1391472026490,21.9435
1391472086490,21.9679
1391472146490,22.0011
1391472206490,21.9706
1391472266490,22.0228
1391472326490,22.0534
1391472386490,22.0236
1391472446490,22.0093
1391472506490,22.0042
1391472566490,22.0289
1391472626490,22.1484
1391472686490,22.1973
1391472746490,22.2023
1391472806490,22.1755
1391472866490,22.0926
1391472926490,22.1874
1391472986490,22.1294
1391473046490,22.1050
1391473106490,22.1628
1391473166490,22.2441
1391473226490,22.2024
1391473286490,22.3012
1391473346490,22.2343
1391473406490,22.2931
1391473466490,22.1956
1391473526490,22.1780
1391473586490,22.2065
1391473646490,22.1815
1391473706490,22.1943
1391473766490,22.2536
1391473826490,22.2498
1391473886490,22.3806
1391473946490,22.4206
1391474006490,22.4742
1391474066490,22.4131
1391474126490,22.4027
1391474186490,22.3734
1391474246490,22.3898
1391474306490,22.4371
1391474366490,22.4644
1391474426490,22.4252
1391474486490,22.3764
1391474546490,22.3492
1391474606490,22.3027
1391474666490,22.2785
1391474726490,22.3426
1391474786490,22.3070
1391474846490,22.2036
1391474906490,22.2992
1391474966490,22.2847
1391475026490,22.3027
1391475086490,22.2412
1391475146490,22.2295
1391475206490,22.3057
1391475266490,22.3555
1391475326490,22.2193
1391475386490,22.2962
1391475446490,22.2311
1391475506490,22.2886
1391475566490,22.5948
1391475626502,22.2089
1391475686502,22.2326
1391475746502,22.2590
1391475806502,22.2896
1391475866502,22.3490
1391475926502,22.2600
1391475986502,22.3109
1391476046502,22.3594
1391476106502,22.3981
1391476166502,22.4058
1391476226502,22.4477
1391476286502,22.5503
1391476346502,22.5554
1391476406502,22.5528
1391476466502,22.4796
1391476526502,22.4431
1391476586502,22.6099
1391476646502,22.6122
1391476706502,22.7306
1391476766502,22.7828
1391476826502,22.9981
1391476886502,23.1014
1391476946502,23.1866
1391477006502,23.2010
1391477066502,23.3340
1391477126502,23.3827
1391477186502,23.4567
1391477246502,23.3440
1391477306502,23.3854
1391477366502,23.2539
1391477426502,23.1986
1391477486502,23.1724
1391477546502,23.1206
1391477606502,23.0639
1391477666502,23.0149
1391477726502,22.9819
1391477786502,22.9938
1391477846502,22.9914
1391477906502,22.9635
1391477966502,23.0363
1391478026502,23.1112
1391478086502,23.1929
1391478146502,23.0087
1391478206502,22.9971
1391478266502,22.9346
1391478326502,22.9259
1391478386502,22.8188
1391478446502,22.9203
1391478506502,22.9442
1391478566502,22.8509
1391478626502,22.8980
1391478686502,22.8522
1391478746502,22.8142
1391478806502,22.8286
1391478866502,22.8124
1391478926502,22.8379
1391478986502,22.7507
1391479046502,22.8482
1391479106502,22.8509
1391479166502,22.8109
1391479226515,22.8108
1391479286515,22.7957
1391479346515,22.7620
1391479406515,22.7009
1391479466515,22.6555
1391479526515,22.7005
1391479586515,22.7202
1391479646515,22.5808
1391479706515,22.6461
1391479766515,22.5904
1391479826515,22.6402
1391479886515,22.6054
1391479946515,22.6335
1391480006515,22.5626
1391480066515,22.5420
1391480126515,22.5245
1391480186515,22.5807
1391480246515,22.4832
1391480306515,22.6198
1391480366515,22.5309
1391480426515,22.7211
1391480486515,22.6103
1391480546515,22.5977
1391480606515,22.5122
1391480666515,22.6182
1391480726515,22.6030
1391480786515,22.5920
1391480846515,22.6258
1391480906515,22.6246
1391480966515,22.4898
1391481026515,22.4916
1391481086515,22.5529
1391481146515,22.5557
1391481206515,22.4877
1391481266515,22.4788
1391481326515,22.4178
1391481386515,22.4450
1391481446515,22.4029
1391481506515,22.3805
1391481566515,22.3866
1391481626515,22.5726
1391481686515,22.6136
1391481746515,22.8196
1391481806515,22.9927
1391481866515,22.9135
1391481926515,22.9079
1391481986515,23.0247
1391482046515,23.0437
1391482106515,23.1095
1391482166515,23.0644
1391482226515,22.9405
1391482286515,23.0282
1391482346515,23.0012
1391482406515,22.9652
1391482466515,23.1050
1391482526515,23.1154
1391482586515,23.2391
1391482646515,23.2170
1391482706515,23.1741
1391482766515,23.1932
1391482826527,23.1709
1391482886527,23.0359
1391482946527,23.0095
1391483006527,23.0489
1391483066527,22.9551
1391483126527,23.0052
1391483186527,22.9332
1391483246527,22.8913
1391483306527,22.8484
1391483366527,22.8026
1391483426527,22.7305
1391483486527,22.7016
1391483546527,22.7552
1391483606527,22.8272
1391483666527,22.7011
1391483726527,22.7288
1391483786527,22.6984
1391483846527,22.5703
1391483906527,22.6194
1391483966527,22.5781
1391484026527,22.5778
1391484086527,22.5715
1391484146527,22.7935
1391484206527,22.6386
1391484266527,22.6204
1391484326527,22.6073
1391484386527,22.5532
1391484446527,22.4953
1391484506527,22.5304
1391484566527,22.6093
1391484626527,22.5027
1391484686527,22.4755
1391484746527,22.5339
1391484806527,22.5226
1391484866527,22.5052
1391484926527,22.5688
1391484986527,22.4775
1391485046527,22.5209
1391485106527,22.4694
1391485166527,22.4789
1391485226527,22.5035
1391485286527,22.5130
1391485346527,22.4360
1391485406527,22.4571
1391485466527,22.5458
1391485526527,22.5292
1391485586527,22.5187
1391485646527,22.5914
1391485706527,22.5280
1391485766527,22.5717
1391485826527,22.6692
1391485886527,22.5616
1391485946527,22.5920
1391486006527,22.6007
1391486066527,22.5663
1391486126527,22.5579
1391486186527,22.5381
1391486246527,22.5476
1391486306527,24.7945
1391486366527,25.1604
1391486426540,24.2602
1391486486540,23.9711
1391486546540,23.5919
1391486606540,23.5034
1391486666540,23.3743
1391486726540,23.3682
1391486786540,23.2471
1391486846540,23.1629
1391486906540,23.1080
1391486966540,23.0636
1391487026540,22.8813
1391487086540,22.9093
1391487146540,22.9095
1391487206540,22.8788
1391487266540,22.9593
1391487326540,22.8859
1391487386540,22.8982
1391487446540,22.7789
1391487506540,22.8636
1391487566540,22.9113
1391487626540,23.0165
1391487686540,23.0591
1391487746540,23.0278
1391487806540,22.9411
1391487866540,22.8501
1391487926540,22.7319
1391487986540,22.6502
1391488046540,22.5834
1391488106540,22.6119
1391488166540,22.4945
1391488226540,22.4863
1391488286540,22.4520
1391488346540,22.4662
1391488406540,22.4738
1391488466540,22.3358
1391488526540,22.3785
1391488586540,22.3918
1391488646540,22.2765
1391488706540,22.2456
1391488766540,22.2284
1391488826540,22.2554
1391488886540,22.2602
1391488946540,22.2274
1391489006540,22.1963
1391489066540,22.1258
1391489126540,22.1676
1391489186540,22.1706
1391489246540,22.1260
1391489306540,22.0865
1391489366540,22.0941
1391489426540,22.1196
1391489486540,22.0970
1391489546540,22.0829
1391489606540,22.0138
1391489666540,22.1403
1391489726540,22.0465
1391489786540,22.0536
1391489846540,22.0807
1391489906540,22.0997
1391489966540,22.0344
1391490026552,22.0525
1391490086552,22.0296
1391490146552,21.9993
1391490206552,22.1567
1391490266552,22.1463
1391490326552,22.0338
1391490386552,21.9718
1391490446552,22.0782
1391490506552,22.0317
1391490566552,22.0909
1391490626552,21.9705
1391490686552,22.0057
1391490746552,21.9405
1391490806552,22.0349
1391490866552,21.9926
1391490926552,22.0233
1391490986552,22.0400
1391491046552,22.0352
1391491106552,22.0304
1391491166552,22.0407
1391491226552,21.9792
1391491286552,22.0705
1391491346552,22.0007
1391491406552,22.0001
1391491466552,22.0030
1391491526552,21.9483
1391491586552,22.0156
1391491646552,21.8985
1391491706552,21.9445
1391491766552,21.9178
1391491826552,21.9322
1391491886552,21.8906
1391491946552,21.8653
1391492006552,21.9303
1391492066552,21.9136
1391492126552,21.8875
1391492186552,21.9130
1391492246552,21.9428
1391492306552,21.8552
1391492366552,21.8515
1391492426552,21.8622
1391492486552,21.9215
1391492546552,21.8698
1391492606552,21.8421
1391492666552,21.8115
1391492726552,21.8725
1391492786552,21.9506
1391492846552,21.8523
1391492906552,22.1677
1391492966552,22.3492
1391493026552,22.2891
1391493086552,22.2275
1391493146552,22.1469
1391493206552,22.1367
1391493266552,21.9986
1391493326552,21.9951
1391493386552,21.9973
1391493446552,22.0186
1391493506552,21.9848
1391493566552,21.9367
1391493626565,21.9154
1391493686565,21.9023
1391493746565,21.8967
1391493806565,21.8506
1391493866565,21.9087
1391493926565,21.9375
1391493986565,22.0394
1391494046565,21.9415
1391494106565,21.9857
1391494166565,21.8989
1391494226565,21.9356
1391494286565,21.8609
1391494346565,21.9254
1391494406565,21.8571
1391494466565,21.8545
1391494526565,21.8700
1391494586565,21.9538
1391494646565,22.1738
1391494706565,22.5451
1391494766565,22.2670
1391494826565,22.2417
1391494886565,22.1597
1391494946565,21.9967
1391495006565,21.9450
1391495066565,21.9667
1391495126565,21.9185
1391495186565,21.9676
1391495246565,22.0855
1391495306565,22.1721
1391495366565,22.1259
1391495426565,22.1322
1391495486565,22.0514
1391495546565,22.0480
1391495606565,21.9117
1391495666565,22.0811
1391495726565,21.9927
1391495786565,21.9397
1391495846565,21.9620
1391495906565,22.0197
1391495966565,21.9878
1391496026565,21.9603
1391496086565,21.9747
1391496146565,21.9708
1391496206565,21.9598
1391496266565,21.9458
1391496326565,22.0333
1391496386565,22.0512
1391496446565,22.0416
1391496506565,22.1347
1391496566565,21.9920
1391496626565,21.9916
1391496686565,21.9466
1391496746565,21.9744
1391496806565,21.9825
1391496866565,21.9872
1391496926565,22.0147
1391496986565,22.0319
1391497046565,21.9217
1391497106565,22.0648
1391497166565,21.9795
1391497226578,22.0437
1391497286578,22.0905
1391497346578,21.9992
1391497406578,21.9545
1391497466578,21.9980
1391497526578,21.9930
1391497586578,22.0158
1391497646578,22.1080
1391497706578,22.0575
1391497766578,21.9824
1391497826578,21.9913
1391497886578,22.0659
1391497946578,22.0970
1391498006578,21.9823
1391498066578,21.9599
1391498126578,21.9605
1391498186578,21.9984
1391498246578,21.9022
1391498306578,22.0348
1391498366578,22.0294
1391498426578,21.9844
1391498486578,22.0992
1391498546578,22.1434
1391498606578,22.0798
1391498666578,22.0813
1391498726578,22.0315
1391498786578,22.1063
1391498846578,21.9528
1391498906578,22.0590
1391498966578,21.9267
1391499026578,21.9984
1391499086578,22.0183
1391499146578,21.9663
1391499206578,21.9011
1391499266578,22.0290
1391499326578,22.0653
1391499386578,22.1155
1391499446578,22.0245
1391499506578,22.0530
1391499566578,22.0439
1391499626578,21.9928
1391499686578,22.0924
1391499746578,22.0211
1391499806578,22.0031
1391499866578,22.0750
1391499926578,22.0295
1391499986578,22.0317
1391500046578,22.0522
1391500106578,21.9735
1391500166578,22.0689
1391500226578,22.1264
1391500286578,22.0193
1391500346578,22.0537
1391500406578,22.0370
1391500466578,22.1211
1391500526578,22.1117
1391500586578,22.1908
1391500646578,22.2461
1391500706578,22.2486
1391500766578,22.2307
1391500826591,22.1760
1391500886591,22.1229
1391500946591,22.1603
1391501006591,22.2203
1391501066591,22.2186
1391501126591,22.2438
1391501186591,22.1395
1391501246591,22.1901
1391501306591,22.1595
1391501366591,22.1852
1391501426591,22.1594
1391501486591,22.0979
1391501546591,22.1209
1391501606591,22.1173
1391501666591,22.1680
1391501726591,22.2420
1391501786591,22.4907
1391501846591,22.4499
1391501906591,22.4934
1391501966591,22.4668
1391502026591,22.3962
1391502086591,22.3074
1391502146591,22.2611
1391502206591,22.2022
1391502266591,22.1428
1391502326591,22.1831
1391502386591,22.1171
1391502446591,22.1281
1391502506591,22.1152
1391502566591,22.0639
1391502626591,22.1135
1391502686591,22.0762
1391502746591,22.0117
1391502806591,22.0458
1391502866591,22.0253
1391502926591,22.0611
1391502986591,21.9744
1391503046591,21.9889
1391503106591,22.0962
1391503166591,22.0626
1391503226591,22.1013
1391503286591,22.1283
1391503346591,22.0893
1391503406591,22.0781
1391503466591,22.0091
1391503526591,22.0922
1391503586591,21.9888
1391503646591,22.0581
1391503706591,22.0582
1391503766591,22.0820
1391503826591,22.0831
1391503886591,22.0545
1391503946591,22.0941
1391504006591,22.0066
1391504066591,22.0129
1391504126591,22.1003
1391504186591,22.0300
1391504246591,21.9554
1391504306591,22.0168
1391504366591,22.0389
1391504426604,22.0676
1391504486604,22.0286
1391504546604,22.0345
1391504606604,22.1239
1391504666604,22.0266
1391504726604,22.0798
1391504786604,22.0862
1391504846604,22.0807
1391504906604,22.0366
1391504966604,22.1038
1391505026604,21.9892
1391505086604,22.0074
1391505146604,21.9874
1391505206604,22.0876
1391505266604,22.0241
1391505326604,21.9763
1391505386604,22.0391
1391505446604,22.0615
1391505506604,21.9649
1391505566604,22.1178
1391505626604,22.1437
1391505686604,22.1053
1391505746604,22.1537
1391505806604,22.1114
1391505866604,22.1904
1391505926604,22.1241
1391505986604,22.2281
1391506046604,22.1745
1391506106604,22.2781
1391506166604,22.2161
1391506226604,22.1223
1391506286604,22.1220
1391506346604,22.1158
1391506406604,22.1266
1391506466604,22.0796
1391506526604,22.1277
1391506586604,22.0172
1391506646604,22.1518
1391506706604,22.1281
1391506766604,22.2056
1391506826604,22.1707
1391506886604,22.2791
1391506946604,22.2640
1391507006604,22.1774
1391507066604,22.2107
1391507126604,22.3117
1391507186604,22.2419
1391507246604,22.3211
1391507306604,22.2587
1391507366604,22.2711
1391507426604,22.4494
1391507486604,22.3710
1391507546604,22.5017
1391507606604,22.4638
1391507666604,22.4272
1391507726604,22.4078
1391507786604,22.4172
1391507846604,22.4268
1391507906604,22.4002
1391507966604,22.4003
1391508026617,22.4572
1391508086617,22.4406
1391508146617,22.3526
1391508206617,22.3324
1391508266617,22.2877
1391508326617,22.3574
1391508386617,22.3283
1391508446617,22.2868
1391508506617,22.2893
1391508566617,22.2393
1391508626617,22.2441
1391508686617,22.2688
1391508746617,22.2304
1391508806617,22.1901
1391508866617,22.2030
1391508926617,22.2242
1391508986617,22.2272
1391509046617,22.1727
1391509106617,22.2568
1391509166617,22.2253
1391509226617,22.7537
1391509286617,22.2324
1391509346617,22.2101
1391509406617,22.2564
1391509466617,22.2459
1391509526617,22.2462
1391509586617,22.2616
1391509646617,22.3121
1391509706617,22.2184
1391509766617,22.2538
1391509826617,22.1850
1391509886617,22.2049
1391509946617,22.1241
1391510006617,22.1515
1391510066617,22.1898
1391510126617,22.1508
1391510186617,22.1319
1391510246617,22.2440
1391510306617,22.1024
1391510366617,22.2006
1391510426617,22.1686
1391510486617,22.2108
1391510546617,22.1789
1391510606617,22.2057
1391510666617,22.1859
1391510726617,22.1406
1391510786617,22.1516
1391510846617,22.1397
1391510906617,22.1262
1391510966617,22.1053
1391511026617,22.1517
1391511086617,22.1533
1391511146617,22.2581
1391511206617,22.1744
1391511266617,22.2281
1391511326617,22.2524
1391511386617,22.1190
1391511446617,22.1294
1391511506617,22.2080
1391511566617,22.2452
1391511626631,22.1746
1391511686631,22.2263
1391511746631,22.2190
1391511806631,22.1306
1391511866631,22.1048
1391511926631,22.1370
1391511986631,22.1754
1391512046631,22.1302
1391512106631,22.1157
1391512166631,22.0276
1391512226631,22.1867
1391512286631,22.1456
1391512346631,22.1944
1391512406631,22.1758
1391512466631,22.1298
1391512526631,22.1642
1391512586631,22.1028
1391512646631,22.1073
1391512706631,22.0518
1391512766631,22.0439
1391512826631,22.0540
1391512886631,22.0520
1391512946631,22.0294
1391513006631,22.0752
1391513066631,22.0476
1391513126631,21.9886
1391513186631,21.9912
1391513246631,22.0111
1391513306631,21.9579
1391513366631,21.9960
1391513426631,22.0176
1391513486631,22.0272
1391513546631,21.9829
1391513606631,22.0687
1391513666631,22.0590
1391513726631,22.0908
1391513786631,22.1345
1391513846631,22.1874
1391513906631,22.1904
1391513966631,22.1914
1391514026631,22.1956
1391514086631,22.2718
1391514146631,22.2384
1391514206631,22.1435
1391514266631,22.1882
1391514326631,22.2346
1391514386631,22.3025
1391514446631,22.2644
1391514506631,22.2225
1391514566631,22.1994
1391514626631,22.2241
1391514686631,22.2271
1391514746631,22.3083
1391514806631,22.3412
1391514866631,22.4583
1391514926631,22.6817
1391514986631,22.6069
1391515046631,22.6736
1391515106631,22.6827
1391515166631,22.6248
1391515226644,22.5873
1391515286644,22.6637
1391515346644,22.6527
1391515406644,22.7179
1391515466644,22.6980
1391515526644,22.8070
1391515586644,22.7478
1391515646644,22.6791
1391515706644,22.7111
1391515766644,22.6735
1391515826644,22.5730
1391515886644,22.6842
1391515946644,22.6205
1391516006644,22.6496
1391516066644,22.6318
1391516126644,22.6228
1391516186644,22.6271
1391516246644,22.6386
1391516306644,22.5761
1391516366644,22.5529
1391516426644,22.6005
1391516486644,22.6047
1391516546644,22.5232
1391516606644,22.5402
1391516666644,22.3990
1391516726644,22.4605
1391516786644,22.4967
1391516846644,22.5176
1391516906644,22.4716
1391516966644,22.5461
1391517026644,22.5759
1391517086644,22.6061
1391517146644,22.5931
1391517206644,22.5575
1391517266644,22.4628
1391517326644,22.4793
1391517386644,22.5095
1391517446644,22.4787
1391517506644,22.4334
1391517566644,22.3572
1391517626644,22.3621
1391517686644,22.3985
1391517746644,22.3482
1391517806644,22.3224
1391517866644,22.3676
1391517926644,22.3727
1391517986644,22.2592
1391518046644,22.3663
1391518106644,22.3638
1391518166644,22.3951
1391518226644,22.4432
1391518286644,22.5026
1391518346644,22.4571
1391518406644,22.4615
1391518466644,22.4963
1391518526644,22.5286
1391518586644,22.3843
1391518646644,22.5483
1391518706644,22.5226
1391518766644,22.4723
1391518826657,22.5358
1391518886657,22.5718
1391518946657,22.5610
1391519006657,22.5743
1391519066657,22.5341
1391519126657,22.4499
1391519186657,22.4390
1391519246657,22.4423
1391519306657,22.4723
1391519366657,22.4093
1391519426657,22.4741
1391519486657,22.4830
1391519546657,22.5121
1391519606657,22.5688
1391519666657,22.5208
1391519726657,22.4097
1391519786657,22.4649
1391519846657,22.5353
1391519906657,22.5386
1391519966657,22.5165
1391520026657,22.5216
1391520086657,22.4248
1391520146657,22.3927
1391520206657,22.3118
1391520266657,22.4333
1391520326657,22.3501
1391520386657,22.3765
1391520446657,22.3662
1391520506657,22.4304
1391520566657,22.4973
1391520626657,22.4974
1391520686657,22.4230
1391520746657,22.4356
1391520806657,22.3080
1391520866657,22.2800
1391520926657,22.4088
1391520986657,22.3892
1391521046657,22.3984
1391521106657,22.4210
1391521166657,22.5259
1391521226657,22.5328
1391521286657,22.5062
1391521346657,22.4742
1391521406657,22.5064
1391521466657,22.3759
1391521526657,22.4428
1391521586657,22.3700
1391521646657,22.3560
1391521706657,22.4023
1391521766657,22.4685
1391521826657,22.3716
1391521886657,22.4547
1391521946657,22.3825
1391522006657,22.4493
1391522066657,22.3042
1391522126657,22.2609
1391522186657,22.3208
1391522246657,22.3489
1391522306657,22.4072
1391522366657,22.2873
1391522426642,22.3045
1391522486642,22.3232
1391522546642,22.2863
1391522606642,22.3111
1391522666642,22.2704
1391522726642,22.3115
1391522786642,22.2488
1391522846642,22.2830
1391522906642,22.2692
1391522966642,22.2821
1391523026642,22.3421
1391523086642,22.3296
1391523146642,22.2815
1391523206642,22.2070
1391523266642,22.2708
1391523326642,22.2540
1391523386642,22.2677
1391523446642,22.2508
1391523506642,22.2561
1391523566642,22.2470
1391523626642,22.1974
1391523686642,22.2038
1391523746642,22.3163
1391523806642,22.2268
1391523866642,22.2361
1391523926642,22.1434
1391523986642,22.1880
1391524046642,22.2248
1391524106642,22.2510
1391524166642,22.2400
1391524226642,22.2427
1391524286642,22.3569
1391524346642,22.3368
1391524406642,22.4335
1391524466642,22.3734
1391524526642,22.3571
1391524586642,22.3251
1391524646642,22.3925
1391524706642,22.4432
1391524766642,22.3516
1391524826642,22.4266
1391524886642,22.2900
1391524946642,22.3544
1391525006642,22.4344
1391525066642,22.3693
1391525126642,22.4355
1391525186642,22.2842
1391525246642,22.2837
1391525306642,22.2596
1391525366642,22.2397
1391525426642,22.2732
1391525486642,22.1718
1391525546642,22.2320
1391525606642,22.2276
1391525666642,22.2434
1391525726642,22.1779
1391525786642,22.2239
1391525846642,22.1938
1391525906642,22.1665
1391525966642,22.0855
1391526026654,22.1757
1391526086654,22.1185
1391526146654,22.1791
1391526206654,22.2493
1391526266654,22.2425
1391526326654,22.2128
1391526386654,22.2535
1391526446654,22.1405
1391526506654,22.1860
1391526566654,22.0693
1391526626654,22.2121
1391526686654,22.2129
1391526746654,22.1073
1391526806654,22.2000
1391526866654,22.1635
1391526926654,22.1303
1391526986654,22.1532
1391527046654,22.1851
1391527106654,22.2068
1391527166654,22.2307
1391527226654,22.2837
1391527286654,22.2721
1391527346654,22.2963
1391527406654,22.2842
1391527466654,22.2489
1391527526654,22.2948
1391527586654,22.2748
1391527646654,22.3332
1391527706654,22.4289
1391527766654,22.6259
1391527826654,23.2721
1391527886654,23.5210
1391527946654,23.7306
1391528006654,23.6425
1391528066654,23.6345
1391528126654,23.4793
1391528186654,23.2612
1391528246654,23.1605
1391528306654,23.0337
1391528366654,22.9907
1391528426654,22.9544
1391528486654,22.9353
1391528546654,22.9295
1391528606654,23.0515
1391528666654,22.9233
1391528726654,22.9723
1391528786654,22.9577
1391528846654,22.8913
1391528906654,22.7768
1391528966654,22.7967
1391529026654,22.7595
1391529086654,22.8217
1391529146654,22.7808
1391529206654,22.8294
1391529266654,22.7682
1391529326654,22.6952
1391529386654,22.7983
1391529446654,22.7764
1391529506654,22.7702
1391529566654,22.7314
1391529626666,22.6951
1391529686666,23.0613
1391529746666,23.2458
1391529806666,23.0545
1391529866666,23.0244
1391529926666,22.9097
1391529986666,22.8146
1391530046666,22.8573
1391530106666,22.8244
1391530166666,22.7954
1391530226666,22.7402
1391530286666,22.8053
1391530346666,22.6503
1391530406666,22.6898
1391530466666,22.7001
1391530526666,22.6143
1391530586666,22.6090
1391530646666,22.6321
1391530706666,22.5453
1391530766666,22.4952
1391530826666,22.5685
1391530886666,22.5771
1391530946666,22.5418
1391531006666,22.5211
1391531066666,22.4662
1391531126666,22.5059
1391531186666,22.5511
1391531246666,22.5199
1391531306666,22.5194
1391531366666,22.4608
1391531426666,22.4594
1391531486666,22.5148
1391531546666,22.4537
1391531606666,22.4630
1391531666666,22.5025
1391531726666,22.5035
1391531786666,22.5611
1391531846666,22.6828
1391531906666,22.7024
1391531966666,22.6874
1391532026666,22.6134
1391532086666,22.5627
1391532146666,22.4925
1391532206666,22.4681
1391532266666,22.4941
1391532326666,22.5044
1391532386666,22.5084
1391532446666,22.5195
1391532506666,22.4806
1391532566666,22.4556
1391532626666,22.4686
1391532686666,22.5624
1391532746666,22.5112
1391532806666,22.5930
1391532866666,22.4673
1391532926666,22.4645
1391532986666,22.4501
1391533046666,22.3986
1391533106666,22.4585
1391533166666,22.4366
1391533226677,22.5706
1391533286677,22.5115
1391533346677,22.5032
1391533406677,22.4611
1391533466677,22.5145
1391533526677,22.4971
1391533586677,22.3805
1391533646677,22.4760
1391533706677,22.5302
1391533766677,22.4924
1391533826677,22.5866
1391533886677,22.5083
1391534426677,22.5024
1391534486677,21.8448
1391534546677,22.4601
1391534606677,22.5063
1391534666677,22.4882
1391534726677,22.4100
1391534786677,22.4537
1391534846677,22.4511
1391534906677,22.5288
1391534966677,22.4126
1391535026677,22.3857
1391535086677,22.4677
1391535146677,22.3763
1391535206677,22.3942
1391535266677,22.3888
1391535326677,22.3341
1391535386677,22.3058
1391535446677,22.4016
1391535506677,22.4674
1391535566677,22.2967
1391535626677,22.3279
1391535686677,22.3798
1391535746677,22.2655
1391535806677,22.2609
1391535866677,22.3442
1391535926677,22.2671
1391535986677,22.3699
1391536046677,22.1975
1391536106677,22.3619
1391536166677,22.2431
1391536226677,22.2638
1391536286677,22.3243
1391536346677,22.2678
1391536406677,22.2709
1391536466677,22.3107
1391536526677,22.1808
1391536586677,22.2814
1391536646677,22.1468
1391536706677,22.2533
1391536766677,22.2183
1391536826689,22.1648
1391536886689,22.2484
1391536946689,22.2737
1391537006689,22.2460
1391537066689,22.2875
1391537126689,22.3414
1391537186689,22.3409
1391537246689,22.4010
1391537306689,22.3519
1391537366689,22.2959
1391537426689,22.3711
1391537486689,22.2277
1391537546689,22.2758
1391537606689,22.2385
1391537666689,22.2072
1391537726689,22.3104
1391537786689,22.2104
1391537846689,22.2303
1391537906689,22.1744
1391537966689,22.1131
1391538026689,22.1226
1391538086689,22.1562
1391538146689,22.1786
1391538206689,22.1320
1391538266689,22.1594
1391538326689,22.1598
1391538386689,22.1722
1391538446689,22.1803
1391538506689,22.1321
1391538566689,22.0456
1391538626689,22.1473
1391538686689,22.0936
1391538746689,22.0980
1391538806689,22.0091
1391538866689,22.0265
1391538926689,22.0355
1391538986689,22.0368
1391539046689,22.0238
1391539106689,22.0637
1391539166689,22.0906
1391539226689,22.1062
1391539286689,22.1712
1391539346689,22.1521
1391539406689,22.1613
1391539466689,22.1961
1391539526689,22.1502
1391539586689,22.2126
1391539646689,22.1693
1391539706689,22.1358
1391539766689,22.1357
1391539826689,22.1080
1391539886689,22.0393
1391539946689,22.0177
1391540006689,22.0276
1391540066689,22.0551
1391540126689,22.0275
1391540186689,22.0111
1391540246689,21.9951
1391540306689,22.0316
1391540366689,22.0647
1391540426700,21.9884
1391540486700,22.0420
1391540546700,21.9041
1391540606700,21.9342
1391540666700,21.9893
1391540726700,21.9457
1391540786700,22.0732
1391540846700,22.0551
1391540906700,21.9924
1391540966700,21.9752
1391541026700,22.0835
1391541086700,21.9749
1391541146700,21.9945
1391541206700,22.0163
1391541266700,22.0371
1391541326700,22.0705
1391541386700,22.0228
1391541446700,22.0627
1391541506700,21.9889
1391541566700,22.0776
1391541626700,22.0663
1391541686700,22.0197
1391541746700,22.1007
1391541806700,22.1544
1391541866700,22.0983
1391541926700,22.0750
1391541986700,22.0138
1391542046700,22.0233
1391542106700,22.0144
1391542166700,22.0462
1391542226700,22.0492
1391542286700,22.0708
1391542346700,22.0548
1391542406700,22.2528
1391542466700,22.2062
1391542526700,22.1178
1391542586700,22.1509
1391542646700,22.2787
1391542706700,22.1959
1391542766700,22.1056
1391542826700,22.0340
1391542886700,22.1040
1391542946700,22.0529
1391543006700,22.1604
1391543066700,22.1603
1391543126700,22.0942
1391543186700,22.0019
1391543246700,21.9181
1391543306700,22.0219
1391543366700,21.9031
1391543426700,22.0054
1391543486700,22.0345
1391543546700,21.9836
1391543606700,21.9743
1391543666700,22.0483
1391543726700,22.0345
1391543786700,22.0471
1391543846700,22.0552
1391543906700,22.0029
1391543966700,22.1205
1391544026711,22.1210
1391544086711,22.1226
1391544146711,22.1003
1391544206711,22.0608
1391544266711,22.0503
1391544326711,22.0952
1391544386711,22.0729
1391544446711,22.0226
1391544506711,21.9855
1391544566711,22.0211
1391544626711,22.0792
1391544686711,22.0257
1391544746711,22.0617
1391544806711,22.0153
1391544866711,22.0484
1391544926711,22.0488
1391544986711,22.0792
1391545046711,22.0616
1391545106711,21.9921
1391545166711,21.9846
1391545226711,22.0214
1391545286711,22.0129
1391545346711,21.9320
1391545406711,21.9390
1391545466711,22.0147
1391545526711,21.9081
1391545586711,21.9715
1391545646711,21.9905
1391545706711,21.9654
1391545766711,21.9490
1391545826711,21.9710
1391545886711,22.0294
1391545946711,22.0529
1391546006711,22.0367
1391546066711,22.0600
1391546126711,22.0199
1391546186711,22.1033
1391546246711,22.0742
1391546306711,22.0867
1391546366711,22.0222
1391546426711,22.0472
1391546486711,22.0500
1391546546711,22.0562
1391546606711,22.0890
1391546666711,22.0659
1391546726711,22.0497
1391546786711,22.0095
1391546846711,21.9743
1391546906711,22.0717
1391546966711,22.0728
1391547026711,22.0814
1391547086711,22.0902
1391547146711,22.1209
1391547206711,22.0269
1391547266711,22.0850
1391547326711,22.1564
1391547386711,22.0993
1391547446711,22.2021
1391547506711,22.0635
1391547566711,22.1084
1391547626722,22.1499
1391547686722,22.1375
1391547746722,22.0401
1391547806722,22.1711
1391547866722,22.0647
1391547926722,21.9702
1391547986722,22.0946
1391548046722,22.0582
1391548106722,22.0635
1391548166722,22.0254
1391548226722,22.0333
1391548286722,22.0431
1391548346722,22.0321
1391548406722,21.9676
1391548466722,22.0234
1391548526722,22.1523
1391548586722,22.0822
1391548646722,22.1043
1391548706722,22.1231
1391548766722,22.0413
1391548826722,21.9747
1391548886722,22.0873
1391548946722,22.1376
1391549006722,22.1051
1391549066722,22.1080
1391549126722,22.1752
1391549186722,22.2427
1391549246722,22.2806
1391549306722,22.2617
1391549366722,22.3096
1391549426722,22.5333
1391549486722,22.5502
1391549546722,22.5527
1391549606722,22.5952
1391549666722,22.8081
1391549726722,22.8127
1391549786722,22.7970
1391549846722,22.7546
1391549906722,22.6054
1391549966722,22.5331
1391550026722,22.4823
1391550086722,22.4396
1391550146722,22.3908
1391550206722,22.3719
1391550266722,22.2756
1391550326722,22.2360
1391550386722,22.2419
1391550446722,22.2150
1391550506722,22.1918
1391550566722,22.1879
1391550626722,22.1577
1391550686722,22.1500
1391550746722,22.1628
1391550806722,22.1370
1391550866722,22.1190
1391550926722,22.0433
1391550986722,22.1006
1391551046722,22.0274
1391551106722,22.1540
1391551166722,22.6179
1391551226733,22.6595
1391551286733,22.5548
1391551346733,22.4888
1391551406733,22.4127
1391551466733,22.4766
1391551526733,22.5515
1391551586733,22.4434
1391551646733,22.6662
1391551706733,22.4446
1391551766733,22.5074
1391551826733,22.4437
1391551886733,22.4145
1391551946733,22.4101
1391552006733,22.3437
1391552066733,22.2688
1391552126733,22.3513
1391552186733,22.2958
1391552246733,22.2645
1391552306733,22.3230
1391552366733,22.3296
1391552426733,22.2783
1391552486733,22.2516
1391552546733,22.3586
1391552606733,22.3092
1391552666733,22.3177
1391552726733,22.3290
1391552786733,22.2985
1391552846733,22.2658
1391552906733,22.3311
1391552966733,22.3021
1391553026733,22.2737
1391553086733,22.3012
1391553146733,22.3065
1391553206733,22.3228
1391553266733,22.3698
1391553326733,22.4035
1391553386733,22.3672
1391553446733,22.3163
1391553506733,22.3640
1391553566733,22.4091
1391553626733,22.3951
1391553686733,22.4895
1391553746733,22.4498
1391553806733,22.4900
1391553866733,22.5147
1391553926733,22.5935
1391553986733,22.4724
1391554046733,22.4650
1391554106733,22.4838
1391554166733,22.4485
1391554226733,22.4603
1391554286733,22.4792
1391554346733,22.3711
1391554406733,22.3469
1391554466733,22.2930
1391554526733,22.3837
1391554586733,22.3615
1391554646733,22.3555
1391554706733,22.3549
1391554766733,22.3346
1391554826744,22.2155
1391554886744,22.2656
1391554946744,22.2113
1391555006744,22.1922
1391555066744,22.2381
1391555126744,22.1922
1391555186744,22.1987
1391555246744,22.2408
1391555306744,22.1747
1391555366744,22.2630
1391555426744,22.1759
1391555486744,22.2624
1391555546744,22.3347
1391555606744,22.3947
1391555666744,22.2559
1391555726744,22.2787
1391555786744,22.2096
1391555846744,22.2424
1391555906744,22.2214
1391555966744,22.2638
1391556026744,22.2742
1391556086744,22.2457
1391556146744,22.1913
1391556206744,22.1778
1391556266744,22.1483
1391556326744,22.1071
1391556386744,22.1326
1391556446744,22.1754
1391556506744,22.2518
1391556566744,22.5253
1391556626744,22.4385
1391556686744,22.4879
1391556746744,22.5143
1391556806744,22.3616
1391556866744,22.4395
1391556926744,22.3667
1391556986744,22.2887
1391557046744,22.3195
1391557106744,22.3034
1391557166744,22.3273
1391557226744,22.3394
1391557286744,22.3502
1391557346744,22.2640
1391557406744,22.2577
1391557466744,22.1758
1391557526744,22.1495
1391557586744,22.1435
1391557646744,22.1520
1391557706744,22.2732
1391557766744,22.1654
1391557826744,22.1715
1391557886744,22.1355
1391557946744,22.0742
1391558006744,22.0501
1391558066744,22.0884
1391558126744,22.0468
1391558186744,21.9902
1391558246744,22.0637
1391558306744,21.9807
1391558366744,22.0487