1391558426755,21.9671 1391558486755,22.0107 1391558546755,22.0075 1391558606755,22.0230 1391558666755,21.9901 1391558726755,21.9856 1391558786755,21.9552 1391558846755,21.9821 1391558906755,21.9640 1391558966755,22.0243 1391559026755,22.0928 1391559086755,22.0699 1391559146755,22.0321 1391559206755,21.9615 1391559266755,21.9454 1391559326755,21.9740 1391559386755,21.9796 1391559446755,21.9452 1391559506755,21.9589 1391559566755,21.9349 1391559626755,21.9220 1391559686755,21.9443 1391559746755,21.9223 1391559806755,21.9323 1391559866755,21.9380 1391559926755,21.9533 1391559986755,21.8499 1391560046755,21.8678 1391560106755,21.9457 1391560166755,21.9826 1391560226755,21.8854 1391560286755,21.9046 1391560346755,21.9022 1391560406755,21.9256 1391560466755,21.8732 1391560526755,21.9629 1391560586755,21.9739 1391560646755,21.9240 1391560706755,21.9214 1391560766755,21.9725 1391560826755,21.8519 1391560886755,21.9059 1391560946755,21.8068 1391561006755,21.8365 1391561066755,21.8683 1391561126755,21.9484 1391561186755,21.9308 1391561246755,21.8712 1391561306755,21.9137 1391561366755,21.8959 1391561426755,21.9126 1391561486755,21.8975 1391561546755,21.8870 1391561606755,21.8546 1391561666755,21.8842 1391561726755,21.7886 1391561786755,21.8593 1391561846755,21.8285 1391561906755,21.8670 1391561966755,21.8157 1391562026766,21.8305 1391562086766,21.8007 1391562146766,21.7756 1391562206766,21.7657 1391562266766,21.8389 1391562326766,21.8541 1391562386766,21.8152 1391562446766,21.8073 1391562506766,21.7843 1391562566766,21.7724 1391562626766,21.8055 1391562686766,21.8683 1391562746766,21.7840 1391562806766,21.9161 1391562866766,21.8787 1391562926766,21.8965 1391562986766,21.8840 1391563046766,21.9826 1391563106766,21.9465 1391563166766,21.8982 1391563226766,21.9233 1391563286766,21.8571 1391563346766,21.8524 1391563406766,21.9316 1391563466766,21.9296 1391563526766,21.9507 1391563586766,21.8690 1391563646766,21.8130 1391563706766,21.8311 1391563766766,21.8098 1391563826766,21.7723 1391563886766,21.7842 1391563946766,21.7949 1391564006766,21.8833 1391564066766,21.7875 1391564126766,21.8629 1391564186766,21.7669 1391564246766,21.7939 1391564306766,21.8432 1391564366766,21.8040 1391564426766,21.8213 1391564486766,21.8835 1391564546766,21.9023 1391564606766,21.7380 1391564666766,21.7773 1391564726766,21.9080 1391564786766,21.9139 1391564846766,21.8472 1391564906766,21.8505 1391564966766,21.8567 1391565026766,21.8810 1391565086766,21.9136 1391565146766,21.9097 1391565206766,21.8217 1391565266766,21.8351 1391565326766,21.8013 1391565386766,21.8587 1391565446766,21.8642 1391565506766,21.9419 1391565566766,21.9042 1391565626777,21.8769 1391565686777,21.9596 1391565746777,21.8638 1391565806777,21.8236 1391565866777,21.8205 1391565926777,21.8749 1391565986777,21.8663 1391566046777,21.8006 1391566106777,21.8531 1391566166777,21.8492 1391566226777,21.8085 1391566286777,21.9002 1391566346777,21.8676 1391566406777,21.9319 1391566466777,21.9351 1391566526777,21.9512 1391566586777,21.9065 1391566646777,21.9692 1391566706777,21.8926 1391566766777,21.8621 1391566826777,21.9500 1391566886777,22.0341 1391566946777,22.0453 1391567006777,21.9524 1391567066777,21.8578 1391567126777,21.9768 1391567186777,22.0045 1391567246777,21.9648 1391567306777,21.9846 1391567366777,21.9231 1391567426777,21.9787 1391567486777,21.8984 1391567546777,21.9342 1391567606777,22.0008 1391567666777,21.9432 1391567726777,21.8554 1391567786777,21.9248 1391567846777,21.9383 1391567906777,21.9292 1391567966777,21.9342 1391568026777,21.9109 1391568086777,21.9362 1391568146777,21.9505 1391568206777,21.8779 1391568266777,21.9203 1391568326777,21.9410 1391568386777,21.9456 1391568446777,21.8594 1391568506777,21.9051 1391568566777,21.9276 1391568626777,21.9331 1391568686777,21.8977 1391568746777,21.9263 1391568806777,21.9470 1391568866777,21.9450 1391568926777,21.9721 1391568986777,22.0120 1391569046777,22.0042 1391569106777,21.9316 1391569166777,21.9288 1391569226789,22.0032 1391569286789,21.8666 1391569346789,21.9135 1391569406789,22.0038 1391569466789,22.0233 1391569526789,22.0383 1391569586789,22.1127 1391569646789,22.2220 1391569706789,22.2136 1391569766789,22.2756 1391569826789,22.2034 1391569886789,22.2135 1391569946789,22.2373 1391570006789,22.3075 1391570066789,22.3348 1391570126789,22.2791 1391570186789,22.2304 1391570246789,22.1426 1391570306789,22.1439 1391570366789,22.1455 1391570426789,22.0751 1391570486789,22.0265 1391570546789,22.0173 1391570606789,22.2006 1391570666789,22.0615 1391570726789,22.1428 1391570786789,22.2751 1391570846789,22.2516 1391570906789,22.2645 1391570966789,22.3032 1391571026789,22.2876 1391571086789,22.2912 1391571146789,22.3397 1391571206789,22.3390 1391571266789,22.3318 1391571326789,22.3913 1391571386789,22.3101 1391571446789,22.3707 1391571506789,22.3909 1391571566789,22.4015 1391571626789,22.3520 1391571686789,22.3506 1391571746789,22.3270 1391571806789,22.2902 1391571866789,22.3211 1391571926789,22.3773 1391571986789,22.3320 1391572046789,22.3636 1391572106789,22.3365 1391572166789,22.3216 1391572226789,22.3334 1391572286789,22.2541 1391572346789,22.2648 1391572406789,22.2503 1391572466789,22.1962 1391572526789,22.2113 1391572586789,22.1374 1391572646789,22.2096 1391572706789,22.1071 1391572766789,22.0778 1391572826800,22.1321 1391572886800,22.1917 1391572946800,22.1311 1391573006800,22.1771 1391573066800,22.1238 1391573126800,22.1213 1391573186800,22.1055 1391573246800,22.1211 1391573306800,22.1620 1391573366800,22.1377 1391573426800,22.1251 1391573486800,22.1998 1391573546800,22.1106 1391573606800,22.1288 1391573666800,22.1593 1391573726800,22.2421 1391573786800,22.2496 1391573846800,22.1218 1391573906800,22.1493 1391573966800,22.2385 1391574026800,22.0869 1391574086800,22.1903 1391574146800,22.1039 1391574206800,22.2166 1391574266800,22.1625 1391574326800,22.0425 1391574386800,22.0816 1391574446800,22.0933 1391574506800,22.0763 1391574566800,22.0965 1391574626800,22.0500 1391574686800,22.1718 1391574746800,22.1231 1391574806800,22.1479 1391574866800,22.1199 1391574926800,22.2110 1391574986800,22.1315 1391575046800,22.0753 1391575106800,22.1478 1391575166800,22.1829 1391575226800,22.1488 1391575286800,22.1549 1391575346800,22.0399 1391575406800,22.1362 1391575466800,22.1194 1391575526800,22.1714 1391575586800,22.2089 1391575646800,22.1275 1391575706800,22.1960 1391575766800,22.3901 1391575826800,22.3441 1391575886800,22.3813 1391575946800,22.3792 1391576006800,22.5162 1391576066800,22.3432 1391576126800,22.2898 1391576186800,22.1820 1391576246800,22.2338 1391576306800,22.2823 1391576366800,22.2803 1391576426812,22.2544 1391576486812,22.1963 1391576546812,22.2642 1391576606812,22.2859 1391576666812,22.2546 1391576726812,22.2207 1391576786812,22.2889 1391576846812,22.1962 1391576906812,22.1951 1391576966812,22.2100 1391577026812,22.2125 1391577086812,22.1959 1391577146812,22.2248 1391577206812,22.2392 1391577266812,22.2474 1391577326812,22.1324 1391577386812,22.2413 1391577446812,22.1504 1391577506812,22.0582 1391577566812,22.1550 1391577626812,22.1382 1391577686812,22.0391 1391577746812,22.1327 1391577806812,22.1423 1391577866812,22.1877 1391577926812,22.1635 1391577986812,22.1472 1391578046812,22.2021 1391578106812,22.2545 1391578166812,22.2210 1391578226812,22.2119 1391578286812,22.4133 1391578346812,22.6236 1391578406812,22.6567 1391578466812,22.5324 1391578526812,22.6481 1391578586812,22.5148 1391578646812,22.4048 1391578706812,22.3298 1391578766812,22.3002 1391578826812,22.2415 1391578886812,22.2559 1391578946812,22.2544 1391579006812,22.1721 1391579066812,22.1661 1391579126812,22.2292 1391579186812,22.2074 1391579246812,22.1918 1391579306812,22.2603 1391579366812,22.2112 1391579426812,22.1502 1391579486812,22.1542 1391579546812,22.1688 1391579606812,22.1766 1391579666812,22.1264 1391579726812,22.1800 1391579786812,22.1568 1391579846812,22.2095 1391579906812,22.1652 1391579966812,22.1628 1391580026823,22.2114 1391580086823,22.1782 1391580146823,22.1043 1391580206823,22.1120 1391580266823,22.1531 1391580326823,22.1685 1391580386823,22.1071 1391580446823,22.1501 1391580506823,22.0691 1391580566823,22.0936 1391580626823,22.1038 1391580686823,22.0779 1391580746823,22.0623 1391580806823,22.1289 1391580866823,22.0916 1391580926823,22.0669 1391580986823,22.0921 1391581046823,22.0585 1391581106823,22.1363 1391581166823,22.0837 1391581226823,22.1172 1391581286823,22.0485 1391581346823,21.9715 1391581406823,22.1277 1391581466823,22.0398 1391581526823,22.0278 1391581586823,22.0448 1391581646823,22.0438 1391581706823,21.9970 1391581766823,22.0022 1391581826823,22.0463 1391581886823,22.0783 1391581946823,22.0578 1391582006823,22.0092 1391582066823,21.9778 1391582126823,21.9136 1391582186823,21.9635 1391582246823,21.9588 1391582306823,21.9285 1391582366823,22.0636 1391582426823,21.9882 1391582486823,21.9709 1391582546823,21.9592 1391582606823,21.9419 1391582666823,21.9635 1391582726823,21.9768 1391582786823,21.9325 1391582846823,21.9339 1391582906823,21.9969 1391582966823,21.9121 1391583026823,21.9276 1391583086823,21.9914 1391583146823,22.1531 1391583206823,22.1521 1391583266823,21.9872 1391583326823,22.0313 1391583386823,21.9917 1391583446823,22.0129 1391583506823,21.8914 1391583566823,21.8390 1391583626835,21.8964 1391583686835,21.9905 1391583746835,21.9138 1391583806835,21.9436 1391583866835,21.9006 1391583926835,21.9082 1391583986835,21.9607 1391584046835,21.8947 1391584106835,21.9362 1391584166835,21.8668 1391584226835,21.8546 1391584286835,21.9000 1391584346835,22.0127 1391584406835,21.9222 1391584466835,21.8497 1391584526835,21.8732 1391584586835,21.8717 1391584646835,21.9278 1391584706835,21.9439 1391584766835,21.9513 1391584826835,21.8433 1391584886835,21.9493 1391584946835,22.0065 1391585006835,21.9557 1391585066835,21.9743 1391585126835,21.9386 1391585186835,22.0506 1391585246835,22.0208 1391585306835,21.9938 1391585366835,22.0026 1391585426835,21.9979 1391585486835,21.9556 1391585546835,21.9309 1391585606835,22.0367 1391585666835,22.0106 1391585726835,22.0385 1391585786835,22.0070 1391585846835,22.0829 1391585906835,22.0782 1391585966835,22.0313 1391586026835,22.1752 1391586086835,22.0303 1391586146835,22.0533 1391586206835,22.1194 1391586266835,22.0491 1391586326835,22.2043 1391586386835,22.3093 1391586446835,22.3406 1391586506835,22.3548 1391586566835,22.4115 1391586626835,22.4284 1391586686835,22.3753 1391586746835,22.3794 1391586806835,22.3531 1391586866835,22.3017 1391586926835,22.2709 1391586986835,22.2947 1391587046835,22.3105 1391587106835,22.2635 1391587166835,22.2159 1391587226847,22.2433 1391587286847,22.2424 1391587346847,22.2601 1391587406847,22.2411 1391587466847,22.2203 1391587526847,22.2389 1391587586847,22.1723 1391587646847,22.1956 1391587706847,22.1232 1391587766847,22.1509 1391587826847,22.1605 1391587886847,22.1071 1391587946847,22.1577 1391588006847,22.1256 1391588066847,22.0971 1391588126847,22.1256 1391588186847,22.1321 1391588246847,22.1484 1391588306847,22.2298 1391588366847,22.2844 1391588426847,22.2244 1391588486847,22.2206 1391588546847,22.1174 1391588606847,22.2311 1391588666847,22.1913 1391588726847,22.1653 1391588786847,22.1414 1391588846847,22.1510 1391588906847,22.1704 1391588966847,22.1341 1391589026847,22.1833 1391589086847,22.0831 1391589146847,22.1599 1391589206847,22.1501 1391589266847,22.0876 1391589326847,22.1053 1391589386847,22.0953 1391589446847,22.0935 1391589506847,22.1413 1391589566847,22.0800 1391589626847,22.1422 1391589686847,22.2689 1391589746847,22.2290 1391589806847,22.1540 1391589866847,22.2356 1391589926847,22.1902 1391589986847,22.1280 1391590046847,22.1499 1391590106847,22.1712 1391590166847,22.1334 1391590226847,22.2082 1391590286847,22.1147 1391590346847,22.1209 1391590406847,22.1446 1391590466847,22.0314 1391590526847,22.0977 1391590586847,22.1054 1391590646847,22.1210 1391590706847,22.1138 1391590766847,22.0674 1391590826859,22.0590 1391590886859,22.1070 1391590946859,22.0516 1391591006859,22.0639 1391591066859,22.0336 1391591126859,22.0613 1391591186859,22.0789 1391591246859,22.1564 1391591306859,22.1258 1391591366859,22.0633 1391591426859,22.1047 1391591486859,22.0671 1391591546859,22.0733 1391591606859,22.0441 1391591666859,22.0290 1391591726859,22.0019 1391591786859,22.0311 1391591846859,22.0161 1391591906859,22.0200 1391591966859,22.0095 1391592026859,22.0722 1391592086859,22.1226 1391592146859,22.2436 1391592206859,22.2494 1391592266859,22.2949 1391592326859,22.3448 1391592386859,22.2490 1391592446859,22.3545 1391592506859,22.3880 1391592566859,22.3187 1391592626859,22.3349 1391592686859,22.2888 1391592746859,22.2422 1391592806859,22.2543 1391592866859,22.3266 1391592926859,22.2434 1391592986859,22.2280 1391593046859,22.2704 1391593106859,22.2513 1391593166859,22.2822 1391593226859,22.2627 1391593286859,22.2877 1391593346859,22.3277 1391593406859,22.2223 1391593466859,22.3070 1391593526859,22.3205 1391593586859,22.3708 1391593646859,22.3096 1391593706859,22.3182 1391593766859,22.1691 1391593826859,22.2138 1391593886859,22.2206 1391593946859,22.2227 1391594006859,22.0856 1391594066859,22.2584 1391594126859,22.2430 1391594186859,22.1128 1391594246859,22.1838 1391594306859,22.2064 1391594366859,22.2014 1391594426871,22.2159 1391594486871,22.1337 1391594546871,22.1082 1391594606871,22.1349 1391594666871,22.1440 1391594726871,22.0766 1391594786871,22.0754 1391594846871,22.1050 1391594906871,22.0935 1391594966871,22.1208 1391595026871,22.1777 1391595086871,22.1223 1391595146871,22.1428 1391595206871,22.0035 1391595266871,22.1605 1391595326871,22.0527 1391595386871,22.2734 1391595446871,22.2898 1391595506871,22.4178 1391595566871,22.5410 1391595626871,22.5102 1391595686871,22.9127 1391595746871,22.8670 1391595806871,22.7172 1391595866871,22.5702 1391595926871,22.4058 1391595986871,22.3880 1391596046871,22.2757 1391596106871,22.3162 1391596166871,22.3597 1391596226871,22.3231 1391596286871,22.2803 1391596346871,22.2022 1391596406871,22.1898 1391596466871,22.2877 1391596526871,22.2574 1391596586871,22.2446 1391596646871,22.3544 1391596706871,22.2884 1391596766871,22.2955 1391596826871,22.3549 1391596886871,22.2679 1391596946871,22.2503 1391597006871,22.2790 1391597066871,22.2967 1391597126871,22.2865 1391597186871,22.1969 1391597246871,22.2455 1391597306871,22.2304 1391597366871,22.2199 1391597426871,22.2331 1391597486871,22.1792 1391597546871,22.1701 1391597606871,22.1550 1391597666871,22.1819 1391597726871,22.1994 1391597786871,22.1954 1391597846871,22.2826 1391597906871,22.2111 1391597966871,22.1975 1391598026883,22.1448 1391598086883,22.2468 1391598146883,22.2651 1391598206883,22.2873 1391598266883,22.1959 1391598326883,22.2455 1391598386883,22.2027 1391598446883,22.1943 1391598506883,22.2465 1391598566883,22.2905 1391598626883,22.2467 1391598686883,22.2249 1391598746883,22.2742 1391598806883,22.3116 1391598866883,22.3637 1391598926883,22.2735 1391598986883,22.2416 1391599046883,22.3072 1391599106883,22.2932 1391599166883,22.3016 1391599226883,22.3015 1391599286883,22.3571 1391599346883,22.2294 1391599406883,22.2032 1391599466883,22.1754 1391599526883,22.2535 1391599586883,22.1867 1391599646883,22.3114 1391599706883,22.2655 1391599766883,22.2277 1391599826883,22.2977 1391599886883,22.1961 1391599946883,22.3030 1391600006883,22.3258 1391600066883,22.3281 1391600126883,22.3213 1391600186883,22.3562 1391600246883,22.2989 1391600306883,22.3019 1391600366883,22.2471 1391600426883,22.2991 1391600486883,22.2514 1391600546883,22.3081 1391600606883,22.2968 1391600666883,22.3775 1391600726883,22.3693 1391600786883,22.4273 1391600846883,22.4030 1391600906883,22.3979 1391600966883,22.3057 1391601026883,22.3122 1391601086883,22.3178 1391601146883,22.3453 1391601206883,22.2778 1391601266883,22.3165 1391601326883,22.4279 1391601386883,22.3782 1391601446883,22.4203 1391601506883,22.3963 1391601566883,22.4189 1391601626876,22.3970 1391601686876,22.3704 1391601746876,22.3164 1391601806876,22.2595 1391601866876,22.3889 1391601926876,22.3516 1391601986876,22.3473 1391602046876,22.3750 1391602106876,22.3254 1391602166876,22.2666 1391602226876,22.2727 1391602286876,22.2953 1391602346876,22.2517 1391602406876,22.2132 1391602466876,22.1950 1391602526876,22.2109 1391602586876,22.2726 1391602646876,22.2016 1391602706876,22.2641 1391602766876,22.2626 1391602826876,22.1857 1391602886876,22.0907 1391602946876,22.1289 1391603006876,22.1744 1391603066876,22.0992 1391603126876,22.0968 1391603186876,22.0979 1391603246876,22.1278 1391603306876,22.1972 1391603366876,22.1688 1391603426876,22.1256 1391603486876,22.1693 1391603546876,22.1656 1391603606876,22.1557 1391603666876,22.1042 1391603726876,22.1383 1391603786876,22.0946 1391603846876,22.0994 1391603906876,22.1103 1391603966876,22.0778 1391604026876,22.1174 1391604086876,22.1338 1391604146876,22.0772 1391604206876,22.1874 1391604266876,22.2393 1391604326876,22.2018 1391604386876,22.4906 1391604446876,23.2754 1391604506876,23.2170 1391604566876,22.8652 1391604626876,22.8269 1391604686876,22.6620 1391604746876,22.5030 1391604806876,22.4555 1391604866876,22.4127 1391604926876,22.3548 1391604986876,22.4652 1391605046876,22.3525 1391605106876,22.3603 1391605166876,22.2487 1391605226887,22.2559 1391605286887,22.2755 1391605346887,22.3107 1391605406887,22.2907 1391605466887,22.2568 1391605526887,22.2727 1391605586887,22.2000 1391605646887,22.2675 1391605706887,22.3416 1391605766887,22.3226 1391605826887,22.3789 1391605886887,22.2611 1391605946887,22.2397 1391606006887,22.1945 1391606066887,22.2270 1391606126887,22.1305 1391606186887,22.2406 1391606246887,22.1978 1391606306887,22.2748 1391606366887,22.2554 1391606426887,22.1874 1391606486887,22.2483 1391606546887,22.2357 1391606606887,22.2423 1391606666887,22.2307 1391606726887,22.2220 1391606786887,22.2766 1391606846887,22.2501 1391606906887,22.3113 1391606966887,22.3176 1391607026887,22.2685 1391607086887,22.2594 1391607146887,22.2038 1391607206887,22.2747 1391607266887,22.2401 1391607326887,22.1675 1391607386887,22.1635 1391607446887,22.1257 1391607506887,22.1246 1391607566887,22.1703 1391607626887,22.1846 1391607686887,22.2202 1391607746887,22.1964 1391607806887,22.1068 1391607866887,22.2248 1391607926887,22.1928 1391607986887,22.1640 1391608046887,22.2393 1391608106887,22.1911 1391608166887,22.1973 1391608226887,22.2325 1391608286887,22.2583 1391608346887,22.1722 1391608406887,22.2147 1391608466887,22.2694 1391608526887,22.1794 1391608586887,22.2945 1391608646887,22.2548 1391608706887,22.2681 1391608766887,22.2202 1391608826899,22.3045 1391608886899,22.3067 1391608946899,22.4491 1391609006899,22.3245 1391609066899,22.3029 1391609126899,22.2585 1391609186899,22.2814 1391609246899,22.0761 1391609306899,22.1229 1391609366899,22.1967 1391609426899,22.1669 1391609486899,22.2313 1391609546898,22.2284 1391609606899,22.1475 1391609666899,22.2744 1391609726899,22.3222 1391609786899,22.2412 1391609846899,22.2247 1391609906899,22.2447 1391609966899,22.2200 1391610026899,22.2750 1391610086899,22.2820 1391610146899,22.2819 1391610206899,22.3131 1391610266899,22.3137 1391610326899,22.2846 1391610386899,22.2996 1391610446899,22.2554 1391610506899,22.2256 1391610566899,22.2706 1391610626899,22.2359 1391610686899,22.2938 1391610746899,22.3840 1391610806899,22.3492 1391610866899,22.3330 1391610926898,22.3642 1391610986899,22.3137 1391611046899,22.3132 1391611106899,22.3291 1391611166899,22.2458 1391611226899,22.2558 1391611286899,22.3069 1391611346899,22.5360 1391611406899,22.4424 1391611466899,22.4410 1391611526899,22.4093 1391611586899,22.4453 1391611646899,22.5377 1391611706899,22.5383 1391611766899,22.4885 1391611826899,22.4646 1391611886899,22.4088 1391611946899,22.4347 1391612006899,22.4704 1391612066899,22.5181 1391612126899,22.3495 1391612186899,22.3968 1391612246898,22.4206 1391612306899,22.2878 1391612366899,22.3558 1391612426910,22.4470 1391612486910,22.3667 1391612546910,22.3588 1391612606910,22.2748 1391612666910,22.2738 1391612726910,22.2791 1391612786910,22.2434 1391612846910,22.3936 1391612906910,22.3363 1391612966910,22.3299 1391613026910,22.2657 1391613086910,22.2672 1391613146910,22.3056 1391613206910,22.3363 1391613266910,22.5666 1391613326910,22.4198 1391613386910,22.4076 1391613446910,22.3714 1391613506910,22.3535 1391613566910,22.3402 1391613626910,22.4452 1391613686910,22.3618 1391613746910,22.2817 1391613806910,22.2773 1391613866910,22.3389 1391613926910,22.3614 1391613986910,22.3152 1391614046910,22.3598 1391614106910,22.3861 1391614166910,22.3750 1391614226910,22.3136 1391614286910,22.3193 1391614346910,22.3185 1391614406910,22.3327 1391614466910,22.3060 1391614526910,22.2858 1391614586910,22.2606 1391614646910,22.3188 1391614706910,22.2950 1391614766910,22.2653 1391614826910,22.3302 1391614886910,22.3368 1391614946910,22.2885 1391615006910,22.2455 1391615066910,22.2311 1391615126910,22.2064 1391615186910,22.2676 1391615246910,22.2653 1391615306910,22.2237 1391615366910,22.1610 1391615426910,22.2163 1391615486910,22.2226 1391615546910,22.2641 1391615606910,22.3197 1391615666910,22.3573 1391615726910,22.4187 1391615786910,22.4223 1391615846910,22.4174 1391615906910,22.5752 1391615966910,22.4116 1391616026921,22.4635 1391616086921,22.3939 1391616146921,22.4103 1391616206921,22.4391 1391616266921,22.3193 1391616326921,22.3231 1391616386921,22.3766 1391616446921,22.3041 1391616506921,22.4147 1391616566921,22.3118 1391616626921,22.2601 1391616686921,22.3458 1391616746921,22.3092 1391616806921,22.3329 1391616866921,22.5589 1391616926921,23.0793 1391616986921,22.8150 1391617046921,22.7944 1391617106921,22.5917 1391617166921,22.6452 1391617226921,22.6335 1391617286921,22.6317 1391617346921,22.6690 1391617406921,22.6559 1391617466921,22.6022 1391617526921,22.6733 1391617586921,22.7527 1391617646921,22.6911 1391617706921,22.9460 1391617766921,23.0225 1391617826921,22.8567 1391617886921,22.8984 1391617946921,22.8150 1391618006921,22.7704 1391618066921,22.7365 1391618126921,22.7555 1391618186921,22.7212 1391618246921,22.6732 1391618306921,22.7229 1391618366921,22.6784 1391618426921,22.7074 1391618486921,22.6458 1391618546921,22.6867 1391618606921,22.6676 1391618666921,22.6872 1391618726921,22.7075 1391618786921,22.7603 1391618846921,22.7220 1391618906921,22.6069 1391618966921,22.5682 1391619026921,22.5877 1391619086921,22.5468 1391619146921,22.6154 1391619206921,22.7380 1391619266921,22.8526 1391619326921,22.6156 1391619386921,22.7224 1391619446921,22.7324 1391619506921,22.6349 1391619566921,22.6228 1391619626931,22.6941 1391619686931,22.4886 1391619746931,22.4786 1391619806931,22.6555 1391619866931,22.5320 1391619926931,22.4987 1391619986931,22.5237 1391620046931,22.6571 1391620106931,22.5979 1391620166931,22.5050 1391620226931,22.5852 1391620286931,22.5978 1391620346931,22.5544 1391620406931,22.5053 1391620466931,22.4697 1391620526931,22.5242 1391620586931,22.4931 1391620646931,22.4455 1391620706931,22.5330 1391620766931,22.5509 1391620826931,22.4831 1391620886931,22.7585 1391620946931,22.5977 1391621006931,22.5353 1391621066931,22.4614 1391621126931,22.3871 1391621186931,22.3816 1391621246931,22.3452 1391621306931,22.3527 1391621366931,22.4525 1391621426931,22.4510 1391621486931,22.6049 1391621546931,22.4911 1391621606931,22.4886 1391621666931,22.4491 1391621726931,22.3661 1391621786931,22.3391 1391621846931,22.3331 1391621906931,22.5972 1391621966931,22.5063 1391622026931,22.3927 1391622086931,22.3052 1391622146931,22.1979 1391622206931,22.2443 1391622266931,22.1981 1391622326931,22.1696 1391622386931,22.1881 1391622446931,22.1598 1391622506931,22.2248 1391622566931,22.2947 1391622626931,22.3387 1391622686931,22.2656 1391622746931,22.2699 1391622806931,22.2699 1391622866931,22.3177 1391622926931,22.3005 1391622986931,22.2460 1391623046931,22.1686 1391623106931,22.2031 1391623166931,22.2143 1391623226942,22.2115 1391623286942,22.2017 1391623346942,22.3153 1391623406942,22.3240 1391623466942,22.1263 1391623526942,22.2210 1391623586942,22.2016 1391623646942,22.2344 1391623706942,22.2411 1391623766942,22.1779 1391623826942,22.2584 1391623886942,22.2472 1391623946942,22.2587 1391624006942,22.3325 1391624066942,22.1230 1391624126942,22.1023 1391624186942,22.1144 1391624246942,22.0521 1391624306942,22.0993 1391624366942,22.1405 1391624426942,22.1138 1391624486942,22.1608 1391624546942,22.1293 1391624606942,22.1466 1391624666942,22.1562 1391624726942,22.1894 1391624786942,22.1598 1391624846942,22.1142 1391624906942,22.1640 1391624966942,22.1149 1391625026942,22.0876 1391625086942,22.1287 1391625146942,22.0848 1391625206942,22.1486 1391625266942,22.2314 1391625326942,22.1511 1391625386942,22.2078 1391625446942,22.2532 1391625506942,22.2543 1391625566942,22.3707 1391625626942,22.4232 1391625686942,22.3393 1391625746942,22.3131 1391625806942,22.3299 1391625866942,22.3575 1391625926942,22.3081 1391625986942,22.2783 1391626046942,22.2390 1391626106942,22.2131 1391626166942,22.2392 1391626226942,22.2582 1391626286942,22.2647 1391626346942,22.2108 1391626406942,22.2207 1391626466942,22.2166 1391626526942,22.2288 1391626586942,22.3433 1391626646942,22.3252 1391626706942,22.3136 1391626766942,22.2664 1391626826953,22.2840 1391626886953,22.2475 1391626946953,22.2645 1391627006953,22.2770 1391627066953,22.2113 1391627126953,22.2031 1391627186953,22.1938 1391627246953,22.2032 1391627306953,22.2724 1391627366953,22.3167 1391627426953,22.2359 1391627486953,22.1494 1391627546953,22.1359 1391627606953,22.1871 1391627666953,22.3273 1391627726953,22.2298 1391627786953,22.1625 1391627846953,22.2672 1391627906953,22.1404 1391627966953,22.1967 1391628026953,22.1245 1391628086953,22.1977 1391628146953,22.1582 1391628206953,22.1224 1391628266953,22.2012 1391628326953,22.0848 1391628386953,22.1176 1391628446953,22.1074 1391628506953,22.1780 1391628566953,22.1690 1391628626953,22.2121 1391628686953,22.1918 1391628746953,22.1657 1391628806953,22.2584 1391628866953,22.1949 1391628926953,22.1749 1391628986953,22.1808 1391629046953,22.2353 1391629106953,22.1867 1391629166953,22.1884 1391629226953,22.0709 1391629286953,22.1213 1391629346953,22.2155 1391629406953,22.2027 1391629466953,22.2177 1391629526953,22.2588 1391629586953,22.2234 1391629646953,22.3026 1391629706953,22.3263 1391629766953,22.3501 1391629826953,22.3527 1391629886953,22.2808 1391629946953,22.3243 1391630006953,22.4026 1391630066953,22.4150 1391630126953,22.5262 1391630186953,22.4829 1391630246953,22.4855 1391630306953,22.5191 1391630366953,22.4585 1391630426963,22.5512 1391630486963,22.6249 1391630546963,22.8369 1391630606963,23.0112 1391630666963,22.8257 1391630726963,22.5988 1391630786963,22.5130 1391630846963,22.3562 1391630906963,22.4248 1391630966963,22.3634 1391631026963,22.3922 1391631086963,22.4594 1391631146963,22.3729 1391631206963,22.4094 1391631266963,22.4632 1391631326963,22.3055 1391631386963,22.5701 1391631446963,22.3322 1391631506963,22.4453 1391631566963,22.4144 1391631626963,22.3695 1391631686963,22.4537 1391631746963,22.4277 1391631806963,22.4553 1391631866963,22.3423 1391631926963,22.3264 1391631986963,22.2930 1391632046963,22.3051 1391632106963,22.2772 1391632166963,22.3659 1391632226963,22.3464 1391632286963,22.3275 1391632346963,22.3730 1391632406963,22.3552 1391632466963,22.4261 1391632526963,22.3462 1391632586963,22.4661 1391632646963,22.3995 1391632706963,22.3155 1391632766963,22.4000 1391632826963,22.4126 1391632886963,22.3496 1391632946963,22.3667 1391633006963,22.3328 1391633066963,22.3727 1391633126963,22.3747 1391633186963,22.3298 1391633246963,22.2766 1391633306963,22.2135 1391633366963,22.2750 1391633426963,22.1900 1391633486963,22.2553 1391633546963,22.2501 1391633606963,22.2263 1391633666963,22.2355 1391633726963,22.3015 1391633786963,22.3625 1391633846963,22.4156 1391633906963,22.3801 1391633966963,22.3141 1391634026974,22.3024 1391634086974,22.3568 1391634146974,22.3800 1391634206974,22.3156 1391634266974,22.2788 1391634326974,22.2857 1391634386974,22.3002 1391634446974,22.3036 1391634506974,22.3456 1391634566974,22.2768 1391634626974,22.3065 1391634686974,22.2227 1391635226974,22.3571 1391635286974,21.6754 1391635346974,22.3074 1391635406974,22.3097 1391635466974,22.3340 1391635526974,22.2673 1391635586974,22.2199 1391635646974,22.2497 1391635706974,22.2631 1391635766974,22.2462 1391635826974,22.3198 1391635886974,22.2911 1391635946974,22.3283 1391636006974,22.3538 1391636066974,22.2898 1391636126974,22.4462 1391636186974,22.4238 1391636246974,22.4374 1391636306974,22.4038 1391636366974,22.3176 1391636426974,22.3355 1391636486974,22.3920 1391636546974,22.4546 1391636606974,22.4113 1391636666974,22.3617 1391636726974,22.2886 1391636786974,22.2434 1391636846974,22.2577 1391636906974,22.1967 1391636966974,22.2340 1391637026974,22.3825 1391637086974,22.2715 1391637146974,22.2218 1391637206974,22.2669 1391637266974,22.1825 1391637326974,22.1780 1391637386974,22.2999 1391637446974,22.3587 1391637506974,22.1880 1391637566974,22.2319 1391637626984,22.3038 1391637686984,22.2884 1391637746984,22.2059 1391637806984,22.2734 1391637866984,22.2034 1391637926984,22.2222 1391637986984,22.1480 1391638046984,22.2090 1391638106984,22.2438 1391638166984,22.2061 1391638226984,22.3307 1391638286984,22.2969 1391638346984,22.1963 1391638406984,22.2914 1391638466984,22.3501 1391638526984,22.1742 1391638586984,22.1914 1391638646984,22.2037 1391638706984,22.1745 1391638766984,22.1905 1391638826984,22.1114 1391638886984,22.1172 1391638946984,22.1052 1391639006984,22.1082 1391639066984,22.1705 1391639126984,22.1783 1391639186984,22.1743 1391639246984,22.1366 1391639306984,22.1188 1391639366984,22.3813 1391639426984,22.1106 1391639486984,22.1991 1391639546984,22.0961 1391639606984,22.1154 1391639666984,22.2086 1391639726984,22.0977 1391639786984,22.0311 1391639846984,22.0305 1391639906984,22.1886 1391639966984,22.1955 1391640026984,22.1739 1391640086984,22.2079 1391640146984,22.1390 1391640206984,22.0777 1391640266984,22.1175 1391640326984,22.1732 1391640386984,22.2732 1391640446984,22.2683 1391640506984,22.2410 1391640566984,22.2587 1391640626984,22.1891 1391640686984,22.1603 1391640746984,22.1272 1391640806984,22.1625 1391640866984,22.1314 1391640926984,22.1587 1391640986984,22.1873 1391641046984,22.2196 1391641106984,22.1718 1391641166984,22.1993 1391641226994,22.2050 1391641286994,22.1497 1391641346994,22.0976 1391641406994,22.0934 1391641466994,22.1503 1391641526994,22.1645 1391641586994,22.1008 1391641646994,22.1053 1391641706994,22.0885 1391641766994,22.1827 1391641826994,22.1581 1391641886994,22.1789 1391641946994,22.1865 1391642006994,22.2173 1391642066994,22.2239 1391642126994,22.2300 1391642186994,22.1899 1391642246994,22.2823 1391642306994,22.1170 1391642366994,22.1329 1391642426994,22.3064 1391642486994,22.1933 1391642546994,22.1362 1391642606994,22.1255 1391642666994,22.0563 1391642726994,22.1066 1391642786994,22.1095 1391642846994,22.1187 1391642906994,22.0945 1391642966994,22.1240 1391643026994,22.1495 1391643086994,22.2073 1391643146994,22.1668 1391643206994,22.1658 1391643266994,22.2099 1391643326994,22.1893 1391643386994,22.1275 1391643446994,22.0636 1391643506994,22.0772 1391643566994,22.0946 1391643626994,22.2259 1391643686994,22.0763 1391643746994,22.0953 1391643806994,22.1016 1391643866994,22.0753 1391643926994,22.0951 1391643986994,22.1366 1391644046994,22.0316 1391644106994,22.0746 1391644166994,22.0570 1391644226994,22.0650 1391644286994,22.1555 1391644346994,22.1213 1391644406994,22.1356 1391644466994,22.0620 1391644526994,22.0483 1391644586994,22.1440 1391644646994,22.0656 1391644706994,22.0444 1391644766994,22.0944