1391644827005,22.1272
1391644887005,22.1468
1391644947005,22.1148
1391645007005,22.1062
1391645067005,22.1470
1391645127005,22.1852
1391645187005,22.1566
1391645247005,22.0668
1391645307005,22.1455
1391645367005,22.0668
1391645427005,22.0336
1391645487005,22.0813
1391645547005,22.1386
1391645607004,22.0919
1391645667004,22.1036
1391645727004,22.0735
1391645787004,22.0904
1391645847005,22.1421
1391645907005,22.1620
1391645967005,22.2298
1391646027005,22.4514
1391646087005,22.4190
1391646147005,22.3385
1391646207005,22.2672
1391646267005,22.1923
1391646327005,22.2661
1391646387005,22.1264
1391646447005,22.1749
1391646507005,22.1956
1391646567005,22.2530
1391646627005,22.1456
1391646687005,22.1380
1391646747005,22.1636
1391646807005,22.1711
1391646867005,22.1426
1391646927004,22.2148
1391646987004,22.2654
1391647047004,22.2276
1391647107004,22.2595
1391647167005,22.2263
1391647227005,22.2468
1391647287005,22.2296
1391647347005,22.1757
1391647407005,22.2104
1391647467005,22.2418
1391647527005,22.2579
1391647587005,22.1287
1391647647005,22.1638
1391647707005,22.1285
1391647767005,22.1471
1391647827005,22.2612
1391647887005,22.2374
1391647947005,22.2780
1391648007005,22.2778
1391648067005,22.2350
1391648127005,22.2116
1391648187005,22.2561
1391648247005,22.1275
1391648307004,22.1996
1391648367004,22.2255
1391648427015,22.1645
1391648487015,22.1176
1391648547015,22.2286
1391648607015,22.1339
1391648667015,22.1063
1391648727015,22.1036
1391648787015,22.1366
1391648847015,22.2959
1391648907015,22.1106
1391648967015,22.0716
1391649027015,22.1684
1391649087015,22.0543
1391649147015,22.1574
1391649207015,22.0864
1391649267015,22.0718
1391649327015,22.1195
1391649387015,22.2317
1391649447015,22.0996
1391649507015,22.1447
1391649567015,22.1395
1391649627015,22.0987
1391649687015,22.1565
1391649747015,22.1860
1391649807015,22.1939
1391649867015,22.1131
1391649927015,22.0884
1391649987015,22.1107
1391650047015,22.1297
1391650107015,22.1667
1391650167015,22.1115
1391650227015,22.1686
1391650287015,22.1851
1391650347015,22.1594
1391650407015,22.2035
1391650467015,22.1654
1391650527015,22.1966
1391650587015,22.1593
1391650647015,22.1526
1391650707015,22.1723
1391650767015,22.1313
1391650827015,22.1437
1391650887015,22.1511
1391650947015,22.1465
1391651007015,22.2207
1391651067015,22.1612
1391651127015,22.2393
1391651187015,22.1273
1391651247015,22.1658
1391651307015,22.2174
1391651367015,22.2111
1391651427015,22.1507
1391651487015,22.1542
1391651547015,22.1114
1391651607015,22.0916
1391651667015,22.1306
1391651727015,22.1041
1391651787015,22.1251
1391651847015,22.1460
1391651907015,22.0621
1391651967015,22.1950
1391652027025,22.1366
1391652087025,22.1239
1391652147026,22.0943
1391652207026,22.1712
1391652267026,22.1957
1391652327026,22.0352
1391652387025,22.0191
1391652447025,22.0038
1391652507025,22.1211
1391652567025,22.0643
1391652627025,22.0190
1391652687025,22.0721
1391652747025,22.0666
1391652807025,22.0262
1391652867025,22.0429
1391652927025,22.0467
1391652987025,22.1051
1391653047025,22.0931
1391653107025,22.0892
1391653167025,22.0636
1391653227025,22.1318
1391653287025,22.0549
1391653347025,22.1094
1391653407025,22.2149
1391653467025,22.2067
1391653527026,22.1003
1391653587026,22.1752
1391653647026,22.1264
1391653707025,22.1214
1391653767025,22.1143
1391653827025,22.1186
1391653887025,22.2086
1391653947025,22.2315
1391654007025,22.2479
1391654067025,22.2682
1391654127025,22.2656
1391654187025,22.1544
1391654247025,22.2061
1391654307025,22.2336
1391654367025,22.2277
1391654427025,22.2138
1391654487025,22.2305
1391654547025,22.2741
1391654607025,22.2802
1391654667025,22.2527
1391654727025,22.3856
1391654787025,22.5544
1391654847026,22.5353
1391654907026,22.4919
1391654967026,22.4832
1391655027026,22.5238
1391655087025,22.4758
1391655147025,22.3119
1391655207025,22.2810
1391655267025,22.2642
1391655327025,22.2738
1391655387025,22.2051
1391655447025,22.0850
1391655507025,22.0939
1391655567025,22.1586
1391655627036,22.1875
1391655687036,22.1064
1391655747036,22.0416
1391655807036,22.0412
1391655867036,22.0324
1391655927036,22.1024
1391655987036,22.0160
1391656047036,22.0616
1391656107036,22.0845
1391656167036,22.0896
1391656227036,22.0873
1391656287036,22.1216
1391656347036,22.1599
1391656407036,22.1300
1391656467036,22.1637
1391656527036,22.1551
1391656587036,22.2473
1391656647036,22.1527
1391656707036,22.1260
1391656767036,22.2179
1391656827036,22.2131
1391656887036,22.1637
1391656947036,22.1185
1391657007036,22.1346
1391657067036,22.1230
1391657127036,22.1036
1391657187036,22.2001
1391657247036,22.0973
1391657307036,22.1174
1391657367036,22.1769
1391657427036,22.0990
1391657487036,22.1083
1391657547036,22.1512
1391657607036,22.1342
1391657667036,22.1352
1391657727036,22.1526
1391657787036,22.1191
1391657847036,22.0802
1391657907036,22.1246
1391657967036,22.0789
1391658027036,22.0743
1391658087036,22.0808
1391658147036,22.1111
1391658207036,22.1129
1391658267036,22.1459
1391658327036,22.1781
1391658387036,22.2212
1391658447036,22.2560
1391658507036,22.2371
1391658567036,22.1991
1391658627036,22.2421
1391658687036,22.2279
1391658747036,22.2536
1391658807036,22.2238
1391658867036,22.2515
1391658927036,22.2280
1391658987036,22.3004
1391659047036,22.3395
1391659107036,22.3746
1391659167036,22.4542
1391659227047,22.3647
1391659287047,22.4529
1391659347047,22.5351
1391659407047,22.5677
1391659467047,22.5459
1391659527047,22.4697
1391659587047,22.3439
1391659647047,22.3263
1391659707047,22.3161
1391659767047,22.2954
1391659827047,22.3550
1391659887047,22.3370
1391659947047,22.4200
1391660007047,22.4506
1391660067047,22.3234
1391660127047,22.3430
1391660187047,22.3436
1391660247047,22.2952
1391660307047,22.3215
1391660367047,22.3164
1391660427047,22.3199
1391660487047,22.3742
1391660547047,22.3983
1391660607047,22.3910
1391660667047,22.4168
1391660727047,22.3837
1391660787047,22.3012
1391660847047,22.3165
1391660907047,22.4109
1391660967047,22.4784
1391661027047,22.5382
1391661087047,22.4340
1391661147047,22.4477
1391661207047,22.4105
1391661267047,22.3820
1391661327047,22.3670
1391661387047,22.2965
1391661447047,22.3277
1391661507047,22.2980
1391661567047,22.3102
1391661627047,22.4011
1391661687047,22.3347
1391661747047,22.3176
1391661807047,22.3660
1391661867047,22.3744
1391661927047,22.2671
1391661987047,22.3166
1391662047047,22.3656
1391662107047,22.2992
1391662167047,22.2731
1391662227047,22.3236
1391662287047,22.2577
1391662347047,22.2428
1391662407047,22.2109
1391662467047,22.2719
1391662527047,22.2383
1391662587047,22.2168
1391662647047,22.1677
1391662707047,22.1521
1391662767047,22.1054
1391662827058,22.1313
1391662887058,22.1798
1391662947058,22.2134
1391663007058,22.1800
1391663067058,22.2464
1391663127058,22.2552
1391663187058,22.2526
1391663247058,22.2363
1391663307058,22.1301
1391663367058,22.1140
1391663427058,22.1028
1391663487058,22.0084
1391663547058,22.0494
1391663607058,21.9818
1391663667058,22.0399
1391663727058,21.9458
1391663787058,21.9122
1391663847058,21.9176
1391663907058,21.9662
1391663967058,21.8987
1391664027058,21.9379
1391664087058,21.9042
1391664147058,21.9201
1391664207058,21.8923
1391664267058,21.9841
1391664327058,21.9466
1391664387058,21.9934
1391664447058,21.9925
1391664507058,21.9096
1391664567058,21.9104
1391664627058,22.1204
1391664687058,22.1429
1391664747058,22.0265
1391664807058,21.9416
1391664867058,21.9984
1391664927058,21.9770
1391664987058,21.9189
1391665047058,22.0229
1391665107058,22.0311
1391665167058,22.0339
1391665227058,22.1060
1391665287058,22.0323
1391665347058,22.1769
1391665407058,22.0247
1391665467058,22.1564
1391665527058,22.1517
1391665587058,22.1313
1391665647058,22.2395
1391665707058,22.3348
1391665767058,22.3062
1391665827058,22.2350
1391665887058,22.2379
1391665947058,22.1925
1391666007058,22.2084
1391666067058,22.2518
1391666127058,22.2192
1391666187058,22.2257
1391666247058,22.3395
1391666307058,22.2159
1391666367058,22.2030
1391666427069,22.1936
1391666487069,22.1875
1391666547069,22.2360
1391666607069,22.1095
1391666667069,22.0905
1391666727069,22.2098
1391666787069,22.2150
1391666847069,22.1196
1391666907069,22.1982
1391666967069,22.2098
1391667027069,22.1747
1391667087069,22.1580
1391667147069,22.1725
1391667207069,22.2323
1391667267069,22.2167
1391667327069,22.0794
1391667387069,22.0944
1391667447069,22.0970
1391667507069,22.1503
1391667567069,22.0763
1391667627069,22.1486
1391667687069,22.2372
1391667747069,22.1543
1391667807069,22.1650
1391667867069,22.1602
1391667927069,22.0958
1391667987069,22.0659
1391668047069,22.0635
1391668107069,22.0435
1391668167069,22.0741
1391668227069,22.1065
1391668287069,21.9711
1391668347069,22.0371
1391668407069,22.0273
1391668467069,21.9491
1391668527069,22.0065
1391668587069,21.9457
1391668647069,21.9412
1391668707069,21.9296
1391668767069,21.8418
1391668827069,21.9078
1391668887069,21.8784
1391668947069,21.9522
1391669007069,21.9321
1391669067069,21.8841
1391669127069,21.8963
1391669187069,21.8858
1391669247069,21.9377
1391669307069,21.8924
1391669367069,21.7808
1391669427069,21.8975
1391669487069,21.8832
1391669547069,21.9176
1391669607069,21.8717
1391669667069,21.8675
1391669727069,21.8794
1391669787069,21.9294
1391669847069,21.9446
1391669907069,21.7976
1391669967069,21.8786
1391670027080,21.8546
1391670087080,21.7974
1391670147080,21.9211
1391670207080,21.7570
1391670267080,21.9911
1391670327080,21.8287
1391670387080,21.8891
1391670447080,21.9427
1391670507080,21.8473
1391670567080,21.9311
1391670627080,21.8878
1391670687080,21.8964
1391670747080,21.9490
1391670807080,21.8393
1391670867080,21.8811
1391670927080,21.9249
1391670987080,21.9479
1391671047080,21.8271
1391671107080,21.8894
1391671167080,22.0748
1391671227080,22.2291
1391671287080,22.1561
1391671347080,22.2409
1391671407080,22.1190
1391671467080,22.1223
1391671527080,21.9849
1391671587080,22.0030
1391671647080,22.0236
1391671707080,21.9749
1391671767080,22.0533
1391671827080,22.0045
1391671887080,22.0071
1391671947080,21.9998
1391672007080,21.9611
1391672067080,21.9171
1391672127080,21.9462
1391672187080,21.9026
1391672247080,21.9527
1391672307080,21.8344
1391672367080,21.8726
1391672427080,21.8664
1391672487080,21.8997
1391672547080,21.9659
1391672607080,21.9140
1391672667080,21.9874
1391672727080,21.9559
1391672787080,21.8723
1391672847080,21.9338
1391672907080,21.9258
1391672967080,21.8640
1391673027080,21.9730
1391673087080,21.8797
1391673147080,21.9552
1391673207080,21.9372
1391673267080,21.9110
1391673327080,21.9745
1391673387080,21.9267
1391673447080,21.9415
1391673507080,21.9455
1391673567080,21.9932
1391673627091,22.1343
1391673687091,22.0477
1391673747091,22.0159
1391673807091,21.9923
1391673867091,22.0071
1391673927091,21.9529
1391673987091,21.9819
1391674047091,21.9193
1391674107091,21.9708
1391674167091,22.0292
1391674227091,21.9697
1391674287091,21.9678
1391674347091,21.9169
1391674407091,21.9519
1391674467091,21.9058
1391674527091,21.8536
1391674587091,21.8798
1391674647091,21.9061
1391674707091,21.8406
1391674767091,21.9111
1391674827091,21.9517
1391674887091,21.9393
1391674947091,21.9311
1391675007091,21.9735
1391675067091,21.9894
1391675127091,21.9539
1391675187091,21.9746
1391675247091,21.9541
1391675307091,21.9836
1391675367091,21.8967
1391675427091,21.9057
1391675487091,21.8640
1391675547091,21.8329
1391675607091,21.8630
1391675667091,21.8981
1391675727091,21.8435
1391675787091,21.9172
1391675847091,21.9082
1391675907091,21.9045
1391675967091,21.9705
1391676027091,21.8932
1391676087091,21.9729
1391676147091,21.8684
1391676207091,21.9928
1391676267091,22.0503
1391676327091,21.9804
1391676387091,21.9974
1391676447091,22.0092
1391676507091,21.8792
1391676567091,21.9007
1391676627091,21.9780
1391676687091,21.9543
1391676747091,21.9248
1391676807091,21.8554
1391676867091,21.9571
1391676927091,21.9314
1391676987091,21.9100
1391677047091,22.0202
1391677107091,21.9394
1391677167091,21.9676
1391677227102,21.9050
1391677287102,22.0277
1391677347102,22.0047
1391677407102,21.9466
1391677467102,21.9878
1391677527102,21.9642
1391677587102,21.8662
1391677647102,21.9246
1391677707102,21.8912
1391677767102,21.9333
1391677827102,21.9205
1391677887102,21.9368
1391677947102,21.9987
1391678007102,21.8906
1391678067102,21.9527
1391678127102,22.0020
1391678187102,21.9416
1391678247102,21.9316
1391678307102,21.8316
1391678367102,21.9912
1391678427102,21.9150
1391678487102,21.9212
1391678547102,21.9285
1391678607102,21.8948
1391678667102,21.8779
1391678727102,21.8944
1391678787102,21.9604
1391678847102,21.9180
1391678907102,21.9014
1391678967102,21.8273
1391679027102,21.8873
1391679087102,21.8504
1391679147102,21.8956
1391679207102,21.9200
1391679267102,21.8599
1391679327102,21.8652
1391679387102,21.8783
1391679447102,21.8935
1391679507102,21.8381
1391679567102,21.8266
1391679627102,21.8749
1391679687102,21.8521
1391679747102,21.8636
1391679807102,21.7886
1391679867102,21.8591
1391679927102,21.8179
1391679987102,21.8742
1391680047102,21.8693
1391680107102,21.9662
1391680167102,21.8803
1391680227102,21.8998
1391680287102,21.9081
1391680347102,21.9421
1391680407102,21.8292
1391680467102,21.9234
1391680527102,21.8805
1391680587102,21.9146
1391680647102,21.9018
1391680707102,21.8252
1391680767102,21.8347
1391680827113,21.8718
1391680887113,21.8565
1391680947113,21.8782
1391681007113,21.9096
1391681067113,21.8077
1391681127113,21.8544
1391681187113,21.9222
1391681247113,21.8757
1391681307113,21.8506
1391681367113,21.7836
1391681427113,21.8849
1391681487113,21.9039
1391681547113,22.0080
1391681607113,21.8608
1391681667113,21.8438
1391681727113,21.8628
1391681787113,21.8728
1391681847113,21.9078
1391681907113,21.8331
1391681967113,21.8583
1391682027113,21.8398
1391682087113,21.9876
1391682147113,21.9594
1391682207113,21.8329
1391682267113,22.0218
1391682327113,22.0431
1391682387113,22.0005
1391682447113,22.0659
1391682507113,21.9564
1391682567113,21.8878
1391682627113,21.9695
1391682687113,21.9610
1391682747113,21.9808
1391682807113,21.9701
1391682867113,21.8981
1391682927113,21.8633
1391682987113,21.9863
1391683047113,21.9432
1391683107113,21.8973
1391683167113,21.9121
1391683227113,21.9282
1391683287113,21.8758
1391683347113,21.8120
1391683407113,21.8472
1391683467113,21.8179
1391683527113,21.8043
1391683587113,21.8580
1391683647113,21.8740
1391683707113,21.8571
1391683767113,21.7890
1391683827113,21.8924
1391683887113,21.8913
1391683947113,21.9845
1391684007113,21.9179
1391684067113,21.8977
1391684127113,21.9061
1391684187113,21.8721
1391684247113,21.8524
1391684307113,21.8972
1391684367113,21.8973
1391684427125,21.8355
1391684487125,21.8214
1391684547125,21.7605
1391684607125,21.8806
1391684667125,21.9393
1391684727125,21.9172
1391684787125,21.8739
1391684847125,21.8497
1391684907125,21.8830
1391684967125,21.7344
1391685027125,21.8640
1391685087125,21.8650
1391685147125,21.7655
1391685207125,21.8381
1391685267125,21.7702
1391685327125,21.8725
1391685387125,21.8636
1391685447125,21.8066
1391685507125,21.7742
1391685567125,21.8620
1391685627125,21.9290
1391685687125,21.9177
1391685747125,21.8848
1391685807125,21.9215
1391685867125,21.9181
1391685927125,21.8826
1391685987125,21.8569
1391686047125,21.9294
1391686107125,21.8574
1391686167125,21.9605
1391686227125,21.8932
1391686287125,21.9296
1391686347125,21.8683
1391686407125,21.8945
1391686467125,21.9070
1391686527125,21.9741
1391686587125,21.9513
1391686647125,21.9552
1391686707125,21.9592
1391686767125,21.9388
1391686827125,21.9511
1391686887125,21.9804
1391686947125,21.9629
1391687007125,21.9490
1391687067125,21.9579
1391687127125,21.9109
1391687187125,21.9862
1391687247125,22.0045
1391687307125,22.1313
1391687367125,22.0324
1391687427125,21.9776
1391687487125,22.0472
1391687547125,21.9671
1391687607125,22.0146
1391687667125,22.0924
1391687727125,22.0423
1391687787125,22.0154
1391687847125,22.0008
1391687907125,21.9016
1391687967125,21.9714
1391688027136,21.9317
1391688087136,22.0023
1391688147136,21.9611
1391688207136,22.0029
1391688267136,21.9506
1391688327136,21.9244
1391688387136,21.9218
1391688447136,21.9691
1391688507136,21.9671
1391688567136,21.9949
1391688627136,21.9595
1391688687136,21.9181
1391688747136,21.9443
1391688807136,21.9890
1391688867136,21.9918
1391688927136,21.8757
1391688987136,21.8845
1391689047136,21.9018
1391689107136,21.9059
1391689167136,21.8104
1391689227136,21.9283
1391689287136,21.8753
1391689347136,21.9328
1391689407136,21.9226
1391689467136,21.8630
1391689527136,21.9656
1391689587136,21.8659
1391689647136,21.9009
1391689707136,21.8896
1391689767136,21.8952
1391689827136,21.9017
1391689887136,21.9286
1391689947136,21.9273
1391690007136,21.8829
1391690067136,21.9078
1391690127136,21.9263
1391690187136,21.8492
1391690247136,21.8593
1391690307136,21.8832
1391690367136,21.8673
1391690427136,21.8803
1391690487136,21.8145
1391690547136,21.8595
1391690607136,21.8006
1391690667136,21.8693
1391690727136,21.7720
1391690787136,21.8482
1391690847136,22.0564
1391690907136,21.7011
1391690967136,21.8448
1391691027136,21.8058
1391691087136,21.8000
1391691147136,21.8618
1391691207136,21.8115
1391691267136,21.8594
1391691327136,21.8125
1391691387136,21.8095
1391691447136,21.8132
1391691507136,21.8863
1391691567136,21.7934
1391691627147,21.8906
1391691687147,21.8699
1391691747147,21.8223
1391691807147,21.8505
1391691867147,21.9315
1391691927147,21.8870
1391691987147,21.9219
1391692047147,21.9391
1391692107147,21.8837
1391692167147,21.8801
1391692227147,21.9247
1391692287147,21.9150
1391692347147,21.9249
1391692407147,21.9399
1391692467147,21.9865
1391692527147,21.9033
1391692587147,21.9232
1391692647147,22.0273
1391692707147,22.0204
1391692767147,21.8504
1391692827147,21.8791
1391692887147,21.8268
1391692947147,21.8322
1391693007147,21.8886
1391693067147,21.8740
1391693127147,21.8673
1391693187147,21.8953
1391693247147,21.9057
1391693307147,21.9582
1391693367147,21.9189
1391693427147,21.9338
1391693487147,21.8617
1391693547147,21.8962
1391693607147,21.9138
1391693667147,21.9130
1391693727147,21.8279
1391693787147,21.9341
1391693847147,21.8426
1391693907147,21.9175
1391693967147,21.9226
1391694027147,21.8559
1391694087147,21.9230
1391694147147,21.8965
1391694207147,22.0599
1391694267147,21.8951
1391694327147,21.8965
1391694387147,21.9270
1391694447147,21.8442
1391694507147,21.8626
1391694567147,21.9267
1391694627147,22.0154
1391694687147,21.9144
1391694747147,21.8641
1391694807147,21.9011
1391694867147,21.9329
1391694927147,21.9977
1391694987147,21.8858
1391695047147,21.8988
1391695107147,21.9946
1391695167147,21.9431
1391695227159,21.9851
1391695287159,21.9511
1391695347159,22.0078
1391695407159,21.9680
1391695467159,22.0295
1391695527159,22.0316
1391695587159,21.9921
1391695647159,21.9557
1391695707159,22.0260
1391695767159,22.0627
1391695827159,22.1105
1391695887159,22.0402
1391695947159,21.9661
1391696007159,22.0246
1391696067159,21.9529
1391696127159,21.9575
1391696187159,21.9154
1391696247159,21.9077
1391696307159,21.9234
1391696367159,21.9692
1391696427159,21.9433
1391696487159,22.0076
1391696547159,22.0169
1391696607159,21.9795
1391696667159,21.9071
1391696727159,21.9710
1391696787159,21.9545
1391696847159,22.0553
1391696907159,22.0397
1391696967159,22.0142
1391697027159,21.9478
1391697087159,21.9901
1391697147159,21.9688
1391697207159,21.8895
1391697267159,22.0463
1391697327159,21.8922
1391697387159,21.8957
1391697447159,21.9094
1391697507159,21.9376
1391697567159,21.8781
1391697627159,21.9849
1391697687159,22.1938
1391697747159,22.5746
1391697807159,22.4649
1391697867159,22.7525
1391697927159,22.5706
1391697987159,22.4343
1391698047159,22.2965
1391698107159,22.1483
1391698167159,22.1417
1391698227159,22.0967
1391698287159,22.1353
1391698347159,22.1340
1391698407159,22.0864
1391698467159,22.1046
1391698527159,22.0732
1391698587159,22.1143
1391698647159,22.0844
1391698707159,22.0837
1391698767159,22.0124
1391698827170,21.9905
1391698887170,22.0206
1391698947170,22.1002
1391699007170,22.0470
1391699067170,21.9933
1391699127170,22.0980
1391699187170,22.0248
1391699247170,21.9424
1391699307170,22.0006
1391699367170,21.9703
1391699427170,22.0007
1391699487170,21.9899
1391699547170,21.9810
1391699607170,22.0628
1391699667170,21.9316
1391699727170,21.9909
1391699787170,21.9516
1391699847170,21.9940
1391699907170,22.0196
1391699967170,21.9755
1391700027170,21.9537
1391700087170,21.9698
1391700147170,21.9981
1391700207170,21.9775
1391700267170,21.9195
1391700327170,21.8581
1391700387170,21.9107
1391700447170,21.9030
1391700507170,21.8979
1391700567170,21.9368
1391700627170,21.8936
1391700687170,21.9088
1391700747170,21.8855
1391700807170,22.0219
1391700867170,22.0731
1391700927170,21.9947
1391700987170,21.9654
1391701047170,22.0406
1391701107170,21.9312
1391701167170,21.9350
1391701227170,22.0194
1391701287170,21.9423
1391701347170,22.0282
1391701407170,22.0042
1391701467170,21.9687
1391701527170,22.0146
1391701587170,22.0817
1391701647170,22.0276
1391701707170,21.9652
1391701767170,21.9499
1391701827170,21.8879
1391701887170,21.8325
1391701947170,21.8694
1391702007170,21.8590
1391702067170,21.9450
1391702127170,21.9647
1391702187170,21.8826
1391702247170,21.9041
1391702307170,21.9704
1391702367170,21.9349
1391702427181,21.9410
1391702487181,21.9253
1391702547181,21.7891
1391702607181,21.9260
1391702667181,21.8211
1391702727181,21.8830
1391702787181,21.8338
1391702847181,21.8966
1391702907181,21.8997
1391702967181,21.8635
1391703027181,21.9240
1391703087181,21.9667
1391703147181,21.9413
1391703207181,21.9082
1391703267181,21.9042
1391703327181,21.9309
1391703387181,21.9411
1391703447181,21.9796
1391703507181,21.9885
1391703567181,22.2811
1391703627181,22.2391
1391703687181,22.1630
1391703747181,21.9638
1391703807181,21.9254
1391703867181,21.9398
1391703927181,21.8617
1391703987181,21.8197
1391704047181,21.8256
1391704107181,21.8864
1391704167181,21.8538
1391704227181,21.8870
1391704287181,21.8192
1391704347181,21.8110
1391704407181,21.7801
1391704467181,21.8664
1391704527181,21.8547
1391704587181,21.8808
1391704647181,21.9060
1391704707181,21.9385
1391704767181,21.9072
1391704827181,21.9370
1391704887181,21.9070
1391704947181,22.0771
1391705007181,21.9447
1391705067181,21.9621
1391705127181,22.0456
1391705187181,21.9963
1391705247181,22.0544
1391705307181,22.1252
1391705367181,22.1191
1391705427181,22.0943
1391705487181,22.1073
1391705547181,22.0724
1391705607181,21.9900
1391705667181,21.9506
1391705727181,21.9011
1391705787181,21.9490
1391705847181,21.8035
1391705907181,21.8652
1391705967181,21.8956
1391706027192,21.9441
1391706087192,21.9430
1391706147192,21.8802
1391706207192,21.8926
1391706267192,21.8727
1391706327192,21.9568
1391706387192,21.8566
1391706447192,21.8863
1391706507192,21.8296
1391706567192,21.8520
1391706627192,21.9081
1391706687192,21.9914
1391706747192,21.8335
1391706807192,21.8886
1391706867192,21.7984
1391706927192,21.7686
1391706987192,21.8339
1391707047192,21.8325
1391707107192,21.8960
1391707167192,21.7630
1391707227192,21.8802
1391707287192,21.8325
1391707347192,21.8939
1391707407192,21.8668
1391707467192,21.8302
1391707527192,21.8467
1391707587192,21.8671
1391707647192,21.9233
1391707707192,21.8834
1391707767192,21.8814
1391707827192,21.8060
1391707887192,21.7822
1391707947192,21.8166
1391708007192,21.8372
1391708067192,21.8269
1391708127192,21.8457
1391708187192,21.8914
1391708247192,21.8885
1391708307192,21.8718
1391708367192,21.9247
1391708427192,21.8716
1391708487192,21.8157
1391708547192,21.8400
1391708607192,21.8598
1391708667192,21.8820
1391708727192,21.8612
1391708787192,21.8706
1391708847192,21.9343
1391708907192,21.8591
1391708967192,21.8186
1391709027192,21.8348
1391709087192,21.8388
1391709147192,21.9138
1391709207192,21.8393
1391709267192,21.8752
1391709327192,21.8378
1391709387192,21.8401
1391709447192,21.9159
1391709507192,21.8122
1391709567192,21.8732
1391709627202,21.9456
1391709687202,21.9368
1391709747202,21.9756
1391709807202,21.9565
1391709867202,21.9122
1391709927202,21.8991
1391709987203,21.8875
1391710047203,21.8048
1391710107203,21.9114
1391710167202,21.9838
1391710227202,21.9731
1391710287202,21.9545
1391710347203,21.9521
1391710407203,21.9137
1391710467203,21.9939
1391710527203,21.9392
1391710587203,21.9448
1391710647203,21.9525
1391710707203,21.9293
1391710767203,21.9334
1391710827202,21.9147
1391710887202,21.9373
1391710947202,21.9267
1391711007202,21.8954
1391711067202,21.9459
1391711127202,21.9235
1391711187202,21.9004
1391711247202,21.8720
1391711307203,21.9761
1391711367203,21.9214
1391711427203,21.9155
1391711487203,21.9355
1391711547202,21.8582
1391711607202,21.9262
1391711667203,21.8694
1391711727203,21.8666
1391711787203,21.9532
1391711847203,21.9730
1391711907203,21.9182
1391711967203,22.0322
1391712027203,21.9914
1391712087203,21.9854
1391712147203,22.0398
1391712207202,21.9789
1391712267202,22.1410
1391712327202,21.9900
1391712387202,21.9763
1391712447202,21.9853
1391712507202,22.0119
1391712567202,21.9216
1391712627202,21.8745
1391712687203,21.8996
1391712747203,21.9516
1391712807203,22.0342
1391712867202,21.9357
1391712927202,21.9548
1391712987202,21.9106
1391713047203,21.9044
1391713107203,21.8624
1391713167203,21.8878
1391713227213,21.9655
1391713287213,21.8769
1391713347213,21.8625
1391713407213,21.8765
1391713467213,21.9476
1391713527213,21.9611
1391713587213,21.8911
1391713647213,21.8953
1391713707213,21.9266
1391713767213,21.9068
1391713827213,21.9819
1391713887213,21.8408
1391714427213,21.9790
1391714487213,21.8864
1391714547213,21.9365
1391714607213,21.9176
1391714667213,21.8880
1391714727213,22.0500
1391714787213,21.9544
1391714847213,21.8982
1391714907213,21.8564
1391714967213,21.9305
1391715027213,21.8438
1391715087213,21.8484
1391715147213,21.8885
1391715207213,21.9416
1391715267213,21.9541
1391715327213,21.9086
1391715387213,21.9662
1391715447213,21.9667
1391715507213,22.1914
1391715567213,22.1019
1391715627213,22.1451
1391715687213,22.0708
1391715747213,22.0801
1391715807213,22.0338
1391715867213,22.0450
1391715927213,22.0320
1391715987213,21.9901
1391716047213,22.0222
1391716107213,21.9711
1391716167213,21.9939
1391716227213,21.9429
1391716287213,21.9755
1391716347213,21.9268
1391716407213,21.9156
1391716467213,21.8968
1391716527213,21.9282
1391716587213,21.9028
1391716647213,21.9360
1391716707213,21.9453
1391716767213,22.0301
1391716827224,21.8993
1391716887224,21.9347
1391716947224,21.9982
1391717007224,22.0037
1391717067224,21.9950
1391717127224,22.0195
1391717187224,21.9188
1391717247224,22.0223
1391717307224,22.0614
1391717367224,22.0679
1391717427224,21.9453
1391717487224,22.0102
1391717547224,21.9984
1391717607224,22.0271
1391717667224,22.0427
1391717727224,21.9964
1391717787224,21.9772
1391717847224,21.9976
1391717907224,22.0127
1391717967224,22.0114
1391718027224,21.9639
1391718087224,21.9539
1391718147224,21.9229
1391718207224,22.0008
1391718267224,21.9383
1391718327224,21.9091
1391718387224,22.0005
1391718447224,21.9454
1391718507224,22.0045
1391718567224,21.9634
1391718627224,21.9557
1391718687224,22.0042
1391718747224,21.9517
1391718807224,21.9191
1391718867224,21.8981
1391718927224,22.0000
1391718987224,21.9050
1391719047224,21.9052
1391719107224,21.9607
1391719167224,21.9769
1391719227224,22.1074
1391719287224,22.0507
1391719347224,21.9489
1391719407224,21.9201
1391719467224,22.0270
1391719527224,21.9839
1391719587224,21.9335
1391719647224,21.9545
1391719707224,21.9630
1391719767224,22.0161
1391719827224,21.9515
1391719887224,21.9876
1391719947224,21.9574
1391720007224,22.0665
1391720067224,21.9975
1391720127224,21.9553
1391720187224,21.9644
1391720247224,21.9752
1391720307224,21.8846
1391720367224,21.9939
1391720427234,22.0868
1391720487234,22.1228
1391720547234,22.0982
1391720607234,22.0318
1391720667234,22.0092
1391720727234,21.9652
1391720787234,21.8646
1391720847234,21.8580
1391720907234,21.9105
1391720967234,21.9709
1391721027234,22.0382
1391721087234,21.9789
1391721147234,21.8335
1391721207234,21.8940
1391721267234,21.9824
1391721327234,21.9245
1391721387234,21.8759
1391721447234,21.9008
1391721507234,21.9202
1391721567234,22.0014
1391721627234,21.9492
1391721687234,21.9715
1391721747234,21.9469
1391721807234,22.5008
1391721867234,22.0025
1391721927234,21.9904
1391721987234,21.9359
1391722047234,22.0108
1391722107234,22.0184
1391722167234,21.9209
1391722227234,21.8750
1391722287234,21.9246
1391722347234,21.9242
1391722407234,21.9480
1391722467234,21.8686
1391722527234,21.9446
1391722587234,21.9414
1391722647234,21.9287
1391722707234,22.0630
1391722767234,21.9956
1391722827234,21.9856
1391722887234,22.0038
1391722947234,21.9773
1391723007234,22.0369
1391723067234,21.9735
1391723127234,22.0032
1391723187234,22.0460
1391723247234,21.9846
1391723307234,21.9445
1391723367234,21.9623
1391723427234,22.0059
1391723487234,22.0162
1391723547234,22.0463
1391723607234,22.0800
1391723667234,22.1003
1391723727234,22.1090
1391723787234,22.0872
1391723847234,22.0402
1391723907234,22.0344
1391723967234,22.0019
1391724027245,22.0291
1391724087245,22.0091
1391724147245,22.0014
1391724207245,21.8540
1391724267245,22.0189
1391724327245,21.9684
1391724387244,21.8836
1391724447244,21.9285
1391724507244,21.9693
1391724567245,22.0052
1391724627245,21.9503
1391724687245,22.0454
1391724747245,22.1030
1391724807245,22.0601
1391724867245,22.0821
1391724927245,22.0535
1391724987245,22.0472
1391725047245,22.0275
1391725107245,22.0300
1391725167245,22.0079
1391725227245,21.8712
1391725287245,21.9926
1391725347245,21.8801
1391725407245,22.0112
1391725467245,21.9188
1391725527245,21.9422
1391725587245,21.8842
1391725647245,21.9000
1391725707245,21.8764
1391725767244,22.0033
1391725827244,21.9101
1391725887244,21.9203
1391725947245,21.9036
1391726007245,21.8994
1391726067245,21.9184
1391726127245,21.9370
1391726187245,21.9019
1391726247245,21.9142
1391726307245,21.9034
1391726367245,21.9175
1391726427245,21.9665
1391726487245,21.9097
1391726547245,21.9623
1391726607245,21.9241
1391726667245,21.9431
1391726727245,21.8968
1391726787245,21.8876
1391726847245,21.8799
1391726907245,21.8878
1391726967245,21.8808
1391727027245,21.8202
1391727087244,21.8601
1391727147244,21.9969
1391727207244,21.8821
1391727267245,21.8675
1391727327245,21.9542
1391727387245,21.8907
1391727447245,21.8982
1391727507245,21.9069
1391727567245,22.0521
1391727627255,22.2202
1391727687255,22.3134
1391727747255,22.3458
1391727807255,22.3374
1391727867255,22.3394
1391727927255,22.2900
1391727987255,22.1891
1391728047255,22.1934
1391728107255,22.1803
1391728167255,22.2076
1391728227255,22.2764
1391728287255,22.2759
1391728347255,22.2079
1391728407255,22.1729
1391728467255,22.1375
1391728527255,22.0771
1391728587255,22.0932
1391728647255,21.9909
1391728707255,22.0829
1391728767255,22.0375
1391728827255,22.0209
1391728887255,22.0224
1391728947255,22.0453
1391729007255,21.9717
1391729067255,21.9632
1391729127255,21.9355
1391729187255,22.0313
1391729247255,21.9637
1391729307255,21.8424
1391729367255,22.0075
1391729427255,21.8847
1391729487255,21.8915
1391729547255,21.9035
1391729607255,21.9284
1391729667255,21.9090
1391729727255,21.8731
1391729787255,21.8547
1391729847255,21.9230
1391729907255,21.9528
1391729967255,21.9178
1391730027255,21.8337
1391730087255,21.8665
1391730147255,21.8580
1391730207255,21.8841
1391730267255,21.8538
1391730327255,21.8997
1391730387255,21.8247
1391730447255,21.7966
1391730507255,21.7702
1391730567255,21.8988
1391730627255,21.9427
1391730687255,21.9037
1391730747255,21.8162
1391730807255,21.8831
1391730867255,21.8888
1391730927255,21.8751
1391730987255,21.8756
1391731047255,21.9340
1391731107255,21.9782
1391731167255,21.9287