1391731227265,21.8676
1391731287265,22.0382
1391731347265,21.9906
1391731407265,21.8767
1391731467265,21.9792
1391731527265,21.8579
1391731587265,21.8914
1391731647265,21.9000
1391731707265,21.8530
1391731767265,21.8130
1391731827265,21.8328
1391731887265,21.8971
1391731947265,21.9237
1391732007265,21.8700
1391732067265,21.8589
1391732127265,21.8785
1391732187265,21.9632
1391732247265,21.9964
1391732307265,21.9650
1391732367265,21.9027
1391732427265,21.9137
1391732487265,21.9917
1391732547265,21.9726
1391732607265,21.9846
1391732667265,21.9441
1391732727265,21.8836
1391732787265,21.8365
1391732847265,21.9709
1391732907265,21.8922
1391732967265,21.9204
1391733027265,21.9003
1391733087265,21.9120
1391733147265,22.0037
1391733207265,21.9176
1391733267265,21.9700
1391733327265,21.8966
1391733387265,22.0014
1391733447265,21.9334
1391733507265,21.9993
1391733567265,21.9599
1391733627265,22.0385
1391733687265,21.8537
1391733747265,21.9435
1391733807265,21.8974
1391733867265,21.8811
1391733927265,21.8831
1391733987265,21.9023
1391734047265,21.8351
1391734107265,21.8506
1391734167265,21.8670
1391734227265,21.9415
1391734287265,21.8870
1391734347265,21.8995
1391734407265,21.9129
1391734467265,21.9440
1391734527265,21.8677
1391734587265,21.9243
1391734647265,22.0011
1391734707265,21.8922
1391734767265,21.8522
1391734827276,21.8715
1391734887276,21.8936
1391734947276,21.9450
1391735007276,21.9450
1391735067276,21.8634
1391735127276,21.8282
1391735187276,21.8531
1391735247276,21.8745
1391735307276,21.8839
1391735367276,21.9592
1391735427276,21.9100
1391735487276,21.9484
1391735547276,21.8905
1391735607276,21.9322
1391735667276,21.9291
1391735727276,21.8822
1391735787276,21.9154
1391735847276,21.9233
1391735907276,21.8816
1391735967276,21.8944
1391736027276,21.9202
1391736087276,21.8373
1391736147276,21.8504
1391736207276,21.8698
1391736267276,21.8332
1391736327276,21.8358
1391736387276,21.8738
1391736447276,21.9357
1391736507276,21.9731
1391736567276,21.9220
1391736627276,21.9420
1391736687276,21.9156
1391736747276,21.8273
1391736807276,21.8620
1391736867276,21.9377
1391736927276,21.9115
1391736987276,21.8629
1391737047276,21.9329
1391737107276,21.9576
1391737167276,21.9596
1391737227276,22.0102
1391737287276,21.9142
1391737347276,21.9264
1391737407276,21.9594
1391737467276,21.9669
1391737527276,21.9747
1391737587276,21.9787
1391737647276,22.0010
1391737707276,21.9054
1391737767276,21.8916
1391737827276,22.0144
1391737887276,22.0184
1391737947276,21.9431
1391738007276,21.8407
1391738067276,21.8286
1391738127276,21.8560
1391738187276,21.8485
1391738247276,21.8095
1391738307276,21.8311
1391738367276,21.8462
1391738427286,21.8573
1391738487286,21.9088
1391738547286,21.8900
1391738607286,21.8668
1391738667286,21.8615
1391738727286,21.8168
1391738787286,21.9375
1391738847286,21.8521
1391738907286,21.8897
1391738967286,21.8050
1391739027286,21.8996
1391739087286,21.9848
1391739147286,21.8939
1391739207286,21.8815
1391739267286,21.8640
1391739327286,21.8628
1391739387286,21.9897
1391739447286,21.9392
1391739507286,21.9285
1391739567286,21.9322
1391739627286,21.9615
1391739687286,21.8685
1391739747286,21.9262
1391739807286,21.9136
1391739867286,21.8536
1391739927286,21.8705
1391739987286,21.8528
1391740047286,21.8215
1391740107286,21.9228
1391740167286,21.8821
1391740227286,21.9306
1391740287286,21.9269
1391740347286,21.8882
1391740407286,21.8376
1391740467286,21.8913
1391740527286,21.8910
1391740587286,21.8263
1391740647286,21.8371
1391740707286,21.8179
1391740767286,21.8584
1391740827286,21.9099
1391740887286,21.8003
1391740947286,21.8229
1391741007286,21.8453
1391741067286,21.8677
1391741127286,21.9250
1391741187286,21.8315
1391741247286,21.7987
1391741307286,21.8903
1391741367286,21.8563
1391741427286,21.8615
1391741487286,21.8525
1391741547286,21.8463
1391741607286,21.9080
1391741667286,21.8551
1391741727286,21.8478
1391741787286,21.8056
1391741847286,21.8732
1391741907286,21.8530
1391741967286,21.8495
1391742027297,21.8297
1391742087297,21.8157
1391742147297,21.8988
1391742207297,21.8586
1391742267297,21.9427
1391742327297,21.8196
1391742387297,21.8757
1391742447297,21.8053
1391742507297,21.8316
1391742567297,21.9058
1391742627297,21.8575
1391742687297,21.8647
1391742747297,21.9091
1391742807297,21.8861
1391742867297,21.8841
1391742927297,21.9128
1391742987297,21.9037
1391743047297,21.8488
1391743107297,21.7846
1391743167297,21.7753
1391743227297,21.7107
1391743287297,21.8080
1391743347297,21.7947
1391743407297,21.7790
1391743467297,21.8627
1391743527297,21.7619
1391743587297,21.7913
1391743647297,21.8291
1391743707297,21.8701
1391743767297,21.9039
1391743827297,21.9364
1391743887297,21.9110
1391743947297,21.8806
1391744007297,21.9491
1391744067297,21.9444
1391744127297,21.8641
1391744187297,21.9231
1391744247297,21.9367
1391744307297,21.9389
1391744367297,21.9386
1391744427297,21.9730
1391744487297,21.9192
1391744547297,21.9967
1391744607297,21.9047
1391744667297,21.9459
1391744727297,21.9036
1391744787297,22.0146
1391744847297,22.0342
1391744907297,22.0348
1391744967297,21.9591
1391745027297,22.0368
1391745087297,22.0495
1391745147297,22.0622
1391745207297,21.9876
1391745267297,22.0627
1391745327297,22.0488
1391745387297,22.0835
1391745447297,22.0108
1391745507297,22.1420
1391745567297,22.1072
1391745627308,22.1406
1391745687308,22.2537
1391745747308,22.2374
1391745807308,22.2368
1391745867308,22.1545
1391745927308,22.1938
1391745987308,22.1907
1391746047308,22.1257
1391746107308,22.1343
1391746167308,22.1277
1391746227308,22.1353
1391746287308,22.1485
1391746347308,22.1781
1391746407308,22.1488
1391746467308,22.0434
1391746527308,22.0431
1391746587308,22.0270
1391746647308,22.0692
1391746707308,22.1041
1391746767308,22.1108
1391746827308,22.1242
1391746887308,22.0904
1391746947308,22.1902
1391747007308,22.1917
1391747067308,22.2563
1391747127308,22.2550
1391747187308,22.2199
1391747247308,22.2144
1391747307308,22.2640
1391747367308,22.2763
1391747427308,22.2529
1391747487308,22.2121
1391747547308,22.1468
1391747607308,22.1481
1391747667308,22.1296
1391747727308,22.1274
1391747787308,22.1560
1391747847308,22.1456
1391747907308,22.1566
1391747967308,22.0793
1391748027308,22.0573
1391748087308,22.0737
1391748147308,22.1696
1391748207308,22.0988
1391748267308,22.0808
1391748327308,22.1287
1391748387308,22.1395
1391748447308,22.1180
1391748507308,22.1749
1391748567308,22.2066
1391748627308,22.4190
1391748687308,22.6595
1391748747308,22.8096
1391748807308,23.0788
1391748867308,23.1909
1391748927308,23.2741
1391748987308,23.0705
1391749047308,22.9386
1391749107308,22.8831
1391749167308,22.6715
1391749227319,22.6990
1391749287319,22.5746
1391749347319,22.5312
1391749407319,22.5236
1391749467319,22.4955
1391749527319,22.4381
1391749587319,22.4077
1391749647319,22.4077
1391749707319,22.3845
1391749767319,22.3943
1391749827319,22.3385
1391749887319,22.3153
1391749947319,22.4083
1391750007319,22.2745
1391750067319,22.2328
1391750127319,22.2278
1391750187319,22.2211
1391750247319,22.1780
1391750307319,22.1674
1391750367319,22.1222
1391750427319,22.1942
1391750487319,22.1300
1391750547319,22.1231
1391750607319,22.1684
1391750667319,22.1658
1391750727319,22.1252
1391750787319,22.0486
1391750847319,22.0661
1391750907319,21.9898
1391750967319,22.0470
1391751027319,22.0869
1391751087319,22.0283
1391751147319,22.0368
1391751207319,22.0882
1391751267319,22.0540
1391751327319,22.0961
1391751387319,22.0506
1391751447319,22.0904
1391751507319,22.0459
1391751567319,22.0752
1391751627319,22.0749
1391751687319,22.0291
1391751747319,21.9614
1391751807319,21.9261
1391751867319,21.9455
1391751927319,21.9897
1391751987319,21.9974
1391752047319,22.0052
1391752107319,21.9967
1391752167319,21.9304
1391752227319,21.9428
1391752287319,21.9296
1391752347319,21.9984
1391752407319,21.8954
1391752467319,22.0376
1391752527319,21.9100
1391752587319,21.9216
1391752647319,21.9072
1391752707319,21.8720
1391752767319,21.8225
1391752827330,21.8388
1391752887330,21.8866
1391752947330,21.9148
1391753007330,21.8100
1391753067330,21.9471
1391753127330,21.9230
1391753187330,21.9309
1391753247330,21.8590
1391753307330,21.8872
1391753367330,21.8751
1391753427330,21.8877
1391753487330,21.8902
1391753547330,21.8750
1391753607330,21.8399
1391753667330,21.8664
1391753727330,21.7432
1391753787330,21.8676
1391753847330,21.8457
1391753907330,21.6449
1391753967330,21.6869
1391754027330,21.8040
1391754087330,21.8160
1391754147330,21.7926
1391754207330,21.7812
1391754267330,21.8149
1391754327330,21.7600
1391754387330,21.7332
1391754447330,21.8286
1391754507330,21.7644
1391754567330,21.6794
1391754627330,21.8419
1391754687330,21.8217
1391754747330,21.7765
1391754807330,21.7947
1391754867330,21.8024
1391754927330,21.8472
1391754987330,21.8652
1391755047330,21.8949
1391755107330,21.8731
1391755167330,21.9011
1391755227330,21.8539
1391755287330,21.8945
1391755347330,21.9326
1391755407330,21.9361
1391755467330,22.0107
1391755527330,21.8708
1391755587330,21.8351
1391755647330,21.8328
1391755707330,21.8508
1391755767330,21.9335
1391755827330,21.9027
1391755887330,21.9497
1391755947330,21.8469
1391756007330,21.9269
1391756067330,21.7885
1391756127330,21.8459
1391756187330,21.7983
1391756247330,21.8810
1391756307330,21.7938
1391756367330,21.7739
1391756427341,21.8098
1391756487341,21.8452
1391756547341,21.7679
1391756607341,21.7336
1391756667341,21.7729
1391756727341,21.7480
1391756787341,21.7608
1391756847341,21.6590
1391756907341,21.6327
1391756967341,21.6975
1391757027341,21.6990
1391757087341,21.6808
1391757147341,21.7109
1391757207341,21.7746
1391757267341,21.8022
1391757327341,22.4310
1391757387341,21.8273
1391757447341,21.7912
1391757507341,21.7311
1391757567341,21.7510
1391757627341,21.7313
1391757687341,21.7194
1391757747341,21.7429
1391757807341,21.7270
1391757867341,21.6983
1391757927341,21.7664
1391757987341,21.6074
1391758047341,21.7088
1391758107341,21.7141
1391758167341,21.6594
1391758227341,21.7588
1391758287341,21.6780
1391758347341,21.7044
1391758407341,21.6859
1391758467341,21.7451
1391758527341,21.7860
1391758587341,21.6232
1391758647341,21.6923
1391758707341,21.6619
1391758767341,21.7175
1391758827341,21.7205
1391758887341,21.6049
1391758947341,21.5813
1391759007341,21.6766
1391759067341,21.6644
1391759127341,21.6193
1391759187341,21.7499
1391759247341,21.6679
1391759307341,21.5913
1391759367341,21.7107
1391759427341,21.6055
1391759487341,21.7163
1391759547341,21.6518
1391759607341,21.6740
1391759667341,21.6208
1391759727341,21.7034
1391759787341,21.5922
1391759847341,21.6194
1391759907341,21.6057
1391759967341,21.6595
1391760027352,21.5859
1391760087352,21.5998
1391760147352,21.5446
1391760207352,21.6131
1391760267352,21.6348
1391760327352,21.6458
1391760387352,21.7025
1391760447352,21.6490
1391760507352,21.6542
1391760567352,21.6989
1391760627352,21.7108
1391760687352,21.6206
1391760747352,21.6517
1391760807352,21.7006
1391760867352,21.6548
1391760927352,21.6844
1391760987352,21.6515
1391761047352,21.7613
1391761107352,21.7241
1391761167352,21.7729
1391761227352,21.6447
1391761287352,21.6588
1391761347352,21.5546
1391761407352,21.5902
1391761467352,21.6321
1391761527352,21.6462
1391761587352,21.5353
1391761647352,21.6189
1391761707352,21.6127
1391761767352,21.5872
1391761827352,21.6032
1391761887352,21.5589
1391761947352,21.5523
1391762007352,21.5806
1391762067352,21.6234
1391762127352,21.5806
1391762187352,21.6857
1391762247352,21.6865
1391762307352,21.7197
1391762367352,21.6940
1391762427352,21.6604
1391762487352,21.7133
1391762547352,21.7662
1391762607352,21.7231
1391762667352,21.6418
1391762727352,21.6503
1391762787352,21.5537
1391762847352,21.5378
1391762907352,21.5237
1391762967352,21.5363
1391763027352,21.5789
1391763087352,21.5804
1391763147352,21.5335
1391763207352,21.5781
1391763267352,21.5665
1391763327352,21.5588
1391763387352,21.7126
1391763447352,21.6114
1391763507352,21.6753
1391763567352,21.7109
1391763627363,22.1108
1391763687363,21.7505
1391763747363,21.7465
1391763807363,21.8162
1391763867363,21.7260
1391763927363,21.7550
1391763987363,21.6990
1391764047363,21.7181
1391764107363,21.6899
1391764167363,21.6610
1391764227363,21.6175
1391764287363,21.6683
1391764347363,21.5965
1391764407363,21.6325
1391764467363,21.6476
1391764527363,21.6430
1391764587363,21.5782
1391764647363,21.6766
1391764707363,21.6970
1391764767363,21.6621
1391764827363,21.6660
1391764887363,21.5094
1391764947363,21.6054
1391765007363,21.6338
1391765067363,21.6431
1391765127363,21.5801
1391765187363,21.6259
1391765247363,21.6812
1391765307363,21.6762
1391765367363,21.6623
1391765427363,21.6398
1391765487363,21.6231
1391765547363,21.7165
1391765607363,21.5911
1391765667363,21.6338
1391765727363,21.6396
1391765787363,21.6434
1391765847363,21.6354
1391765907363,21.6209
1391765967363,21.6416
1391766027363,21.6134
1391766087363,21.6265
1391766147363,21.5668
1391766207363,21.6229
1391766267363,21.6242
1391766327363,21.6690
1391766387363,21.5198
1391766447363,21.6446
1391766507363,21.5713
1391766567363,21.5936
1391766627363,21.6247
1391766687363,21.6070
1391766747363,21.6266
1391766807363,21.6275
1391766867363,21.6236
1391766927363,21.5870
1391766987363,21.5031
1391767047363,21.5754
1391767107363,21.5843
1391767167363,21.6089
1391767227374,21.5698
1391767287374,21.7232
1391767347374,21.6360
1391767407374,21.7189
1391767467374,21.7905
1391767527374,21.8365
1391767587374,22.0418
1391767647374,21.9001
1391767707374,21.8772
1391767767374,21.8229
1391767827374,21.6933
1391767887374,21.7687
1391767947374,21.6841
1391768007374,21.6754
1391768067374,21.6290
1391768127375,21.7730
1391768187374,21.7547
1391768247374,21.8356
1391768307374,21.7152
1391768367374,21.7484
1391768427374,21.6410
1391768487374,21.6887
1391768547374,21.6550
1391768607374,21.5733
1391768667374,21.5965
1391768727374,21.5879
1391768787374,21.5547
1391768847374,21.7077
1391768907374,22.9468
1391768967374,23.4527
1391769027374,22.8660
1391769087374,22.7261
1391769147374,22.7046
1391769207374,22.5431
1391769267374,22.1261
1391769327374,22.0354
1391769387374,21.9660
1391769447374,21.8878
1391769507374,21.8550
1391769567374,21.9147
1391769627374,21.8298
1391769687374,21.8175
1391769747374,21.8240
1391769807374,21.8020
1391769867374,21.7917
1391769927374,21.8282
1391769987374,21.8849
1391770047374,21.8861
1391770107374,21.8592
1391770167374,21.8279
1391770227374,21.8742
1391770287374,21.8515
1391770347374,21.9157
1391770407374,22.0225
1391770467374,22.0085
1391770527374,22.0196
1391770587374,22.0415
1391770647374,21.9779
1391770707374,21.9561
1391770767374,21.9245
1391770827386,21.8326
1391770887386,21.8513
1391770947386,21.9056
1391771007386,21.8688
1391771067386,21.8273
1391771127386,21.8269
1391771187386,21.7932
1391771247386,21.7787
1391771307386,21.8004
1391771367386,21.7632
1391771427386,21.7298
1391771487386,21.7097
1391771547386,21.7269
1391771607386,21.7712
1391771667386,21.7813
1391771727386,21.7442
1391771787386,21.7752
1391771847386,21.8118
1391771907386,21.7610
1391771967386,21.8027
1391772027386,21.7981
1391772087386,21.7449
1391772147386,21.8057
1391772207386,21.7874
1391772267386,21.7722
1391772327386,21.7654
1391772387386,21.8043
1391772447386,21.6942
1391772507386,21.7259
1391772567386,21.7273
1391772627386,21.8052
1391772687386,21.6416
1391772747386,21.7448
1391772807386,21.6603
1391772867386,21.6448
1391772927386,21.6026
1391772987386,21.6583
1391773047386,21.7055
1391773107386,21.5860
1391773167386,21.6474
1391773227386,21.6043
1391773287386,21.6268
1391773347386,21.7108
1391773407386,21.6797
1391773467386,21.6360
1391773527386,21.7431
1391773587386,21.6994
1391773647386,21.6747
1391773707386,21.7826
1391773767386,21.7791
1391773827386,21.8177
1391773887386,21.8083
1391773947386,21.7088
1391774007386,21.7697
1391774067386,21.7508
1391774127386,21.7749
1391774187386,21.7421
1391774247386,21.8061
1391774307386,21.8377
1391774367386,21.7661
1391774427397,21.7802
1391774487397,21.7917
1391774547397,21.8089
1391774607397,21.7561
1391774667397,21.7082
1391774727397,21.7333
1391774787397,21.7372
1391774847397,21.6651
1391774907397,21.7182
1391774967397,21.7054
1391775027397,21.7566
1391775087397,21.6984
1391775147397,21.7325
1391775207397,21.8175
1391775267397,21.8264
1391775327397,21.7923
1391775387397,21.8597
1391775447397,21.9875
1391775507397,21.8707
1391775567397,21.9037
1391775627397,21.9185
1391775687397,21.8123
1391775747397,21.8233
1391775807397,21.7770
1391775867397,21.8615
1391775927397,21.8036
1391775987397,21.8249
1391776047397,21.7850
1391776107397,21.7434
1391776167397,21.7962
1391776227397,21.7812
1391776287397,21.7670
1391776347397,21.7570
1391776407397,21.7809
1391776467397,21.8106
1391776527397,21.8030
1391776587397,21.7343
1391776647397,21.7538
1391776707397,21.6704
1391776767397,21.6798
1391776827397,21.6974
1391776887397,21.6374
1391776947397,21.7020
1391777007397,21.7173
1391777067397,21.7851
1391777127397,21.7579
1391777187397,21.6634
1391777247397,21.7669
1391777307397,21.7222
1391777367397,21.6719
1391777427397,21.6471
1391777487397,21.6730
1391777547397,21.6224
1391777607397,21.6621
1391777667397,21.6436
1391777727397,21.6443
1391777787397,21.5025
1391777847397,21.6041
1391777907397,21.6720
1391777967397,21.6151
1391778027409,21.6855
1391778087409,21.7425
1391778147409,21.6345
1391778207409,21.6743
1391778267408,21.6456
1391778327408,21.6582
1391778387408,21.7036
1391778447409,21.6858
1391778507409,21.6139
1391778567409,21.6924
1391778627409,21.6403
1391778687409,21.6530
1391778747409,21.6963
1391778807409,21.6302
1391778867409,21.6878
1391778927409,21.6499
1391778987409,21.6105
1391779047409,21.6991
1391779107409,21.5638
1391779167409,21.6684
1391779227409,21.6345
1391779287409,21.6455
1391779347409,21.6412
1391779407409,21.7114
1391779467409,21.6392
1391779527409,21.6528
1391779587408,21.7005
1391779647408,21.6352
1391779707408,21.7275
1391779767409,21.6552
1391779827409,21.6696
1391779887409,21.6486
1391779947409,21.6457
1391780007409,21.5564
1391780067409,21.6970
1391780127409,21.6611
1391780187409,21.6168
1391780247409,21.6335
1391780307409,21.6191
1391780367409,21.6714
1391780427409,21.6734
1391780487409,21.6434
1391780547409,21.6340
1391780607409,21.5942
1391780667409,21.6230
1391780727409,21.5895
1391780787409,21.6201
1391780847409,21.6113
1391780907409,21.5474
1391780967408,21.5549
1391781027408,21.5445
1391781087408,21.5620
1391781147409,21.5659
1391781207409,21.5489
1391781267409,21.5385
1391781327409,21.5304
1391781387409,21.5348
1391781447409,21.6068
1391781507409,21.6648
1391781567409,21.6150
1391781627420,21.5694
1391781687420,21.5906
1391781747420,21.6135
1391781807420,21.6963
1391781867420,21.6553
1391781927420,21.6431
1391781987420,21.6057
1391782047420,21.6278
1391782107420,21.6084
1391782167420,21.5645
1391782227420,21.5188
1391782287420,21.5692
1391782347420,21.5262
1391782407420,21.5841
1391782467420,21.5645
1391782527420,21.6129
1391782587420,21.5281
1391782647420,21.6061
1391782707420,21.5562
1391782767420,21.6352
1391782827420,21.6165
1391782887420,21.5748
1391782947420,21.5821
1391783007420,21.6093
1391783067420,21.6409
1391783127420,21.6175
1391783187420,21.5598
1391783247420,21.6480
1391783307420,21.6011
1391783367420,21.6518
1391783427420,21.6542
1391783487420,21.6345
1391783547420,21.5937
1391783607420,21.6041
1391783667420,21.6408
1391783727420,21.5737
1391783787420,21.6119
1391783847420,21.6231
1391783907420,21.5101
1391783967420,21.5360
1391784027420,21.5339
1391784087420,21.5746
1391784147420,21.5545
1391784207420,21.6445
1391784267420,21.6420
1391784327420,21.6734
1391784387420,21.6249
1391784447420,21.5829
1391784507420,21.5489
1391784567420,21.5179
1391784627420,21.7217
1391784687420,21.8348
1391784747420,21.7831
1391784807420,21.7651
1391784867420,21.7787
1391784927420,21.8491
1391784987420,21.6474
1391785047420,21.7047
1391785107420,21.6715
1391785167420,21.6320
1391785227431,21.7123
1391785287431,21.5997
1391785347431,21.6924
1391785407431,21.6542
1391785467431,21.6217
1391785527431,21.6441
1391785587431,21.6405
1391785647431,21.6564
1391785707431,21.6375
1391785767431,21.6110
1391785827431,21.5949
1391785887431,21.5894
1391785947431,21.6812
1391786007431,21.6109
1391786067431,21.6746
1391786127431,21.6052
1391786187431,21.6325
1391786247431,21.6433
1391786307431,21.6901
1391786367431,21.6274
1391786427431,21.5935
1391786487431,21.6087
1391786547431,21.6674
1391786607431,21.6816
1391786667431,22.0960
1391786727431,21.6444
1391786787431,21.6167
1391786847431,21.6053
1391786907431,21.6285
1391786967431,21.6069
1391787027431,21.6120
1391787087431,21.6630
1391787147431,21.6680
1391787207431,21.6340
1391787267431,21.6688
1391787327431,21.5683
1391787387431,21.6701
1391787447431,21.6143
1391787507431,21.5090
1391787567431,21.5770
1391787627431,21.5693
1391787687431,21.6323
1391787747431,21.6145
1391787807431,21.6264
1391787867431,21.5991
1391787927431,21.6530
1391787987431,21.6483
1391788047431,21.5703
1391788107431,21.6217
1391788167431,21.6108
1391788227431,21.6697
1391788287431,21.6112
1391788347431,21.6492
1391788407431,21.6828
1391788467431,21.6749
1391788527431,21.6202
1391788587431,21.6057
1391788647431,21.6098
1391788707431,21.6406
1391788767431,21.5924
1391788827442,21.6254
1391788887442,21.5791
1391788947442,21.6525
1391789007442,21.6224
1391789067442,21.6607
1391789127442,21.6336
1391789187442,21.6363
1391789247442,21.6432
1391789307442,21.5854
1391789367442,21.6340
1391789427442,21.5616
1391789487442,21.5616
1391789547442,21.5825
1391789607442,21.6713
1391789667442,21.5982
1391789727442,21.6266
1391789787442,21.5740
1391789847442,21.5472
1391789907442,21.5771
1391789967442,21.5491
1391790027442,21.6191
1391790087442,21.5857
1391790147442,21.5245
1391790207442,21.5375
1391790267442,21.5325
1391790327442,21.6046
1391790387442,21.5447
1391790447442,21.5706
1391790507442,21.5691
1391790567442,21.5784
1391790627442,21.5080
1391790687442,21.5158
1391790747442,21.5100
1391790807442,21.5312
1391790867442,21.5276
1391790927442,21.5212
1391790987442,21.4955
1391791047442,21.5352
1391791107442,21.6136
1391791167442,21.5999
1391791227442,21.5044
1391791287442,21.5851
1391791347442,21.5912
1391791407442,21.5500
1391791467442,21.5930
1391791527442,21.5279
1391791587442,21.5366
1391791647442,21.4802
1391791707442,21.4859
1391791767442,21.4842
1391791827442,21.6134
1391791887442,21.4838
1391791947442,21.5621
1391792007442,21.4585
1391792067442,21.5455
1391792127442,21.5356
1391792187442,21.3389
1391792247442,21.5237
1391792307442,21.5786
1391792367442,21.5945
1391792427438,21.5833
1391792487438,21.5330
1391792547438,21.4721
1391792607438,21.5716
1391792667438,21.5685
1391792727438,21.5405
1391792787438,21.5413
1391792847438,21.6375
1391792907438,21.6026
1391792967438,21.5025
1391793027438,21.5685
1391793087438,21.5510
1391793147438,21.5850
1391793207438,21.5221
1391793267438,21.5408
1391793327438,21.5099
1391793387438,21.5759
1391793447438,21.6171
1391793507438,21.5558
1391793567438,21.5386
1391793627438,21.5444
1391793687438,21.3828
1391793747438,21.4858
1391793807438,21.6783
1391793867438,21.6317
1391793927438,21.6075
1391793987438,21.6436
1391794047438,21.6136
1391794107438,21.5149
1391794167438,21.6013
1391794227438,21.5513
1391794287438,21.6586
1391794347438,21.6142
1391794407438,21.6022
1391794467438,21.6400
1391794527438,21.6420
1391794587438,21.7462
1391794647438,21.7720
1391794707438,21.8153
1391794767438,21.8032
1391794827438,21.8152
1391794887438,21.7322
1391794947438,21.7568
1391795007438,21.7159
1391795067438,21.8903
1391795127438,21.7936
1391795187438,21.6756
1391795247438,21.6888
1391795307438,21.7610
1391795367438,21.7055
1391795427438,21.7256
1391795487438,21.7375
1391795547438,21.7024
1391795607438,21.7165
1391795667438,21.7167
1391795727438,21.6789
1391795787438,21.7336
1391795847438,21.6863
1391795907438,21.7162
1391795967438,21.7521
1391796027449,21.6730
1391796087449,21.7116
1391796147449,21.6303
1391796207449,21.6087
1391796267449,21.6748
1391796327449,21.7119
1391796387449,21.6200
1391796447449,21.6972
1391796507449,21.7289
1391796567449,21.7306
1391796627449,21.6904
1391796687449,21.7457
1391796747449,21.7188
1391796807449,21.6641
1391796867449,21.6424
1391796927449,21.5472
1391796987449,21.6731
1391797047449,21.6367
1391797107449,21.5923
1391797167449,21.5780
1391797227449,21.5575
1391797287449,21.6020
1391797347449,21.5427
1391797407449,21.4552
1391797467449,21.5171
1391797527449,21.5156
1391797587449,21.4602
1391797647449,21.5823
1391797707449,21.5088
1391797767449,21.5100
1391797827449,21.5803
1391797887449,21.4810
1391797947449,21.5000
1391798007449,21.5394
1391798067449,21.4914
1391798127449,21.5471
1391798187449,21.5410
1391798247449,21.4446
1391798307449,21.6663
1391798367449,21.5525
1391798427449,21.6103
1391798487449,21.5985
1391798547449,21.5159
1391798607449,21.6075
1391798667449,21.6418
1391798727449,21.5462
1391798787449,21.5280
1391798847449,21.5211
1391798907449,21.5493
1391798967449,21.5591
1391799027449,21.5573
1391799087449,21.5535
1391799147449,21.5854
1391799207449,21.4871
1391799267449,21.5616
1391799327449,21.5681
1391799387449,21.6113
1391799447449,21.5980
1391799507449,21.5851
1391799567449,21.6881
1391799627459,21.7702
1391799687459,21.6816
1391799747459,21.6732
1391799807459,21.7426
1391799867459,21.7169
1391799927459,21.7167
1391799987459,21.6400
1391800047459,21.6391
1391800107459,21.6159
1391800167459,21.7015
1391800227459,21.6478
1391800287459,21.7157
1391800347459,21.6036
1391800407459,21.6106
1391800467459,21.5816
1391800527459,21.5296
1391800587459,21.6099
1391800647459,21.5586
1391800707459,21.6473
1391800767459,21.5843
1391800827459,21.5632
1391800887459,21.5512
1391800947459,21.5239
1391801007459,21.6177
1391801067459,21.6148
1391801127459,21.5647
1391801187459,21.5566
1391801247459,21.5822
1391801307459,21.6420
1391801367459,21.6338
1391801427459,21.5686
1391801487459,21.6091
1391801547459,21.5839
1391801607459,21.5557
1391801667459,21.5467
1391801727459,21.5617
1391801787459,21.6948
1391801847459,21.6059
1391801907459,21.5568
1391801967459,21.6102
1391802027459,21.5869
1391802087459,21.6392
1391802147459,21.6049
1391802207459,21.6258
1391802267459,21.6224
1391802327459,21.5749
1391802387459,21.6280
1391802447459,21.5699
1391802507459,21.5875
1391802567459,21.5578
1391802627459,21.6009
1391802687459,21.6430
1391802747459,21.6501
1391802807459,21.6830
1391802867459,21.6287
1391802927459,21.5960
1391802987459,21.3662
1391803047459,21.6461
1391803107459,21.6540
1391803167459,21.6605
1391803227469,21.6223
1391803287469,21.6036
1391803347469,21.5759
1391803407469,21.6333
1391803467469,21.6444
1391803527469,21.6611
1391803587469,21.6899
1391803647469,21.6150
1391803707469,21.6220
1391803767469,21.7537
1391803827469,21.8411
1391803887469,21.8143
1391803947469,21.7547
1391804007469,21.7370
1391804067469,21.6923
1391804127469,21.7230
1391804187469,21.6774
1391804247469,21.6664
1391804307469,21.5933
1391804367469,21.6392
1391804427469,21.6559
1391804487469,21.6566
1391804547469,21.6432
1391804607469,21.6269
1391804667469,21.5743
1391804727469,21.5567
1391804787469,21.6600
1391804847469,21.6493
1391804907469,21.6146
1391804967469,21.5810
1391805027469,21.6400
1391805087469,21.6268
1391805147469,21.7199
1391805207469,21.7035
1391805267469,21.6801
1391805327469,21.6740
1391805387469,21.7200
1391805447469,21.6572
1391805507469,21.7406
1391805567469,21.6697
1391805627469,21.6724
1391805687469,21.7152
1391805747469,21.6621
1391805807469,21.5856
1391805867469,21.6292
1391805927469,21.6386
1391805987469,21.6457
1391806047469,21.6233
1391806107469,21.5954
1391806167469,21.6356
1391806227469,21.3818
1391806287469,21.6886
1391806347469,21.7983
1391806407469,21.7663
1391806467469,21.7083
1391806527469,21.7336
1391806587469,21.9300
1391806647469,21.6601
1391806707469,21.5379
1391806767469,21.5674
1391806827479,21.5993
1391806887479,21.5980
1391806947479,21.5836
1391807007479,21.6445
1391807067479,21.6293
1391807127479,21.5938
1391807187479,21.6931
1391807247479,21.5836
1391807307479,21.6225
1391807367479,21.7160
1391807427479,21.6264
1391807487479,21.5590
1391808027479,21.6812
1391808087479,21.6053
1391808147479,21.6193
1391808207479,21.6689
1391808267479,21.7040
1391808327479,21.7075
1391808387479,21.7153
1391808447479,21.7616
1391808507479,21.7103
1391808567479,21.6521
1391808627479,21.6317
1391808687479,21.6524
1391808747479,21.6801
1391808807479,21.6421
1391808867479,21.6598
1391808927479,21.6380
1391808987479,21.6447
1391809047479,21.5989
1391809107479,21.6654
1391809167479,21.6581
1391809227479,21.6624
1391809287479,21.6113
1391809347479,21.6167
1391809407479,21.5937
1391809467479,21.5871
1391809527479,21.5767
1391809587479,21.6702
1391809647479,21.6192
1391809707479,21.5911
1391809767479,21.6854
1391809827479,21.5171
1391809887479,21.6753
1391809947479,21.6143
1391810007479,21.6194
1391810067479,21.6291
1391810127479,21.6223
1391810187479,21.6396
1391810247479,21.5781
1391810307479,21.5158
1391810367479,21.5844
1391810427489,21.5899
1391810487489,21.5675
1391810547489,21.5603
1391810607489,21.6428
1391810667489,21.6013
1391810727489,21.5756
1391810787489,21.6624
1391810847489,21.5809
1391810907489,21.6393
1391810967489,21.7054
1391811027489,21.7064
1391811087489,21.7341
1391811147489,21.7086
1391811207489,21.7407
1391811267489,21.7356
1391811327489,21.7724
1391811387489,21.7270
1391811447489,21.7624
1391811507489,21.7357
1391811567489,21.7754
1391811627489,21.8283
1391811687489,21.7690
1391811747489,21.7534
1391811807489,21.7642
1391811867489,21.6922
1391811927489,21.7649
1391811987489,21.6995
1391812047489,21.7350
1391812107489,21.6627
1391812167489,21.6861
1391812227489,21.6877
1391812287489,21.6928
1391812347489,21.7261
1391812407489,21.6249
1391812467489,21.6086
1391812527489,21.7265
1391812587489,21.6388
1391812647489,21.5888
1391812707489,21.6790
1391812767489,21.6346
1391812827489,21.6576
1391812887489,21.6570
1391812947489,21.7184
1391813007489,21.7409
1391813067489,21.6844
1391813127489,21.6824
1391813187489,21.6954
1391813247489,21.6487
1391813307489,21.7412
1391813367489,21.6655
1391813427489,21.7440
1391813487489,21.7065
1391813547489,21.6569
1391813607489,21.7062
1391813667489,21.7265
1391813727489,21.7436
1391813787489,21.6993
1391813847489,21.7667
1391813907489,21.6492
1391813967489,21.6333
1391814027500,21.6245
1391814087500,21.5929
1391814147500,21.6523
1391814207500,21.5909
1391814267500,21.6402
1391814327500,21.6406
1391814387500,21.6393
1391814447500,21.6547
1391814507500,21.6232
1391814567500,21.6781
1391814627500,21.5585
1391814687500,21.6714
1391814747500,21.5785
1391814807500,21.6296
1391814867500,21.5998
1391814927500,21.5296
1391814987500,21.6134
1391815047500,21.5844
1391815107500,21.5353
1391815167500,21.5780
1391815227500,21.6022
1391815287500,21.5457
1391815347500,21.6085
1391815407500,21.5974
1391815467500,21.5744
1391815527500,21.5387
1391815587500,21.6344
1391815647500,21.6661
1391815707500,21.5817
1391815767500,21.5896
1391815827500,21.6181
1391815887500,21.6033
1391815947500,21.5578
1391816007500,21.5992
1391816067500,21.6324
1391816127500,21.6773
1391816187500,21.7297
1391816247500,21.6944
1391816307500,21.7577
1391816367500,21.6921
1391816427500,21.6014
1391816487500,21.5865
1391816547500,21.7037
1391816607500,21.6262
1391816667500,21.5950
1391816727500,21.6040
1391816787500,21.6164
1391816847500,21.6510
1391816907500,21.6035
1391816967500,21.6144
1391817027500,21.6901
1391817087500,21.6952
1391817147500,21.7125
1391817207500,21.6429
1391817267500,21.6254
1391817327500,21.6687
1391817387500,21.6407
1391817447500,21.7200
1391817507500,21.6989
1391817567500,21.6507