148 1391318005907,21.9664 1391318065907,21.9745 1391318125907,21.9157 1391318185907,21.8941 1391318245907,21.9192 1391318305907,21.8358 1391318365907,21.8359 1391318425907,21.9214 1391318485907,21.8192 1391318545907,21.8498 1391318605907,21.9086 1391318665907,21.8589 1391318725907,21.9351 1391318785907,21.8237 1391318845907,21.8387 1391318905907,21.8712 1391318965907,22.1348 1391319025907,22.0572 1391319085907,22.0266 1391319145907,22.0834 1391319205907,22.2095 1391319265907,22.3399 1391319325907,22.3133 1391319385907,22.3352 1391319445907,22.3962 1391319505907,22.3875 1391319565907,22.2753 1391319625907,22.2731 1391319685907,22.3549 1391319745907,22.5704 1391319805907,22.4467 1391319865907,22.2439 1391319925907,22.2537 1391319985907,22.2521 1391320045907,22.1516 1391320105907,22.2686 1391320165907,22.1999 1391320225907,22.2475 1391320285907,22.1764 1391320345907,22.1471 1391320405907,22.2120 1391320465907,22.1674 1391320525907,22.1070 1391320585907,22.1674 1391320645907,22.1324 1391320705907,22.0702 1391320765907,22.2073 1391320825919,22.1781 1391320885919,22.1882 1391320945919,22.1844 1391321005919,22.2759 1391321065919,22.2775 1391321125919,22.2090 1391321185919,22.2837 1391321245919,22.0852 1391321305919,22.1688 1391321365919,22.2341 1391321425919,22.2893 1391321485919,22.2442 1391321545919,22.3362 1391321605919,22.3951 1391321665919,22.2312 1391321725919,22.1501 1391321785919,22.1905 1391321845919,22.1749 1391321905919,22.1175 1391321965919,22.2047 1391322025919,22.2177 1391322085919,22.2253 1391322145919,22.2939 1391322205919,22.2792 1391322265919,22.1468 1391322325919,22.2484 1391322385919,22.1927 1391322445919,22.2004 1391322505919,22.2929 1391322565919,22.3019 1391322625919,22.5027 1391322685919,22.9384 1391322745919,23.9489 1391322805919,24.0934 1391322865919,23.9301 1391322925919,23.3866 1391322985919,23.3152 1391323045919,23.3420 1391323105919,23.2912 1391323165919,23.0927 1391323225919,22.9653 1391323285919,22.7664 1391323345919,22.6216 1391323405919,22.5105 1391323465919,22.4887 1391323525919,22.4172 1391323585919,22.3655 1391323645919,22.3576 1391323705919,22.3331 1391323765919,22.3140 1391323825919,22.3121 1391323885919,22.3467 1391323945919,22.4173 1391324005919,22.4700 1391324065919,22.5546 1391324125919,22.5174 1391324185919,22.4896 1391324245919,22.4807 1391324305919,22.4625 1391324365919,22.5633 1391324425932,22.6236 1391324485932,22.5983 1391324545932,22.3851 1391324605932,22.4467 1391324665932,22.4139 1391324725932,22.4963 1391324785932,22.4653 1391324845932,22.4362 1391324905932,22.5027 1391324965932,22.4456 1391325025932,22.3580 1391325085932,22.3267 1391325145932,22.3951 1391325205932,22.3114 1391325265932,22.3566 1391325325932,22.3021 1391325385932,22.3504 1391325445932,22.3026 1391325505932,22.2933 1391325565932,22.3808 1391325625932,22.4482 1391325685932,22.3719 1391325745932,22.3829 1391325805932,22.4973 1391325865932,22.5638 1391325925932,22.6142 1391325985932,22.7074 1391326045932,22.7567 1391326105932,22.7103 1391326165932,22.7013 1391326225932,22.7819 1391326285932,22.7802 1391326345932,22.7548 1391326405932,22.8177 1391326465932,22.7865 1391326525932,22.7572 1391326585932,22.8246 1391326645932,22.7741 1391326705932,22.7368 1391326765932,22.7808 1391326825932,22.8431 1391326885932,22.8627 1391326945932,22.7476 1391327005932,22.7444 1391327065932,22.6839 1391327125932,22.7197 1391327185932,22.6839 1391327245932,22.7695 1391327305932,22.6530 1391327365932,22.6209 1391327425932,22.6081 1391327485932,22.6665 1391327545932,22.6438 1391327605932,22.6433 1391327665932,22.6133 1391327725932,22.6137 1391327785932,22.5788 1391327845932,22.6232 1391327905932,22.6420 1391327965932,22.7086 1391328025944,22.6904 1391328085944,22.8843 1391328145944,22.8592 1391328205944,22.8628 1391328265944,22.9484 1391328325944,22.9260 1391328385944,22.9253 1391328445944,23.0234 1391328505944,23.0873 1391328565944,23.4021 1391328625944,23.3301 1391328685944,23.2646 1391328745944,23.2482 1391328805944,23.1881 1391328865944,23.1939 1391328925944,23.2951 1391328985944,23.7443 1391329045944,24.3002 1391329105944,24.3705 1391329165944,24.1513 1391329225944,23.7547 1391329285944,23.5136 1391329345944,23.4665 1391329405944,23.3651 1391329465944,23.1158 1391329525944,23.1032 1391329585944,22.9895 1391329645944,22.8772 1391329705944,22.9080 1391329765944,22.7865 1391329825944,22.8024 1391329885944,22.8209 1391329945944,22.8579 1391330005944,22.7486 1391330065944,22.7271 1391330125944,22.7451 1391330185944,22.6727 1391330245944,22.7326 1391330305944,22.6688 1391330365944,22.6502 1391330425944,22.6296 1391330485944,22.5952 1391330545944,22.5094 1391330605944,22.4886 1391330665944,22.5021 1391330725944,22.5826 1391330785944,22.5606 1391330845944,22.5554 1391330905944,22.5732 1391330965944,22.6802 1391331025944,22.7054 1391331085944,22.8814 1391331145944,23.1424 1391331205944,23.0234 1391331265944,23.0049 1391331325944,22.9369 1391331385944,22.9291 1391331445944,22.8466 1391331505944,22.8022 1391331565944,22.7977 1391331625956,22.7136 1391331685956,22.7767 1391331745956,22.6624 1391331805956,22.6864 1391331865956,22.6853 1391331925956,22.5663 1391331985956,22.5651 1391332045956,22.5325 1391332105956,22.5295 1391332165956,22.4606 1391332225956,22.4098 1391332285956,22.4780 1391332345956,22.4379 1391332405956,22.4434 1391332465956,22.4020 1391332525956,22.4292 1391332585956,22.4092 1391332645956,22.4703 1391332705956,22.4666 1391332765956,22.4520 1391332825956,22.4788 1391332885956,22.4098 1391332945956,22.3844 1391333005956,22.4174 1391333065956,22.4219 1391333125956,22.3285 1391333185956,22.3982 1391333245956,22.7459 1391333305956,23.8944 1391333365956,24.4846 1391333425956,24.5086 1391333485956,24.1984 1391333545956,24.0081 1391333605956,23.7441 1391333665956,23.6427 1391333725956,23.5235 1391333785956,23.5066 1391333845956,23.5409 1391333905956,23.5719 1391333965956,23.6446 1391334025956,23.7705 1391334085956,23.7650 1391334145956,23.5163 1391334205956,23.6201 1391334265956,23.4024 1391334325956,23.2532 1391334385956,23.2354 1391334445956,23.0558 1391334505956,23.0259 1391334565956,22.9774 1391334625956,22.9218 1391334685956,22.8189 1391334745956,22.7719 1391334805956,22.6411 1391334865956,22.8005 1391334925956,22.6828 1391334985956,22.6275 1391335045956,22.5773 1391335105956,22.5720 1391335165956,22.6972 1391335225969,22.4922 1391335285969,22.3702 1391335345969,22.3748 1391335405969,22.3407 1391335465969,22.2928 1391335525969,22.2931 1391335585969,22.3161 1391335645969,22.3001 1391335705969,22.2831 1391335765969,22.2740 1391335825969,22.2501 1391335885969,22.2588 1391335945969,22.1770 1391336005969,22.1554 1391336065969,22.2694 1391336125969,22.1932 1391336185969,22.3654 1391336245969,22.2605 1391336305969,22.4271 1391336365969,22.3317 1391336425969,22.3418 1391336485969,22.1777 1391336545969,22.1710 1391336605969,22.1663 1391336665969,22.1822 1391336725969,22.1748 1391336785969,22.1607 1391336845969,22.1437 1391336905969,22.1379 1391336965969,22.0149 1391337025969,22.1201 1391337085969,22.1293 1391337145969,22.1463 1391337205969,22.1185 1391337265969,22.0027 1391337325969,21.9753 1391337385969,22.0828 1391337445969,22.0796 1391337505969,21.9818 1391337565969,21.9432 1391337625969,21.9744 1391337685969,21.9677 1391337745969,21.9812 1391337805969,21.9471 1391337865969,21.8892 1391337925969,22.0053 1391337985969,22.0678 1391338045969,21.9397 1391338105969,21.9127 1391338165969,21.9147 1391338225969,21.9649 1391338285969,21.8906 1391338345969,21.9377 1391338405969,21.9375 1391338465969,21.8988 1391338525969,21.8930 1391338585969,21.8946 1391338645969,21.9496 1391338705969,21.8373 1391338765969,21.9232 1391338825981,21.8918 1391338885981,21.9845 1391338945981,21.9638 1391339005981,21.9232 1391339065981,22.1058 1391339125981,21.9780 1391339185981,22.0302 1391339245981,21.9641 1391339305981,21.9460 1391339365981,21.9337 1391339425981,22.1548 1391339485981,22.2161 1391339545981,22.0098 1391339605981,21.9608 1391339665981,22.0825 1391339725981,22.0543 1391339785981,21.9531 1391339845981,22.0077 1391339905981,21.8949 1391339965981,21.9429 1391340025981,21.8767 1391340085981,21.9023 1391340145981,21.9673 1391340205981,22.0318 1391340265981,22.1446 1391340325981,22.2994 1391340385981,22.4134 1391340445981,22.2700 1391340505981,22.1822 1391340565981,22.2255 1391340625981,22.2434 1391340685981,22.2026 1391340745981,22.2680 1391340805981,22.2142 1391340865981,22.0768 1391340925981,22.0469 1391340985981,22.1901 1391341045981,22.2028 1391341105981,22.1303 1391341165981,22.0833 1391341225981,22.0772 1391341285981,21.9710 1391341345981,22.0855 1391341405981,22.0298 1391341465981,22.0160 1391341525981,21.9193 1391341585981,21.9786 1391341645981,22.2775 1391341705981,23.9171 1391341765981,23.8482 1391341825981,22.9523 1391341885981,22.6741 1391341945981,22.6853 1391342005981,22.7998 1391342065981,22.6168 1391342125981,22.4625 1391342185981,22.3428 1391342245981,22.1709 1391342305981,22.0946 1391342365981,22.1161 1391342425994,22.1894 1391342485994,22.1267 1391342545994,22.0866 1391342605994,22.0670 1391342665994,21.9752 1391342725994,21.8722 1391342785994,21.8572 1391342845994,21.7653 1391342905994,21.8636 1391342965994,21.7568 1391343025994,21.7285 1391343085994,21.8207 1391343145994,21.7300 1391343205994,21.7546 1391343265994,21.6589 1391343325994,21.7617 1391343385994,21.8431 1391343445994,21.9194 1391343505994,21.9573 1391343565994,21.9135 1391343625994,21.8725 1391343685994,21.7448 1391343745994,21.7749 1391343805994,21.7616 1391343865994,21.6564 1391343925994,21.6865 1391343985994,21.6460 1391344045994,21.5878 1391344105994,21.6293 1391344165994,21.6924 1391344225994,21.6946 1391344285994,21.6860 1391344345994,21.6369 1391344405994,21.6216 1391344465994,21.6287 1391344525994,21.5927 1391344585994,21.6914 1391344645994,21.6374 1391344705994,21.5939 1391344765994,21.5525 1391344825994,21.5938 1391344885994,21.5403 1391344945994,21.6505 1391345005994,21.5641 1391345065994,21.5707 1391345125994,21.5607 1391345185994,21.5411 1391345245994,21.4862 1391345305994,21.5679 1391345365994,21.5633 1391345425994,21.5748 1391345485994,21.5308 1391345545994,21.5889 1391345605994,21.6781 1391345665994,21.7395 1391345725994,21.6597 1391345785994,21.5921 1391345845994,21.7479 1391345905994,21.6474 1391345965994,21.5677 1391346026042,21.6776 1391346086042,21.6699 1391346146042,21.7197 1391346206042,21.7453 1391346266042,21.6817 1391346326042,21.6922 1391346386042,21.6808 1391346446042,21.6054 1391346506042,21.5993 1391346566042,21.6160 1391346626042,21.5943 1391346686042,21.6529 1391346746042,21.5498 1391346806042,21.6348 1391346866042,21.6167 1391346926042,21.6119 1391346986042,21.5966 1391347046042,21.5680 1391347106042,21.6493 1391347166042,21.6142 1391347226042,21.6002 1391347286042,21.6966 1391347346042,21.6110 1391347406042,21.6979 1391348546042,21.7973 1391348606042,21.8935 1391348666042,21.8378 1391348726042,21.7613 1391348786042,21.9320 1391348846042,21.8405 1391348906042,21.9618 1391348966042,21.9158 1391349026042,21.8238 1391349086042,21.8318 1391349146042,21.8172 1391349206042,21.6915 1391349266042,21.7091 1391349326042,21.8149 1391349386042,21.7099 1391349446042,21.6680 1391349506042,21.7471 1391349566042,21.6821 1391349626055,21.7116 1391349686055,21.7852 1391349746055,21.8014 1391349806055,22.0323 1391349866055,23.1050 1391349926055,23.5858 1391349986055,23.2548 1391350046055,23.1154 1391350106055,22.8609 1391350166055,22.6445 1391350226055,22.5674 1391350286055,22.4807 1391350346055,22.5492 1391350406055,22.4640 1391350466055,22.3834 1391350526055,22.3621 1391350586055,22.3074 1391350646055,22.4069 1391350706055,22.2917 1391350766055,22.4348 1391350826055,22.4730 1391350886055,22.4895 1391350946055,22.3757 1391351006055,22.3106 1391351066055,22.3184 1391351126055,22.2765 1391351186055,22.3840 1391351246055,22.3186 1391351306055,22.3272 1391351366055,22.3495 1391351426055,22.3258 1391351486055,22.3331 1391351546055,22.2251 1391351606055,22.2662 1391351666055,22.3724 1391351726055,22.5559 1391351786055,22.5473 1391351846055,22.4615 1391351906055,22.3812 1391351966055,22.2922 1391352026055,22.2907 1391352086055,22.2017 1391352146055,22.1007 1391352206055,22.0846 1391352266055,22.0768 1391352326055,22.0539 1391352386055,22.0067 1391352446055,22.1055 1391352506055,22.0559 1391352566055,21.9895 1391352626055,22.0611 1391352686055,21.9948 1391352746055,21.9975 1391352806055,21.9924 1391352866055,21.9485 1391352926055,21.9155 1391352986055,22.0081 1391353046055,21.8746 1391353106055,21.9537 1391353166055,21.9084 1391353226069,21.8707 1391353286069,21.8838 1391353346069,21.9134 1391353406069,21.8070 1391353466069,21.8309 1391353526069,21.8684 1391353586069,21.8858 1391353646069,21.8848 1391353706069,21.8883 1391353766069,21.8932 1391353826069,21.9361 1391353886069,21.8482 1391353946069,21.8711 1391354006069,21.8609 1391354066069,21.8710 1391354126069,21.8710 1391354186069,21.8480 1391354246069,21.7947 1391354306069,21.8640 1391354366069,21.7855 1391354426069,21.8190 1391354486069,21.7679 1391354546069,21.8221 1391354606069,21.8028 1391354666069,21.7795 1391354726069,21.8675 1391354786069,21.8726 1391354846069,21.9246 1391354906069,21.9384 1391354966069,21.9071 1391355026069,21.8771 1391355086069,21.9612 1391355146069,21.8850 1391355206069,21.9177 1391355266069,21.8317 1391355326069,21.8685 1391355386069,21.8726 1391355446069,21.8131 1391355506069,21.9248 1391355566069,21.9495 1391355626069,21.9936 1391355686069,21.9698 1391355746069,21.9890 1391355806069,21.9245 1391355866069,21.9027 1391355926069,21.9354 1391355986069,21.8382 1391356046069,21.9104 1391356106069,21.9168 1391356166069,21.8634 1391356226069,21.8528 1391356286069,21.8651 1391356346069,21.8035 1391356406069,21.7738 1391356466069,21.8120 1391356526069,21.8215 1391356586069,21.7152 1391356646069,21.6981 1391356706069,21.7143 1391356766069,21.6626 1391356826082,21.7812 1391356886082,21.7353 1391356946082,21.7454 1391357006082,21.7520 1391357066082,21.7048 1391357126082,21.7486 1391357186082,21.7293 1391357246082,21.8233 1391357306082,21.7388 1391357366082,21.7802 1391357426082,21.7543 1391357486082,21.8013 1391357546082,21.8652 1391357606082,21.9644 1391357666082,22.0417 1391357726082,22.0281 1391357786082,22.0995 1391357846082,22.1243 1391357906082,22.1610 1391357966082,22.0827 1391358026082,22.1352 1391358086082,22.0067 1391358146082,21.9869 1391358206082,21.9687 1391358266082,21.9188 1391358326082,22.0052 1391358386082,22.1485 1391358446082,22.7090 1391358506082,22.9756 1391358566082,22.7513 1391358626082,22.3912 1391358686082,22.3213 1391358746082,22.2487 1391358806082,22.2019 1391358866082,22.1395 1391358926082,22.0828 1391358986082,22.0770 1391359046082,22.1203 1391359106082,22.1705 1391359166082,21.9971 1391359226082,22.0037 1391359286082,21.9165 1391359346082,21.8695 1391359406082,21.8988 1391359466082,21.8025 1391359526082,21.8151 1391359586082,21.8419 1391359646082,21.9198 1391359706082,21.9082 1391359766082,21.9289 1391359826082,22.0443 1391359886082,22.1469 1391359946082,21.8621 1391360006082,21.9083 1391360066082,21.7912 1391360126082,21.8063 1391360186082,21.7775 1391360246082,21.7036 1391360306082,21.6547 1391360366082,21.6348 1391360426095,21.6500 1391360486095,21.6575 1391360546095,21.6215 1391360606095,21.7035 1391360666095,21.7593 1391360726095,21.6681 1391360786095,21.6466 1391360846095,21.5768 1391360906095,21.6266 1391360966095,21.6593 1391361026095,21.6720 1391361086095,21.7190 1391361146095,21.6660 1391361206095,21.7367 1391361266095,21.7692 1391361326095,21.7202 1391361386095,21.6762 1391361446095,21.6892 1391361506095,21.6564 1391361566095,21.6024 1391361626095,21.6349 1391361686095,21.6505 1391361746095,21.5988 1391361806095,21.6617 1391361866095,21.7611 1391361926095,21.8049 1391361986095,21.7437 1391362046095,21.7425 1391362106095,21.7035 1391362166095,21.8442 1391362226095,21.8570 1391362286095,22.0575 1391362346095,22.0288 1391362406095,21.9492 1391362466095,21.9394 1391362526095,21.8709 1391362586095,21.8767 1391362646095,21.8842 1391362706095,21.8257 1391362766095,21.9171 1391362826095,21.8329 1391362886095,21.8523 1391362946095,21.8784 1391363006095,21.9778 1391363066095,22.0831 1391363126095,22.0235 1391363186095,21.9504 1391363246095,21.9424 1391363306095,21.8976 1391363366095,21.8883 1391363426095,22.0075 1391363486095,21.8605 1391363546095,21.7572 1391363606095,21.8272 1391363666095,21.7934 1391363726095,21.8627 1391363786095,21.8137 1391363846095,21.8305 1391363906095,21.8448 1391363966095,21.8404 1391364026108,21.8386 1391364086108,21.7818 1391364146108,21.8839 1391364206108,21.9224 1391364266108,21.8201 1391364326108,21.8476 1391364386108,21.8109 1391364446108,22.0092 1391364506108,23.1934 1391364566108,26.9876 1391364626108,27.0415 1391364686108,25.3372 1391364746108,24.5368 1391364806108,24.3432 1391364866108,24.0489 1391364926108,23.8388 1391364986108,23.3086 1391365046108,23.2751 1391365106108,23.3012 1391365166108,23.2333 1391365226108,23.1469 1391365286108,22.9479 1391365346108,22.8791 1391365406108,22.7630 1391365466108,22.7239 1391365526108,22.6940 1391365586108,22.6531 1391365646108,22.7294 1391365706108,22.7301 1391365766108,23.0390 1391365826108,22.8155 1391365886108,22.6130 1391365946108,22.5529 1391366006108,22.4154 1391366066108,22.3531 1391366126108,22.3304 1391366186108,22.1986 1391366246108,22.1976 1391366306108,22.2071 1391366366108,22.2165 1391366426108,22.1256 1391366486108,22.0714 1391366546108,22.1119 1391366606108,22.0462 1391366666108,22.0412 1391366726108,22.0657 1391366786108,21.9668 1391366846108,21.9571 1391366906108,21.9852 1391366966108,21.9829 1391367026108,22.1041 1391367086108,22.0801 1391367146108,22.0533 1391367206108,21.9895 1391367266108,21.9721 1391367326108,22.0044 1391367386108,22.0009 1391367446108,22.0326 1391367506108,21.9641 1391367566108,22.0210 1391367626120,21.9803 1391367686120,22.0075 1391367746120,21.9094 1391367806120,22.0074 1391367866120,21.8709 1391367926120,22.0255 1391367986120,22.0695 1391368046120,22.0076 1391368106120,22.0418 1391368166120,22.0435 1391368226120,21.9663 1391368286120,21.9734 1391368346120,21.9812 1391368406120,21.9707 1391368466120,21.9764 1391368526120,22.0271 1391368586120,21.9744 1391368646120,21.9271 1391368706120,21.9268 1391368766120,22.1261 1391368826120,21.9499 1391368886120,22.0808 1391368946120,22.0189 1391369006120,21.8897 1391369066120,21.9242 1391369126120,21.9182 1391369186120,21.9360 1391369246120,21.8770 1391369306120,21.9599 1391369366120,21.8564 1391369426120,21.9216 1391369486120,22.0118 1391369546120,22.0113 1391369606120,22.0419 1391369666120,22.2534 1391369726120,22.2023 1391369786120,22.0402 1391369846120,22.0273 1391369906120,22.0224 1391369966120,22.0336 1391370026120,22.2515 1391370086120,21.9340 1391370146120,21.9184 1391370206120,21.9067 1391370266120,21.8779 1391370326120,21.9208 1391370386120,21.8818 1391370446120,21.8853 1391370506120,21.8447 1391370566120,21.7650 1391370626120,21.9359 1391370686120,21.9460 1391370746120,22.0267 1391370806120,22.0126 1391370866120,22.0172 1391370926120,21.9012 1391370986120,21.8461 1391371046120,21.8498 1391371106120,21.8739 1391371166120,21.8141 1391371226133,21.8511 1391371286133,21.8625 1391371346133,21.8728 1391371406133,21.9165 1391371466133,21.9379 1391371526133,22.0786 1391371586133,22.3058 1391371646133,22.3164 1391371706133,22.0831 1391371766133,22.1079 1391371826133,22.0395 1391371886133,21.9172 1391371946133,21.9429 1391372006133,21.8491 1391372066133,21.8479 1391372126133,21.8707 1391372186133,21.8191 1391372246133,21.8749 1391372306133,21.9230 1391372366133,21.9914 1391372426133,22.0187 1391372486133,21.9599 1391372546133,21.8433 1391372606133,21.7481 1391372666133,21.7326 1391372726133,21.6677 1391372786133,21.7481 1391372846133,21.7328 1391372906133,21.7231 1391372966133,21.7952 1391373026133,21.7474 1391373086133,21.8281 1391373146133,21.8084 1391373206133,21.8358 1391373266133,21.8343 1391373326133,21.7619 1391373386133,21.7307 1391373446133,21.7424 1391373506133,21.8126 1391373566133,21.8430 1391373626133,21.8638 1391373686133,21.9719 1391373746133,22.0080 1391373806133,21.9155 1391373866133,21.9827 1391373926133,21.9888 1391373986133,21.8678 1391374046133,21.9128 1391374106133,21.9335 1391374166133,21.9022 1391374226133,21.7877 1391374286133,21.7698 1391374346133,21.8255 1391374406133,21.7983 1391374466133,21.8173 1391374526133,21.8158 1391374586133,21.7761 1391374646133,21.7004 1391374706133,21.6820 1391374766133,21.7978 1391374826145,21.7296 1391374886145,21.8259 1391374946145,21.8555 1391375006145,21.8404 1391375066145,21.8771 1391375126145,21.8501 1391375186145,21.8325 1391375246145,21.8975 1391375306145,21.9256 1391375366145,21.8442 1391375426145,21.8146 1391375486145,21.8181 1391375546145,21.9040 1391375606145,21.9076 1391375666145,21.9501 1391375726145,21.9714 1391375786145,21.9573 1391375846145,21.9147 1391375906145,21.8639 1391375966145,21.8441 1391376026145,21.9122 1391376086145,21.9467 1391376146145,22.0306 1391376206145,21.9089 1391376266145,21.9653 1391376326145,21.9106 1391376386145,21.8935 1391376446145,21.9699 1391376506145,22.0737 1391376566145,22.1154 1391376626145,22.1768 1391376686145,22.2685 1391376746145,22.2732 1391376806145,22.4672 1391376866145,22.3189 1391376926145,22.2255 1391376986145,22.1368 1391377046145,22.3072 1391377106145,22.2860 1391377166145,22.3103 1391377226145,22.3122 1391377286145,22.2752 1391377346145,22.1691 1391377406145,22.1108 1391377466145,22.0833 1391377526145,22.1299 1391377586145,22.1133 1391377646145,22.2289 1391377706145,22.3467 1391377766145,22.4012 1391377826145,22.3860 1391377886145,22.2771 1391377946145,22.3212 1391378006145,22.3205 1391378066145,22.3285 1391378126145,22.3410 1391378186145,22.2770 1391378246145,22.1951 1391378306145,22.2513 1391378366145,22.1455 1391378426158,22.0920 1391378486158,22.1842 1391378546158,22.2831 1391378606158,22.3564 1391378666158,22.3643 1391378726158,22.3446 1391378786158,22.3324 1391378846158,22.2520 1391378906158,22.2898 1391378966158,22.1645 1391379026158,22.2115 1391379086158,22.1336 1391379146158,22.0754 1391379206158,22.0948 1391379266158,22.1194 1391379326158,22.0940 1391379386158,22.3111 1391379446158,22.3225 1391379506158,22.3685 1391379566158,22.2346 1391379626158,22.2311 1391379686158,22.5671 1391379746158,22.5118 1391379806158,22.3358 1391379866158,22.3081 1391379926158,22.1646 1391379986158,22.2119 1391380046158,22.3055 1391380106158,22.4216 1391380166158,22.6733 1391380226158,23.1264 1391380286158,22.7586 1391380346158,22.5210 1391380406158,22.5150 1391380466158,22.4001 1391380526158,22.3141 1391380586158,22.3348 1391380646158,22.2872 1391380706158,22.2753 1391380766158,22.1406 1391380826158,22.1751 1391380886158,22.1589 1391380946158,22.1469 1391381006158,22.1533 1391381066158,22.1369 1391381126158,22.1161 1391381186158,22.1048 1391381246158,22.0649 1391381306158,22.0980 1391381366158,22.0863 1391381426158,22.0469 1391381486158,22.1084 1391381546158,21.9667 1391381606158,22.0641 1391381666158,22.0299 1391381726158,22.0470 1391381786158,21.9701 1391381846158,21.9198 1391381906158,21.8709 1391381966158,21.7991 1391382026170,21.8988 1391382086170,21.9878 1391382146170,21.9776 1391382206170,21.9909 1391382266170,21.9902 1391382326170,21.9456 1391382386170,21.8784 1391382446170,21.8534 1391382506170,21.8791 1391382566170,21.8412 1391382626170,21.8722 1391382686170,21.8847 1391382746170,21.9801 1391382806170,22.0700 1391382866170,21.9592 1391382926170,21.9196 1391382986170,21.8355 1391383046170,21.8123 1391383106170,21.7786 1391383166170,21.8257 1391383226170,21.7752 1391383286170,21.7627 1391383346170,21.7797 1391383406170,21.7619 1391383466170,21.6202 1391383526170,21.6262 1391383586170,21.5919 1391383646170,21.6376 1391383706170,21.5969 1391383766170,21.5875 1391383826170,21.6124 1391383886170,21.5652 1391383946170,21.6658 1391384006170,21.6139 1391384066170,21.6198 1391384126170,21.6233 1391384186170,21.6053 1391384246170,21.5793 1391384306170,21.5738 1391384366170,21.5543 1391384426170,21.6998 1391384486170,21.9690 1391384546170,21.9690 1391384606170,21.8921 1391384666170,21.7947 1391384726170,21.7223 1391384786170,21.7862 1391384846170,21.7431 1391384906170,21.6199 1391384966170,21.7053 1391385026170,21.7412 1391385086170,21.6937 1391385146170,21.7351 1391385206170,21.7102 1391385266170,21.6738 1391385326170,21.7646 1391385386170,21.8191 1391385446170,21.7721 1391385506170,21.8591 1391385566170,21.8530