1391385626182,21.7978
1391385686182,21.7852
1391385746182,21.7985
1391385806182,21.7800
1391385866182,21.7486
1391385926182,21.8056
1391385986182,21.7238
1391386046182,21.6265
1391386106182,21.6588
1391386166182,21.6305
1391386226182,21.6272
1391386286182,21.6145
1391386346182,21.6177
1391386406182,21.5756
1391386466182,21.6669
1391386526182,21.5671
1391386586182,21.5689
1391386646182,21.6019
1391386706182,21.6366
1391386766182,21.6101
1391386826182,21.6578
1391386886182,21.6474
1391386946182,21.6433
1391387006182,21.6639
1391387066182,21.6352
1391387126182,21.6585
1391387186182,21.6552
1391387246182,21.6193
1391387306182,21.6534
1391387366182,21.6736
1391387426182,21.6480
1391387486182,21.6948
1391387546182,21.6993
1391387606182,21.6675
1391387666182,21.6515
1391387726182,21.6790
1391387786182,21.5523
1391387846182,21.5176
1391387906182,21.5852
1391387966182,21.6854
1391388026182,21.9173
1391388086182,22.3482
1391388146182,22.1624
1391388206182,22.1756
1391388266182,21.8788
1391388326182,21.8867
1391388386182,21.8558
1391388446182,21.7818
1391388506182,21.7142
1391388566182,21.7239
1391388626182,21.6664
1391388686182,21.6510
1391388746182,21.6803
1391388806182,21.6987
1391388866182,21.7691
1391388926182,21.7205
1391388986182,21.6529
1391389046182,21.8471
1391389106182,21.9919
1391389166182,21.9253
1391389226194,21.8893
1391389286194,21.7597
1391389346194,21.7406
1391389406194,21.6841
1391389466194,21.6646
1391389526194,21.7142
1391389586194,21.6723
1391389646194,21.6273
1391389706194,21.6335
1391389766194,21.5983
1391389826194,21.5818
1391389886194,21.6344
1391389946194,21.6781
1391390006194,21.7771
1391390066194,21.7767
1391390126194,21.7474
1391390186194,21.7036
1391390246194,21.6922
1391390306194,21.6706
1391390366194,21.6631
1391390426194,21.7271
1391390486194,21.6809
1391390546194,21.6449
1391390606194,21.6484
1391390666194,21.6469
1391390726194,21.6783
1391390786194,21.7122
1391390846194,21.6522
1391390906194,21.6875
1391390966194,21.7651
1391391026194,21.7238
1391391086194,21.6501
1391391146194,21.7482
1391391206194,21.7497
1391391266194,21.7258
1391391326194,21.7474
1391391386194,21.7869
1391391446194,21.7527
1391391506194,21.6014
1391391566194,21.8318
1391391626194,21.7998
1391391686194,21.7579
1391391746194,21.8029
1391391806194,21.8487
1391391866194,21.8665
1391391926194,21.8605
1391391986194,21.8977
1391392046194,21.8330
1391392106194,21.7673
1391392166194,21.7363
1391392226194,21.7305
1391392286194,21.6639
1391392346194,21.6819
1391392406194,21.6996
1391392466194,21.6786
1391392526194,21.6178
1391392586194,21.7736
1391392646194,21.8497
1391392706194,21.7212
1391392766194,21.7947
1391392826206,21.7483
1391392886206,21.7508
1391392946206,21.8343
1391393006206,21.8709
1391393066206,21.9944
1391393126206,21.8377
1391393186206,21.8544
1391393246206,21.8537
1391393306206,21.7863
1391393366206,21.7355
1391393426206,21.6810
1391393486206,21.7709
1391393546206,21.8638
1391393606206,21.8624
1391393666206,22.0097
1391393726206,21.9674
1391393786206,22.0206
1391393846206,21.9658
1391393906206,21.9052
1391393966206,21.9747
1391394026206,21.9596
1391394086206,21.8449
1391394146206,21.7599
1391394206206,21.8152
1391394266206,21.7907
1391394326206,21.7734
1391394386206,21.7852
1391394446206,21.7510
1391394506206,21.8081
1391394566206,21.7848
1391394626206,21.8145
1391394686206,21.8098
1391394746206,21.9469
1391394806206,21.9232
1391394866206,22.0265
1391394926206,22.0914
1391394986206,22.0452
1391395046206,22.2136
1391395106206,22.1602
1391395166206,22.0770
1391395226206,22.0492
1391395286206,22.0678
1391395346206,21.9875
1391395406206,21.9986
1391395466206,22.0838
1391395526206,22.1808
1391395586206,22.0736
1391395646206,22.0213
1391395706206,21.9854
1391395766206,22.0171
1391395826206,21.8434
1391395886206,21.9409
1391395946206,21.9054
1391396006206,21.8595
1391396066206,21.8516
1391396126206,21.8580
1391396186206,21.9091
1391396246206,21.8954
1391396306206,21.8326
1391396366206,21.7864
1391396426219,21.8312
1391396486219,21.8663
1391396546219,21.8166
1391396606219,21.8648
1391396666219,21.8609
1391396726219,21.7563
1391396786219,21.7975
1391396846219,21.8441
1391396906219,21.8114
1391396966219,21.8242
1391397026219,21.7190
1391397086219,21.7374
1391397146219,21.7842
1391397206219,21.7444
1391397266219,21.8838
1391397326219,21.8575
1391397386219,21.8084
1391397446219,21.7428
1391397506219,21.7876
1391397566219,21.8050
1391397626219,21.7574
1391397686219,21.7343
1391397746219,21.7783
1391397806219,21.7675
1391397866219,21.8030
1391397926219,21.8066
1391397986219,21.8712
1391398046219,21.7688
1391398106219,21.7719
1391398166219,21.7630
1391398226219,21.7585
1391398286219,21.6850
1391398346219,21.7919
1391398406219,21.7475
1391398466219,21.8210
1391398526219,21.7041
1391398586219,21.7197
1391398646219,21.6917
1391398706219,21.6883
1391398766219,21.7454
1391398826219,21.7935
1391398886219,21.6669
1391398946219,21.6974
1391399006219,21.6805
1391399066219,21.6656
1391399126219,21.6804
1391399186219,21.6778
1391399246219,21.7947
1391399306219,21.6824
1391399366219,21.7012
1391399426219,21.6744
1391399486219,21.6956
1391399546219,21.6231
1391399606219,21.5569
1391399666219,21.6062
1391399726219,21.6049
1391399786219,21.6486
1391399846219,21.6362
1391399906219,21.7075
1391399966219,21.7020
1391400026231,21.6696
1391400086231,21.7633
1391400146231,21.6873
1391400206231,21.8372
1391400266231,21.6645
1391400326231,21.6514
1391400386231,21.7644
1391400446231,21.7678
1391400506231,21.7217
1391400566231,21.8107
1391400626231,21.8511
1391400686231,21.7636
1391400746231,21.7271
1391400806231,21.6897
1391400866231,21.6086
1391400926231,21.7072
1391400986231,21.7502
1391401046231,21.8141
1391401106231,21.7715
1391401166231,21.8568
1391401226231,21.7590
1391401286231,21.8398
1391401346231,21.8402
1391401406231,21.8630
1391401466231,21.8254
1391401526231,21.8091
1391401586231,21.7497
1391401646231,21.9005
1391401706231,21.7388
1391401766231,21.7577
1391401826231,21.7378
1391401886231,21.7512
1391401946231,21.6577
1391402006231,21.7422
1391402066231,21.7474
1391402126231,21.8145
1391402186231,21.7028
1391402246231,21.7574
1391402306231,21.7947
1391402366231,21.7926
1391402426231,21.7951
1391402486231,21.7098
1391402546231,21.7063
1391402606231,21.8001
1391402666231,21.7668
1391402726231,21.8241
1391402786231,21.8615
1391402846231,21.9806
1391402906231,21.8596
1391402966231,21.9351
1391403026231,21.8989
1391403086231,21.8774
1391403146231,21.8211
1391403206231,21.9295
1391403266231,21.8612
1391403326231,21.9239
1391403386231,21.8961
1391403446231,21.8053
1391403506231,21.8653
1391403566231,21.8236
1391403626244,21.8688
1391403686244,21.8125
1391403746244,21.8647
1391403806244,22.0188
1391403866244,22.0379
1391403926244,22.0778
1391403986244,22.0322
1391404046244,22.1010
1391404106244,22.0769
1391404166244,22.0908
1391404226244,22.1038
1391404286244,22.2321
1391404346244,22.0807
1391404406244,22.1436
1391404466244,22.0605
1391404526244,22.1030
1391404586244,22.0832
1391404646244,22.1428
1391404706244,22.1252
1391404766244,22.0849
1391404826244,22.0874
1391404886244,22.0694
1391404946244,22.1295
1391405006244,22.0841
1391405066244,22.1157
1391405126244,22.0791
1391405186244,22.1030
1391405246244,22.0511
1391405306244,22.1341
1391405366244,22.1541
1391405426244,22.1977
1391405486244,22.2369
1391405546244,22.3028
1391405606244,22.3347
1391405666244,22.2356
1391405726244,22.3136
1391405786244,22.3420
1391405846244,22.2951
1391405906244,22.3604
1391405966244,22.4857
1391406026244,22.4362
1391406086244,22.3047
1391406146244,22.4016
1391406206244,22.3800
1391406266244,22.4844
1391406326244,22.3832
1391406386244,22.3396
1391406446244,22.2630
1391406506244,22.3116
1391406566244,22.3456
1391406626244,22.2279
1391406686244,22.2976
1391406746244,22.2308
1391406806244,22.3404
1391406866244,22.2571
1391406926244,22.2526
1391406986244,22.3117
1391407046244,22.1926
1391407106244,22.2190
1391407166244,22.2672
1391407226257,22.1895
1391407286257,22.1783
1391407346257,22.1605
1391407406257,22.1425
1391407466257,22.2796
1391407526257,22.1454
1391407586257,22.1692
1391407646257,22.2263
1391407706257,22.2907
1391407766257,22.1750
1391407826257,22.3089
1391407886257,22.2642
1391407946257,22.3639
1391408006257,22.3270
1391408066257,22.3536
1391408126257,22.3486
1391408186257,22.3619
1391408246257,22.3812
1391408306257,22.4438
1391408366257,22.4532
1391408426257,22.6797
1391408486257,22.9210
1391408546257,23.0066
1391408606257,22.9263
1391408666257,22.9433
1391408726257,22.9374
1391408786257,22.7996
1391408846257,22.7313
1391408906257,22.8023
1391408966257,22.7114
1391409026257,22.8220
1391409086257,22.6398
1391409146257,22.5992
1391409206257,22.5327
1391409266257,22.5204
1391409326257,22.5199
1391409386257,22.5196
1391409446257,22.4615
1391409506257,22.5496
1391409566257,22.6018
1391409626257,22.6633
1391409686257,22.6513
1391409746257,22.6092
1391409806257,22.6527
1391409866257,22.5253
1391409926257,22.5665
1391409986257,22.5521
1391410046257,22.5204
1391410106257,22.4944
1391410166257,22.4849
1391410226257,22.4874
1391410286257,22.3911
1391410346257,22.4437
1391410406257,22.4243
1391410466257,22.3759
1391410526257,22.4306
1391410586257,22.3824
1391410646257,22.4249
1391410706257,22.5101
1391410766257,22.4795
1391410826270,22.4235
1391410886270,22.3952
1391410946270,22.2746
1391411006270,22.2892
1391411066270,22.3004
1391411126270,22.2545
1391411186270,22.2778
1391411246270,22.2930
1391411306270,22.2515
1391411366270,22.2849
1391411426270,22.2474
1391411486270,22.3079
1391411546270,22.2694
1391411606270,22.2155
1391411666270,22.1855
1391411726270,22.1822
1391411786270,22.2231
1391411846270,22.2052
1391411906270,22.2575
1391411966270,22.3227
1391412026270,22.2269
1391412086270,22.2943
1391412146270,22.3199
1391412206270,22.2114
1391412266270,22.2555
1391412326270,22.2554
1391412386270,22.2311
1391412446270,22.2755
1391412506270,22.2976
1391412566270,22.4094
1391412626270,22.3276
1391412686270,22.4898
1391412746270,22.4545
1391412806270,22.4674
1391412866270,22.3508
1391412926270,22.2988
1391412986270,22.2376
1391413046270,22.2719
1391413106270,22.2914
1391413166270,22.2547
1391413226270,22.2181
1391413286270,22.2317
1391413346270,22.1820
1391413406270,22.1869
1391413466270,22.2290
1391413526270,22.6220
1391413586270,22.2320
1391413646270,22.2608
1391413706270,22.1771
1391413766270,22.1641
1391413826270,22.1897
1391413886270,22.1651
1391413946270,22.1007
1391414006270,22.1838
1391414066270,22.1884
1391414126270,22.1139
1391414186270,22.1005
1391414246270,22.0896
1391414306270,22.0481
1391414366270,22.0826
1391414426283,21.9575
1391414486283,22.0853
1391414546283,22.1032
1391414606283,22.0777
1391414666283,22.1115
1391414726283,22.0228
1391414786283,22.1467
1391414846283,22.0183
1391414906283,22.1128
1391414966283,22.0682
1391415026283,22.0670
1391415086283,22.0088
1391415146283,22.3943
1391415206283,22.4266
1391415266283,22.3055
1391415326283,22.2750
1391415386283,22.2778
1391415446283,22.1466
1391415506283,22.2498
1391415566283,22.2259
1391415626283,22.2278
1391415686283,22.3179
1391415746283,22.3083
1391415806283,22.2805
1391415866283,22.2940
1391415926283,22.3154
1391415986283,22.3864
1391416046283,22.3611
1391416106283,22.3314
1391416166283,22.4025
1391416226283,22.3844
1391416286283,22.2821
1391416346283,22.2845
1391416406283,22.1620
1391416466283,22.1829
1391416526283,22.1287
1391416586283,22.3560
1391416646283,22.3389
1391416706283,22.3525
1391416766283,22.3115
1391416826283,22.3281
1391416886283,22.2499
1391416946283,22.3251
1391417006283,22.2437
1391417066283,22.2360
1391417126283,22.1558
1391417186283,22.1820
1391417246283,22.1147
1391417306283,22.0549
1391417366283,22.0884
1391417426283,22.0329
1391417486283,22.0515
1391417546283,21.9550
1391417606283,22.0339
1391417666283,22.1286
1391417726283,22.1548
1391417786283,22.1176
1391417846283,22.0908
1391417906283,22.0761
1391417966283,22.1134
1391418026296,22.1664
1391418086296,22.1135
1391418146296,22.1223
1391418206296,22.1151
1391418266296,22.1637
1391418326296,22.2054
1391418386296,22.1084
1391418446296,22.0458
1391418506296,22.0049
1391418566296,22.1284
1391418626296,22.0261
1391418686296,21.9888
1391418746296,21.9701
1391418806296,22.0189
1391418866296,22.0220
1391418926296,21.9229
1391418986296,22.0252
1391419046296,21.9829
1391419106296,21.9720
1391419166296,22.0102
1391419226296,21.9789
1391419286296,22.0156
1391419346296,21.9942
1391419406296,21.9991
1391419466296,22.0435
1391419526296,22.0945
1391419586296,22.0694
1391419646296,21.9113
1391419706296,22.0321
1391419766296,21.9695
1391419826296,21.9976
1391419886296,22.0815
1391419946296,22.0314
1391420006296,22.0337
1391420066296,22.0896
1391420126296,21.9681
1391420186296,22.0379
1391420246296,22.0004
1391420306296,22.1300
1391420366296,21.9161
1391420426296,21.8869
1391420486296,21.9596
1391420546296,21.9469
1391420606296,22.0465
1391420666296,21.9762
1391420726296,22.0935
1391420786296,22.0203
1391420846296,22.0289
1391420906296,22.0132
1391420966296,21.9880
1391421026296,22.0321
1391421086296,22.0719
1391421146296,22.0158
1391421206296,22.0190
1391421266296,22.0708
1391421326296,22.0731
1391421386296,22.1042
1391421446296,22.0077
1391421506296,21.9460
1391421566296,21.9828
1391421626310,22.0973
1391421686310,22.0941
1391421746310,22.0605
1391421806310,22.0001
1391421866310,22.0574
1391421926310,21.9933
1391421986310,22.0808
1391422046310,22.0702
1391422106310,22.1086
1391422166310,22.0335
1391422226310,22.0565
1391422286310,22.0740
1391422346310,22.1383
1391422406310,22.1321
1391422466310,22.1590
1391422526310,22.1176
1391422586310,22.1679
1391422646310,22.0880
1391422706310,22.1301
1391422766310,22.1511
1391422826310,22.1151
1391422886310,22.0818
1391422946310,22.0615
1391423006310,22.0175
1391423066310,22.0973
1391423126310,22.1006
1391423186310,22.0288
1391423246310,22.0370
1391423306310,21.9623
1391423366310,22.0691
1391423426310,22.0043
1391423486310,22.0626
1391423546310,22.0867
1391423606310,21.9581
1391423666310,22.0011
1391423726310,22.0194
1391423786310,22.0647
1391423846310,22.0308
1391423906310,21.9773
1391423966310,21.9882
1391424026310,21.9383
1391424086310,21.9326
1391424146310,21.9056
1391424206310,21.9443
1391424266310,22.0183
1391424326310,21.9811
1391424386310,21.8918
1391424446310,21.8902
1391424506310,21.9329
1391424566310,21.9453
1391424626310,21.8475
1391424686310,21.8003
1391424746310,21.8650
1391424806310,21.8354
1391424866310,21.7794
1391424926310,21.7939
1391424986310,21.8811
1391425046310,21.8202
1391425106310,21.8923
1391425166310,21.8737
1391425226323,21.9309
1391425286323,21.9320
1391425346323,21.9368
1391425406323,21.9179
1391425466323,21.9443
1391425526323,21.9461
1391425586323,21.9416
1391425646323,21.8784
1391425706323,21.8887
1391425766323,21.9315
1391425826323,21.9579
1391425886323,21.9287
1391425946323,21.9680
1391426006323,21.9688
1391426066323,21.9335
1391426126323,21.9596
1391426186323,21.8840
1391426246323,21.9281
1391426306323,21.7660
1391426366323,21.8522
1391426426323,21.8138
1391426486323,21.8143
1391426546323,21.8556
1391426606323,21.7951
1391426666323,21.8084
1391426726323,21.7866
1391426786323,21.8285
1391426846323,21.8252
1391426906323,21.7996
1391426966323,21.7970
1391427026323,21.8155
1391427086323,21.7933
1391427146323,21.7480
1391427206323,21.7241
1391427266323,21.7570
1391427326323,21.7472
1391427386323,21.7134
1391427446323,21.6917
1391427506323,21.6509
1391427566323,21.6539
1391427626323,21.7057
1391427686323,21.6634
1391427746323,21.6560
1391427806323,21.7408
1391427866323,21.7130
1391427926323,21.6465
1391427986323,21.7019
1391428046323,21.7008
1391428106323,21.6935
1391428166323,21.7909
1391428226323,21.7522
1391428286323,21.6768
1391428346323,21.8044
1391428406323,21.8237
1391428466323,21.7748
1391428526323,21.7372
1391428586323,21.7235
1391428646323,21.7740
1391428706323,21.7237
1391428766323,21.7026
1391428826336,21.6664
1391428886336,21.8181
1391428946336,21.8177
1391429006336,21.7725
1391429066336,21.7683
1391429126336,21.6422
1391429186336,21.6754
1391429246336,21.6847
1391429306336,21.5841
1391429366336,21.6292
1391429426336,21.6489
1391429486336,21.5904
1391429546336,21.6154
1391429606336,21.6130
1391429666336,21.5886
1391429726336,21.6704
1391429786336,21.5779
1391429846336,21.5983
1391429906336,21.6099
1391429966336,21.6534
1391430026336,21.6654
1391430086336,21.6342
1391430146336,21.6866
1391430206336,21.6232
1391430266336,21.5892
1391430326336,21.6774
1391430386336,21.7820
1391430446336,21.7724
1391430506336,21.8367
1391430566336,21.7451
1391430626336,21.7901
1391430686336,21.7879
1391430746336,21.8461
1391430806336,21.7727
1391430866336,21.7880
1391430926336,21.7504
1391430986336,21.7101
1391431046336,21.7595
1391431106336,21.7597
1391431166336,21.7429
1391431226336,21.6961
1391431286336,21.7640
1391431346336,21.8609
1391431406336,21.9227
1391431466336,22.0310
1391431526336,22.1988
1391431586336,22.2725
1391431646336,22.3429
1391431706336,22.3352
1391431766336,22.3043
1391431826336,22.2520
1391431886336,22.1835
1391431946336,22.2115
1391432006336,22.1316
1391432066336,22.1458
1391432126336,22.0711
1391432186336,22.0720
1391432246336,22.1354
1391432306336,22.0647
1391432366336,22.0808
1391432426350,22.0517
1391432486350,22.0807
1391432546350,21.9451
1391432606350,21.9293
1391432666350,21.9925
1391432726350,21.9586
1391432786350,21.9982
1391432846350,21.9907
1391432906350,21.9645
1391432966350,21.9855
1391433026350,22.0568
1391433086350,21.9520
1391433626350,21.9390
1391433686350,21.2250
1391433746350,21.8917
1391433806350,22.0580
1391433866350,22.0522
1391433926350,22.0780
1391433986350,22.0544
1391434046350,22.2619
1391434106350,22.0069
1391434166350,22.0059
1391434226350,21.9818
1391434286350,21.9626
1391434346350,21.8859
1391434406350,21.9684
1391434466350,21.8965
1391434526350,21.9391
1391434586350,21.9729
1391434646350,21.8872
1391434706350,21.8935
1391434766350,21.9266
1391434826350,21.8553
1391434886350,21.8557
1391434946350,21.8478
1391435006350,21.8603
1391435066350,21.8317
1391435126350,21.8416
1391435186350,21.8188
1391435246350,21.8711
1391435306350,21.8061
1391435366350,21.8259
1391435426350,21.7975
1391435486350,21.7692
1391435546350,21.8033
1391435606350,21.7485
1391435666350,21.9349
1391435726350,21.9544
1391435786350,21.8797
1391435846350,21.9394
1391435906350,21.9322
1391435966350,21.9715
1391436026363,21.8731
1391436086363,21.8663
1391436146363,21.8330
1391436206363,21.8268
1391436266363,21.7949
1391436326363,21.7942
1391436386363,21.8074
1391436446363,21.8234
1391436506363,21.8016
1391436566363,21.7335
1391436626363,21.7455
1391436686363,21.8015
1391436746363,21.7562
1391436806363,21.8177
1391436866363,21.7773
1391436926363,21.8180
1391436986363,21.8159
1391437046363,21.8924
1391437106363,21.8607
1391437166363,21.9061
1391437226363,21.9366
1391437286363,21.9232
1391437346363,21.9081
1391437406363,21.8852
1391437466363,21.9278
1391437526363,21.8365
1391437586363,21.8838
1391437646363,21.9187
1391437706363,21.9309
1391437766363,21.8521
1391437826363,21.8518
1391437886363,21.8342
1391437946363,21.8784
1391438006363,21.9003
1391438066363,21.8504
1391438126363,22.0297
1391438186363,22.0686
1391438246363,22.0204
1391438306363,21.9611
1391438366363,21.9303
1391438426363,21.8257
1391438486363,21.8714
1391438546363,21.7460
1391438606363,21.9164
1391438666363,21.8860
1391438726363,21.7631
1391438786363,21.7613
1391438846363,21.8209
1391438906363,21.8602
1391438966363,21.7879
1391439026363,21.7872
1391439086363,21.7487
1391439146363,21.8035
1391439206363,21.7946
1391439266363,21.7518
1391439326363,21.7157
1391439386363,21.6681
1391439446363,21.7025
1391439506363,21.6856
1391439566363,21.7094
1391439626376,21.7037
1391439686376,21.7446
1391439746376,21.7230
1391439806376,21.6862
1391439866376,21.7549
1391439926376,21.8372
1391439986376,21.8253
1391440046376,21.7984
1391440106376,21.7544
1391440166376,21.8020
1391440226376,21.7483
1391440286376,21.8050
1391440346376,21.8238
1391440406376,21.7734
1391440466376,21.7857
1391440526376,21.7653
1391440586376,21.8004
1391440646376,21.8268
1391440706376,21.7415
1391440766376,21.7463
1391440826376,21.8051
1391440886376,21.8591
1391440946376,21.8027
1391441006376,21.7622
1391441066376,21.7168
1391441126376,21.7162
1391441186376,21.7554
1391441246376,21.6835
1391441306376,21.6558
1391441366376,21.6704
1391441426376,21.6804
1391441486376,21.7102
1391441546376,21.7129
1391441606376,21.7032
1391441666376,21.7260
1391441726376,21.7841
1391441786376,21.7505
1391441846376,21.7235
1391441906376,21.7526
1391441966376,21.7620
1391442026376,21.7441
1391442086376,21.8310
1391442146376,21.8609
1391442206376,21.9761
1391442266376,21.9307
1391442326376,21.8964
1391442386376,21.8743
1391442446376,21.8554
1391442506376,21.8289
1391442566376,21.9153
1391442626376,21.8871
1391442686376,21.9003
1391442746376,21.8912
1391442806376,21.8790
1391442866376,21.8887
1391442926376,21.9181
1391442986376,21.9103
1391443046376,21.8374
1391443106376,21.7771
1391443166376,21.8374
1391443226389,21.8104
1391443286389,21.8475
1391443346389,21.8076
1391443406389,21.8837
1391443466389,21.9442
1391443526389,21.9682
1391443586389,22.0317
1391443646389,21.9498
1391443706389,21.8527
1391443766389,21.8652
1391443826389,21.9431
1391443886389,21.9735
1391443946389,21.9532
1391444006389,21.8823
1391444066389,21.8900
1391444126389,21.9282
1391444186389,21.8709
1391444246389,21.9815
1391444306389,21.9759
1391444366389,21.9100
1391444426389,21.9238
1391444486389,21.9333
1391444546389,21.9961
1391444606389,21.9532
1391444666389,21.9478
1391444726389,21.9730
1391444786389,21.8723
1391444846389,21.9267
1391444906389,21.9468
1391444966389,21.8647
1391445026389,21.9555
1391445086389,21.8712
1391445146389,21.8265
1391445206389,21.8337
1391445266389,21.9183
1391445326389,21.9126
1391445386389,21.8576
1391445446389,21.8910
1391445506389,21.8831
1391445566389,21.7869
1391445626389,22.0516
1391445686389,22.2706
1391445746389,22.1873
1391445806389,22.0806
1391445866389,22.0213
1391445926389,21.9496
1391445986389,21.9602
1391446046389,21.8293
1391446106389,21.8769
1391446166389,21.8820
1391446226389,21.9396
1391446286389,21.9437
1391446346389,21.9570
1391446406389,21.9723
1391446466389,22.0460
1391446526389,22.0034
1391446586389,21.9073
1391446646389,21.8368
1391446706389,21.9216
1391446766389,21.9161
1391446826402,21.9588
1391446886402,21.8873
1391446946402,21.9846
1391447006402,21.9444
1391447066402,21.9083
1391447126402,21.8859
1391447186402,21.9281
1391447246402,21.9271
1391447306402,21.8816
1391447366402,22.1055
1391447426402,22.0271
1391447486402,22.0234
1391447546402,22.0811
1391447606402,21.9281
1391447666402,21.9381
1391447726402,21.9214
1391447786402,21.8333
1391447846402,21.9152
1391447906402,21.9020
1391447966402,21.8695
1391448026402,21.8852
1391448086402,21.7765
1391448146402,21.7888
1391448206402,21.8881
1391448266402,21.7871
1391448326402,21.8271
1391448386402,21.8554
1391448446402,21.8768
1391448506402,21.8575
1391448566402,21.8705
1391448626402,21.7948
1391448686402,21.9262
1391448746402,21.7848
1391448806402,21.8551
1391448866402,21.8592
1391448926402,21.8251
1391448986402,21.8409
1391449046402,21.7968
1391449106402,21.7622
1391449166402,21.7676
1391449226402,21.7280
1391449286402,21.6694
1391449346402,21.7168
1391449406402,21.6743
1391449466402,21.7055
1391449526402,21.6485
1391449586402,21.7367
1391449646402,21.6872
1391449706402,21.6814
1391449766402,21.7681
1391449826402,21.7464
1391449886402,21.7323
1391449946402,21.7499
1391450006402,21.7685
1391450066402,21.8156
1391450126402,22.3262
1391450186402,22.0431
1391450246402,22.0406
1391450306402,22.1350
1391450366402,22.1656
1391450426415,22.1363
1391450486415,22.1483
1391450546415,22.2315
1391450606415,22.2434
1391450666415,22.2807
1391450726415,22.1066
1391450786415,22.1410
1391450846415,22.1090
1391450906415,22.0421
1391450966415,21.9934
1391451026415,22.0167
1391451086415,22.0450
1391451146415,22.0707
1391451206415,21.9845
1391451266415,21.9955
1391451326415,21.9854
1391451386415,21.9941
1391451446415,21.9668
1391451506415,22.0677
1391451566415,22.0791
1391451626415,22.0069
1391451686415,22.0344
1391451746415,21.9736
1391451806415,21.9424
1391451866415,21.9561
1391451926415,21.9119
1391451986415,21.9582
1391452046415,21.8993
1391452106415,21.9272
1391452166415,21.9202
1391452226415,21.8816
1391452286415,21.8438
1391452346415,21.9075
1391452406415,21.8664
1391452466415,21.8397
1391452526415,21.8601
1391452586415,21.8822
1391452646415,21.8922
1391452706415,21.9660
1391452766415,21.9065
1391452826415,21.9516
1391452886415,21.9281
1391452946415,22.0492
1391453006415,22.0792
1391453066415,22.0536
1391453126415,21.9818
1391453186415,21.9381
1391453246415,21.9485
1391453306415,21.9053
1391453366415,21.9425
1391453426415,21.9216
1391453486415,21.8962
1391453546415,21.9707
1391453606415,22.0057
1391453666415,22.0198
1391453726415,21.9442
1391453786415,21.9194
1391453846415,21.9062
1391453906415,21.9261
1391453966415,21.9346
1391454026427,21.9300
1391454086427,21.9410
1391454146427,21.9563
1391454206427,21.9157
1391454266427,21.9489
1391454326427,21.9983
1391454386427,21.9763
1391454446427,22.0117
1391454506427,22.0104
1391454566427,22.3409
1391454626427,22.0429
1391454686427,21.9886
1391454746427,22.0142
1391454806427,21.9626
1391454866427,21.8983
1391454926427,22.0171
1391454986427,21.9447
1391455046427,21.9941
1391455106427,21.9648
1391455166427,22.0255
1391455226427,21.9532
1391455286427,22.0390
1391455346427,22.1870
1391455406427,22.0534
1391455466427,22.1250
1391455526427,22.1404
1391455586427,22.0833
1391455646427,22.0281
1391455706427,22.0287
1391455766427,22.0607
1391455826427,22.1699
1391455886427,22.2784
1391455946427,22.2886
1391456006427,22.2636
1391456066427,22.2556
1391456126427,22.2834
1391456186427,22.3231
1391456246427,22.2674
1391456306427,22.2780
1391456366427,22.1981
1391456426427,22.1814
1391456486427,22.2391
1391456546427,22.2694
1391456606427,22.2374
1391456666427,22.1674
1391456726427,22.1544
1391456786427,22.1124
1391456846427,22.1495
1391456906427,22.1038
1391456966427,22.0530
1391457026427,22.1121
1391457086427,22.1002
1391457146427,22.0031
1391457206427,22.1477
1391457266427,22.2452
1391457326427,22.1541
1391457386427,22.1679
1391457446427,22.1286
1391457506427,22.0720
1391457566427,22.0926
1391457626440,22.1237
1391457686440,22.0571
1391457746440,22.0968
1391457806440,22.0773
1391457866440,22.0005
1391457926440,22.0916
1391457986440,22.1184
1391458046440,22.0581
1391458106440,22.0387
1391458166440,22.0141
1391458226440,22.0085
1391458286440,22.0616
1391458346440,22.0010
1391458406440,22.0339
1391458466440,21.9026
1391458526440,21.9316
1391458586440,21.9237
1391458646440,21.9372
1391458706440,21.9662
1391458766440,21.9799
1391458826440,21.9828
1391458886440,21.9714
1391458946440,21.9867
1391459006440,22.0065
1391459066440,21.9704
1391459126440,22.0188
1391459186440,21.9336
1391459246440,21.8899
1391459306440,21.9081
1391459366440,22.0125
1391459426440,21.9554
1391459486440,21.8803
1391459546440,21.8677
1391459606440,21.8759
1391459666440,21.8974
1391459726440,21.8677
1391459786440,21.8591
1391459846440,21.8988
1391459906440,21.8677
1391459966440,21.9637
1391460026440,21.8659
1391460086440,22.0427
1391460146440,22.0421
1391460206440,21.9636
1391460266440,21.9147
1391460326440,21.9875
1391460386440,21.9612
1391460446440,21.9137
1391460506440,21.9185
1391460566440,21.8356
1391460626440,21.9733
1391460686440,21.9021
1391460746440,21.9432
1391460806440,22.0689
1391460866440,22.0580
1391460926440,21.9794
1391460986440,22.0151
1391461046440,22.0302
1391461106440,22.1237
1391461166440,22.0202
1391461226453,22.0080
1391461286453,21.9760
1391461346453,21.9266
1391461406453,21.9249
1391461466453,21.9511
1391461526453,21.8850
1391461586453,21.9172
1391461646453,21.9955
1391461706453,21.8649
1391461766453,21.9267
1391461826453,21.9085
1391461886453,21.9314
1391461946453,21.7998
1391462006453,21.9334
1391462066453,21.9687
1391462126453,21.9330
1391462186453,21.9469
1391462246453,21.8876
1391462306453,21.9157
1391462366453,21.8534
1391462426453,21.8949
1391462486453,21.9337
1391462546453,21.8640
1391462606453,21.8178
1391462666453,21.7559
1391462726453,21.9105
1391462786453,21.8422
1391462846453,21.8677
1391462906453,21.9282
1391462966453,21.8536
1391463026453,21.9682
1391463086453,21.9924
1391463146453,21.9939
1391463206453,22.0731
1391463266453,22.0818
1391463326453,22.0267
1391463386453,22.0772
1391463446453,22.0480
1391463506453,22.0271
1391463566453,22.1418
1391463626453,22.1115
1391463686453,22.1553
1391463746453,22.0554
1391463806453,22.0893
1391463866453,22.0059
1391463926453,21.9834
1391463986453,21.9968
1391464046453,21.9685
1391464106453,21.9947
1391464166453,21.9684
1391464226453,21.9717
1391464286453,21.9402
1391464346453,21.9929
1391464406453,21.9930
1391464466453,21.9070
1391464526453,21.9725
1391464586453,21.9396
1391464646453,22.0154
1391464706453,22.0429
1391464766453,22.0412
1391464826465,22.1942
1391464886465,22.3373
1391464946465,22.4080
1391465006465,22.3504
1391465066465,22.4972
1391465126465,22.3283
1391465186465,22.2585
1391465246465,22.1718
1391465306465,22.2900
1391465366465,22.0752
1391465426465,22.0517
1391465486465,22.1243
1391465546465,22.1233
1391465606465,22.1160
1391465666465,22.1187
1391465726465,22.0968
1391465786465,22.0664
1391465846465,22.0109
1391465906465,22.0887
1391465966465,22.0363
1391466026465,22.0778
1391466086465,22.1085
1391466146465,22.0299
1391466206465,22.0267
1391466266465,21.9845
1391466326465,22.0101
1391466386465,22.0359
1391466446465,21.9640
1391466506465,22.0605
1391466566465,22.0317
1391466626465,22.0810
1391466686465,21.9645
1391466746465,22.2597
1391466806465,22.2184
1391466866465,22.1389
1391466926465,22.1043
1391466986465,22.1481
1391467046465,22.2092
1391467106465,22.1162
1391467166465,22.2790
1391467226465,22.2397
1391467286465,22.2887
1391467346465,22.2832
1391467406465,22.1541
1391467466465,22.1666
1391467526465,22.0911
1391467586465,22.0857
1391467646465,22.1084
1391467706465,22.0932
1391467766465,22.0900
1391467826465,22.0595
1391467886465,22.1090
1391467946465,21.9703
1391468006465,21.9910
1391468066465,21.9880
1391468126465,22.0011
1391468186465,21.9739
1391468246465,22.0513
1391468306465,21.9640
1391468366465,22.0126
1391468426477,22.0087
1391468486477,21.9403
1391468546477,21.9756
1391468606477,22.0097
1391468666477,22.1027
1391468726477,22.0939
1391468786477,22.0454
1391468846477,21.9893
1391468906477,22.0420
1391468966477,22.1260
1391469026477,22.0165
1391469086477,22.0866
1391469146477,22.1135
1391469206477,22.0607
1391469266477,22.0288
1391469326477,22.0911
1391469386477,22.0670
1391469446477,22.0688
1391469506477,22.0939
1391469566477,22.0231
1391469626477,22.0534
1391469686477,22.0388
1391469746477,21.9331
1391469806477,21.9296
1391469866477,22.0257
1391469926477,21.9661
1391469986477,22.0083
1391470046477,22.0683
1391470106477,22.0748
1391470166477,22.0472
1391470226477,21.9561
1391470286477,22.1142
1391470346477,22.1237
1391470406477,22.0446
1391470466477,22.1742
1391470526477,22.3964
1391470586477,22.5848
1391470646477,22.4064
1391470706477,22.3489
1391470766477,22.3457
1391470826477,22.1689
1391470886477,22.2091
1391470946477,22.2192
1391471006477,22.1539
1391471066477,22.0549
1391471126477,22.0065
1391471186477,22.0923
1391471246477,22.0107
1391471306477,22.0128
1391471366477,22.0456
1391471426477,22.0235
1391471486477,22.0290
1391471546477,22.0703
1391471606477,22.0218
1391471666477,22.0081
1391471726477,22.0408
1391471786477,21.9519
1391471846477,22.0090
1391471906477,21.9607
1391471966477,21.8987