1391817627510,21.6053
1391817687510,21.6258
1391817747510,21.5086
1391817807510,21.5721
1391817867510,21.5686
1391817927510,21.5651
1391817987510,21.6082
1391818047510,21.4982
1391818107510,21.5599
1391818167510,21.5468
1391818227510,21.5044
1391818287510,21.4633
1391818347510,21.6088
1391818407510,21.5763
1391818467510,21.5125
1391818527510,21.5152
1391818587510,21.4350
1391818647510,21.4862
1391818707510,21.5209
1391818767510,21.4782
1391818827510,21.4668
1391818887510,21.5003
1391818947510,21.4839
1391819007510,21.4979
1391819067510,21.4642
1391819127510,21.5296
1391819187510,21.4985
1391819247510,21.5764
1391819307510,21.5262
1391819367510,21.5590
1391819427510,21.5520
1391819487510,21.5745
1391819547510,21.5901
1391819607510,21.5378
1391819667510,21.5864
1391819727510,21.6000
1391819787510,21.5923
1391819847510,21.6272
1391819907510,21.6299
1391819967510,21.6182
1391820027510,21.7287
1391820087510,21.6850
1391820147510,21.7047
1391820207510,21.8410
1391820267510,21.8000
1391820327510,21.7864
1391820387510,21.7355
1391820447510,21.7901
1391820507510,21.6743
1391820567510,21.7255
1391820627510,21.6736
1391820687510,21.6581
1391820747510,21.6503
1391820807510,21.6631
1391820867510,21.6491
1391820927510,21.6526
1391820987510,21.5781
1391821047510,21.6348
1391821107510,21.6904
1391821167510,21.7665
1391821227520,21.6953
1391821287520,21.7500
1391821347520,21.6828
1391821407520,21.6968
1391821467520,21.7860
1391821527520,21.7470
1391821587520,21.6835
1391821647520,21.7494
1391821707520,21.7009
1391821767520,21.7269
1391821827520,21.7494
1391821887520,21.6799
1391821947520,21.6602
1391822007520,21.6565
1391822067520,21.6938
1391822127520,21.6444
1391822187520,21.6321
1391822247520,21.6158
1391822307520,21.7040
1391822367520,21.6789
1391822427520,21.7101
1391822487520,21.6554
1391822547520,21.5981
1391822607520,21.5817
1391822667520,21.6195
1391822727520,21.5205
1391822787520,21.5022
1391822847520,21.5181
1391822907520,21.4645
1391822967520,21.5159
1391823027520,21.5278
1391823087520,21.4712
1391823147520,21.4419
1391823207520,21.5133
1391823267520,21.5030
1391823327520,21.5287
1391823387520,21.5873
1391823447520,21.5105
1391823507520,21.5303
1391823567520,21.4837
1391823627520,21.4423
1391823687520,21.5064
1391823747520,21.5093
1391823807520,21.4821
1391823867520,21.5006
1391823927520,21.5070
1391823987520,21.4646
1391824047520,21.4075
1391824107520,21.4688
1391824167520,21.4096
1391824227520,21.4266
1391824287520,21.3828
1391824347520,21.4565
1391824407520,21.4300
1391824467520,21.3784
1391824527520,21.4240
1391824587520,21.4011
1391824647520,21.4107
1391824707520,21.3947
1391824767520,21.4421
1391824827530,21.4813
1391824887530,21.4682
1391824947530,21.3827
1391825007530,21.5220
1391825067530,21.4124
1391825127530,21.4249
1391825187530,21.5036
1391825247530,21.4524
1391825307530,21.4634
1391825367530,21.6575
1391825427530,21.4601
1391825487530,21.4530
1391825547530,21.4734
1391825607530,21.5026
1391825667530,21.4574
1391825727530,21.4704
1391825787530,21.5431
1391825847530,21.4329
1391825907530,21.4752
1391825967530,21.4569
1391826027530,21.4849
1391826087530,21.4858
1391826147530,21.4321
1391826207530,21.4484
1391826267530,21.5014
1391826327530,21.3897
1391826387530,21.4756
1391826447530,21.5184
1391826507530,21.4890
1391826567530,21.4809
1391826627530,21.5280
1391826687530,21.5322
1391826747530,21.5284
1391826807530,21.4960
1391826867530,21.4653
1391826927530,21.4970
1391826987530,21.4804
1391827047530,21.3900
1391827107530,21.3543
1391827167530,21.4526
1391827227530,21.4158
1391827287530,21.5127
1391827347530,21.4409
1391827407530,21.5238
1391827467530,21.4784
1391827527530,21.5013
1391827587530,21.4994
1391827647530,21.5053
1391827707530,21.4588
1391827767530,21.4800
1391827827530,21.4535
1391827887530,21.4953
1391827947530,21.4527
1391828007530,21.4053
1391828067530,21.4218
1391828127530,21.3999
1391828187530,21.4241
1391828247530,21.4162
1391828307530,21.4244
1391828367530,21.4039
1391828427541,21.4107
1391828487541,21.4138
1391828547541,21.4782
1391828607541,21.3954
1391828667541,21.4422
1391828727541,21.4639
1391828787541,21.3943
1391828847541,21.4654
1391828907541,21.4580
1391828967541,21.4960
1391829027541,21.4310
1391829087541,21.4539
1391829147541,21.5279
1391829207541,21.3603
1391829267541,21.5068
1391829327541,21.4801
1391829387541,21.4731
1391829447541,21.4861
1391829507541,21.5028
1391829567541,21.4513
1391829627541,21.4262
1391829687541,21.4242
1391829747541,21.4713
1391829807541,21.4341
1391829867541,21.4829
1391829927541,21.3576
1391829987541,21.3501
1391830047541,21.4206
1391830107541,21.4198
1391830167541,21.3977
1391830227541,21.3652
1391830287541,21.3768
1391830347541,21.4077
1391830407541,21.3799
1391830467541,21.3259
1391830527541,21.3548
1391830587541,21.3910
1391830647541,21.4149
1391830707541,21.3814
1391830767541,21.3889
1391830827541,21.3334
1391830887541,21.3872
1391830947541,21.3674
1391831007541,21.4168
1391831067541,21.3775
1391831127541,21.4372
1391831187541,21.4199
1391831247541,21.4692
1391831307541,21.4292
1391831367541,21.4480
1391831427541,21.4334
1391831487541,21.4255
1391831547541,21.4511
1391831607541,21.5030
1391831667541,21.5032
1391831727541,21.4978
1391831787541,21.4766
1391831847541,21.4263
1391831907541,21.5060
1391831967541,21.4024
1391832027551,21.4764
1391832087551,21.4347
1391832147551,21.5429
1391832207551,21.4165
1391832267551,21.4372
1391832327551,21.4774
1391832387551,21.4549
1391832447551,21.5056
1391832507551,21.4835
1391832567551,21.5159
1391832627551,21.4852
1391832687551,21.5036
1391832747551,21.4660
1391832807551,21.4445
1391832867551,21.4248
1391832927551,21.4751
1391832987551,21.4680
1391833047551,21.4639
1391833107551,21.4249
1391833167551,21.5250
1391833227551,21.4571
1391833287551,21.4625
1391833347551,21.4394
1391833407551,21.4520
1391833467551,21.4858
1391833527551,21.5522
1391833587551,21.5095
1391833647551,21.4603
1391833707551,21.4590
1391833767551,21.4586
1391833827551,21.4730
1391833887551,21.4871
1391833947551,21.5083
1391834007551,21.4767
1391834067551,21.4911
1391834127551,21.4841
1391834187551,21.4556
1391834247551,21.4847
1391834307551,21.4962
1391834367551,21.4579
1391834427551,21.4611
1391834487551,21.5188
1391834547551,21.5020
1391834607551,21.4820
1391834667551,21.3887
1391834727551,21.4174
1391834787551,21.4479
1391834847551,21.4043
1391834907551,21.4054
1391834967551,21.3905
1391835027551,21.3695
1391835087551,21.4351
1391835147551,21.4622
1391835207551,21.4252
1391835267551,21.4231
1391835327551,21.4312
1391835387551,21.4905
1391835447551,21.4451
1391835507551,21.4621
1391835567551,21.4020
1391835627562,21.4344
1391835687562,21.4246
1391835747562,21.4911
1391835807562,21.5105
1391835867562,21.4959
1391835927562,21.5464
1391835987562,21.4608
1391836047562,21.5028
1391836107562,21.4812
1391836167562,21.5033
1391836227562,21.4681
1391836287562,21.4772
1391836347562,21.4476
1391836407562,21.4598
1391836467562,21.4955
1391836527562,21.4799
1391836587562,21.4608
1391836647562,21.5647
1391836707562,21.4810
1391836767562,21.5759
1391836827562,21.6392
1391836887562,21.7673
1391836947562,21.6715
1391837007562,21.7170
1391837067562,21.7554
1391837127562,21.7089
1391837187562,21.6641
1391837247562,21.6321
1391837307562,21.5550
1391837367562,21.5883
1391837427562,21.5526
1391837487562,21.5021
1391837547562,21.4194
1391837607562,21.4726
1391837667562,21.5055
1391837727562,21.4753
1391837787562,21.4848
1391837847562,21.4727
1391837907562,21.4495
1391837967562,21.5065
1391838027562,21.4570
1391838087562,21.4606
1391838147562,21.4326
1391838207562,21.4117
1391838267562,21.4116
1391838327562,21.3929
1391838387562,21.3825
1391838447562,21.3223
1391838507562,21.4129
1391838567562,21.4135
1391838627562,21.3520
1391838687562,21.3940
1391838747562,21.4753
1391838807562,21.4006
1391838867562,21.4340
1391838927562,21.4194
1391838987562,21.4859
1391839047562,21.4009
1391839107562,21.3893
1391839167562,21.4510
1391839227573,21.4300
1391839287573,21.3025
1391839347573,21.4040
1391839407573,21.3768
1391839467573,21.3665
1391839527573,21.4063
1391839587573,21.4944
1391839647573,21.4169
1391839707573,21.4300
1391839767573,21.3773
1391839827573,21.4078
1391839887573,21.4135
1391839947573,21.3995
1391840007573,21.4520
1391840067573,21.3940
1391840127573,21.4236
1391840187573,21.3407
1391840247573,21.4334
1391840307573,21.4429
1391840367573,21.3619
1391840427573,21.3524
1391840487573,21.3861
1391840547573,21.3477
1391840607573,21.4376
1391840667573,21.4293
1391840727573,21.4360
1391840787573,21.4905
1391840847573,21.4153
1391840907573,21.4135
1391840967573,21.3848
1391841027573,21.4505
1391841087573,21.3877
1391841147573,21.3766
1391841207573,21.3863
1391841267573,21.3685
1391841327573,21.3976
1391841387573,21.3946
1391841447573,21.4437
1391841507573,21.4587
1391841567573,21.4626
1391841627573,21.4077
1391841687573,21.4135
1391841747573,21.4118
1391841807573,21.5103
1391841867573,21.3685
1391841927573,21.3825
1391841987573,21.3423
1391842047573,21.3214
1391842107573,21.3760
1391842167573,21.3268
1391842227573,21.4690
1391842287573,21.4070
1391842347573,21.3928
1391842407573,21.3949
1391842467573,21.3911
1391842527573,21.3631
1391842587573,21.4283
1391842647573,21.4383
1391842707573,21.4092
1391842767573,21.3730
1391842827584,21.4018
1391842887584,21.4625
1391842947584,21.4563
1391843007584,21.4406
1391843067584,21.4500
1391843127584,21.4837
1391843187584,21.4012
1391843247584,21.4071
1391843307583,21.4270
1391843367584,21.4396
1391843427584,21.4003
1391843487584,21.4134
1391843547584,21.4120
1391843607584,21.3577
1391843667584,21.4171
1391843727584,21.4889
1391843787584,21.3916
1391843847584,21.3261
1391843907584,21.3641
1391843967584,21.4376
1391844027584,21.4578
1391844087584,21.4385
1391844147584,21.3549
1391844207584,21.3659
1391844267584,21.3931
1391844327584,21.4579
1391844387584,21.4586
1391844447584,21.4418
1391844507584,21.3860
1391844567584,21.3805
1391844627583,21.3976
1391844687584,21.3664
1391844747584,21.3629
1391844807584,21.4009
1391844867584,21.3060
1391844927584,21.3479
1391844987584,21.3437
1391845047584,21.3237
1391845107584,21.3410
1391845167584,21.3614
1391845227584,21.3343
1391845287584,21.3878
1391845347584,21.3610
1391845407584,21.3356
1391845467584,21.3499
1391845527584,21.3383
1391845587584,21.3684
1391845647584,21.3012
1391845707584,21.2073
1391845767584,21.2976
1391845827584,21.3081
1391845887584,21.3111
1391845947584,21.2925
1391846007583,21.3562
1391846067584,21.3529
1391846127584,21.2816
1391846187584,21.3926
1391846247584,21.3153
1391846307584,21.3433
1391846367584,21.3218
1391846427594,21.2967
1391846487594,21.3396
1391846547594,21.3874
1391846607594,21.2952
1391846667594,21.3743
1391846727594,21.3650
1391846787594,21.4666
1391846847594,21.4936
1391846907594,21.4482
1391846967594,21.4128
1391847027594,21.3987
1391847087594,21.3623
1391847147594,21.3840
1391847207594,21.3834
1391847267594,21.3716
1391847327594,21.3830
1391847387594,21.4143
1391847447594,21.4012
1391847507594,21.4356
1391847567594,21.3576
1391847627594,21.3910
1391847687594,21.3793
1391847747594,21.3215
1391847807594,21.3173
1391847867594,21.2712
1391847927594,21.2640
1391847987594,21.3428
1391848047594,21.2855
1391848107594,21.2992
1391848167594,21.2714
1391848227594,21.3136
1391848287594,21.2885
1391848347594,21.3275
1391848407594,21.2778
1391848467594,21.3326
1391848527594,21.3307
1391848587594,21.2656
1391848647594,21.3020
1391848707594,21.3284
1391848767594,21.3638
1391848827594,21.3613
1391848887594,21.3930
1391848947594,21.3665
1391849007594,21.3577
1391849067594,21.4158
1391849127594,21.3448
1391849187594,21.3450
1391849247594,21.4017
1391849307594,21.3519
1391849367594,21.4022
1391849427594,21.3311
1391849487594,21.4751
1391849547594,21.4910
1391849607594,21.4765
1391849667594,21.5070
1391849727594,21.5025
1391849787594,21.4425
1391849847594,21.4591
1391849907594,21.4720
1391849967594,21.4550
1391850027605,21.4026
1391850087605,21.3570
1391850147605,21.4579
1391850207605,21.3866
1391850267605,21.3343
1391850327605,21.3759
1391850387605,21.4170
1391850447605,21.4061
1391850507605,21.3769
1391850567605,21.3927
1391850627605,21.3843
1391850687605,21.3736
1391850747605,21.3638
1391850807605,21.4320
1391850867605,21.3815
1391850927605,21.4503
1391850987605,21.4249
1391851047605,21.3877
1391851107605,21.4242
1391851167605,21.4081
1391851227605,21.4149
1391851287605,21.4375
1391851347605,21.4152
1391851407605,21.4483
1391851467605,21.4595
1391851527605,21.3621
1391851587605,21.3953
1391851647605,21.3458
1391851707605,21.3755
1391851767605,21.3298
1391851827605,21.3545
1391851887605,21.3020
1391851947605,21.3614
1391852007605,21.4005
1391852067605,21.3533
1391852127606,21.3363
1391852187605,21.3018
1391852247605,21.3463
1391852307605,21.3143
1391852367605,21.2672
1391852427605,21.4046
1391852487605,21.3057
1391852547605,21.3441
1391852607605,21.3766
1391852667605,21.4105
1391852727605,21.4348
1391852787605,21.4617
1391852847605,21.3980
1391852907605,21.4464
1391852967605,21.4881
1391853027605,21.4650
1391853087605,21.4281
1391853147605,21.4607
1391853207605,21.4487
1391853267605,21.4594
1391853327605,21.4530
1391853387605,21.4335
1391853447605,21.3676
1391853507605,21.3951
1391853567605,21.3128
1391853627617,21.5246
1391853687617,21.4039
1391853747617,21.4799
1391853807617,21.4254
1391853867617,21.3333
1391853927617,21.4791
1391853987617,21.3596
1391854047617,21.4529
1391854107617,21.3930
1391854167617,21.3446
1391854227617,21.4254
1391854287617,21.4328
1391854347617,21.4445
1391854407617,21.4386
1391854467617,21.4129
1391854527617,21.4516
1391854587617,21.4735
1391854647617,21.3996
1391854707617,21.4586
1391854767617,21.4660
1391854827617,21.4328
1391854887617,21.4924
1391854947617,21.4250
1391855007617,21.4567
1391855067617,21.4641
1391855127617,21.4092
1391855187617,21.4319
1391855247617,21.3570
1391855307617,21.3887
1391855367617,21.4045
1391855427617,21.3573
1391855487617,21.3641
1391855547617,21.4296
1391855607617,21.4209
1391855667617,21.2809
1391855727617,21.2643
1391855787617,21.4085
1391855847617,21.3460
1391855907617,21.3706
1391855967617,21.3788
1391856027617,21.2814
1391856087617,21.3735
1391856147617,21.2934
1391856207617,21.2854
1391856267617,21.2726
1391856327617,21.2871
1391856387617,21.3394
1391856447617,21.3679
1391856507617,21.3530
1391856567617,21.2863
1391856627617,21.2910
1391856687617,21.2953
1391856747617,21.3206
1391856807617,21.3299
1391856867617,21.3906
1391856927617,21.3884
1391856987617,21.3408
1391857047617,21.3764
1391857107617,21.3454
1391857167617,21.3306
1391857227628,21.3544
1391857287628,21.3199
1391857347628,21.3582
1391857407628,21.3124
1391857467628,21.3245
1391857527628,21.3671
1391857587628,21.3242
1391857647628,21.3604
1391857707628,21.3207
1391857767628,21.3110
1391857827628,21.3412
1391857887628,21.2917
1391857947628,21.3247
1391858007628,21.3510
1391858067628,21.3067
1391858127628,21.2935
1391858187628,21.3434
1391858247628,21.3068
1391858307628,21.2964
1391858367628,21.3121
1391858427628,21.3660
1391858487628,21.3068
1391858547628,21.2702
1391858607628,21.3936
1391858667628,21.3763
1391858727628,21.3258
1391858787628,21.3889
1391858847628,21.4160
1391858907628,21.3792
1391858967628,21.3803
1391859027628,21.2616
1391859087628,21.3241
1391859147628,21.2891
1391859207628,21.3012
1391859267628,21.3024
1391859327628,21.2354
1391859387628,21.2780
1391859447628,21.2627
1391859507628,21.2967
1391859567628,21.2919
1391859627628,21.3152
1391859687628,21.2341
1391859747628,21.3165
1391859807628,21.3073
1391859867628,21.3101
1391859927628,21.3526
1391859987628,21.2876
1391860047628,21.3601
1391860107628,21.2560
1391860167628,21.3702
1391860227628,21.3113
1391860287628,21.3460
1391860347628,21.3332
1391860407628,21.3045
1391860467628,21.4030
1391860527628,21.2516
1391860587628,21.3043
1391860647628,21.2840
1391860707628,21.2417
1391860767628,21.2811
1391860827639,21.2868
1391860887639,21.3067
1391860947639,21.2100
1391861007639,21.2864
1391861067639,21.2572
1391861127639,21.2734
1391861187639,21.3017
1391861247639,21.2590
1391861307639,21.3070
1391861367639,21.3346
1391861427639,21.2777
1391861487639,21.2489
1391861547639,21.3224
1391861607639,21.2694
1391861667639,21.2776
1391861727639,21.2373
1391861787639,21.2494
1391861847639,21.1874
1391861907639,21.2464
1391861967639,21.2901
1391862027639,21.2793
1391862087639,21.1816
1391862147639,21.3264
1391862207639,21.2013
1391862267639,21.2372
1391862327639,21.2785
1391862387639,21.2240
1391862447639,21.2771
1391862507639,21.4907
1391862567639,21.3867
1391862627639,21.3878
1391862687639,21.3262
1391862747639,21.2794
1391862807639,21.3873
1391862867639,21.3385
1391862927639,21.3726
1391862987639,21.4021
1391863047639,21.4211
1391863107639,21.4282
1391863167639,21.4636
1391863227639,21.4099
1391863287639,21.3420
1391863347639,21.3022
1391863407639,21.3334
1391863467639,21.3577
1391863527639,21.3130
1391863587639,21.3493
1391863647639,21.2732
1391863707639,21.3599
1391863767639,21.2832
1391863827639,21.3255
1391863887639,21.3405
1391863947639,21.3982
1391864007639,21.2884
1391864067639,21.3026
1391864127639,21.2992
1391864187639,21.2732
1391864247639,21.2941
1391864307639,21.3140
1391864367639,21.3532
1391864427650,21.3197
1391864487650,21.3154
1391864547650,21.3184
1391864607650,21.2892
1391864667650,21.3071
1391864727650,21.2808
1391864787650,21.2806
1391864847650,21.3724
1391864907650,21.2360
1391864967650,21.2772
1391865027650,21.2845
1391865087650,21.3457
1391865147650,21.2775
1391865207650,21.3449
1391865267650,21.3396
1391865327650,21.3220
1391865387650,21.3449
1391865447650,21.3631
1391865507650,21.3380
1391865567650,21.2737
1391865627650,21.2739
1391865687650,21.2957
1391865747650,21.2783
1391865807650,21.3943
1391865867650,21.3215
1391865927650,21.3367
1391865987650,21.3525
1391866047650,21.3343
1391866107650,21.2990
1391866167650,21.2936
1391866227650,21.3006
1391866287650,21.2210
1391866347650,21.2257
1391866407650,21.3535
1391866467650,21.2975
1391866527650,21.2726
1391866587650,21.2985
1391866647650,21.3298
1391866707650,21.3088
1391866767650,21.3753
1391866827650,21.2941
1391866887650,21.3196
1391866947650,21.3220
1391867007650,21.2899
1391867067650,21.3154
1391867127650,21.2783
1391867187650,21.2563
1391867247650,21.2524
1391867307650,21.2453
1391867367650,21.2077
1391867427650,21.2332
1391867487650,21.2413
1391867547650,21.2983
1391867607650,21.2091
1391867667650,21.3217
1391867727650,21.2825
1391867787650,21.2248
1391867847650,21.2307
1391867907650,21.2870
1391867967650,21.2659
1391868027661,21.2299
1391868087661,21.2417
1391868147661,21.2530
1391868207661,21.2954
1391868267661,21.3155
1391868327661,21.2183
1391868387661,21.1996
1391868447661,21.2197
1391868507661,21.2221
1391868567661,21.2447
1391868627661,21.2407
1391868687661,21.3125
1391868747661,21.2135
1391868807661,21.2391
1391868867661,21.2585
1391868927661,21.1658
1391868987661,21.2661
1391869047661,21.1905
1391869107661,21.1805
1391869167661,21.2363
1391869227661,21.2495
1391869287661,21.1728
1391869347661,21.2571
1391869407661,21.1726
1391869467661,21.2542
1391869527661,21.2085
1391869587661,21.2192
1391869647661,21.2080
1391869707661,21.2357
1391869767661,21.2484
1391869827661,21.2519
1391869887661,21.2406
1391869947661,21.2341
1391870007661,21.2974
1391870067661,21.2629
1391870127661,21.2618
1391870187661,21.2377
1391870247661,21.3193
1391870307661,21.2526
1391870367661,21.2637
1391870427661,21.3301
1391870487661,21.2590
1391870547661,21.3183
1391870607661,21.2458
1391870667661,21.2605
1391870727661,21.2524
1391870787661,21.2482
1391870847661,21.2607
1391870907661,21.2240
1391870967661,21.1906
1391871027661,21.2122
1391871087661,21.2281
1391871147661,21.2604
1391871207661,21.2847
1391871267661,21.2875
1391871327661,21.2694
1391871387661,21.2596
1391871447661,21.1974
1391871507661,21.2987
1391871567661,21.2592
1391871627672,21.2673
1391871687672,21.3167
1391871747672,21.2686
1391871807672,21.2565
1391871867672,21.2256
1391871927672,21.2434
1391871987672,21.3074
1391872047672,21.3284
1391872107672,21.4139
1391872167672,21.3634
1391872227672,21.3746
1391872287672,21.2998
1391872347672,21.2895
1391872407672,21.2970
1391872467672,21.2432
1391872527672,21.3017
1391872587672,21.3312
1391872647672,21.3561
1391872707672,21.2959
1391872767672,21.2762
1391872827672,21.2721
1391872887672,21.2973
1391872947672,21.2696
1391873007672,21.2985
1391873067672,21.2991
1391873127672,21.1627
1391873187672,21.2492
1391873247672,21.2341
1391873307672,21.2597
1391873367672,21.2384
1391873427672,21.2432
1391873487672,21.2032
1391873547672,21.3226
1391873607672,21.2873
1391873667672,21.2724
1391873727672,21.2006
1391873787672,21.2447
1391873847672,21.2572
1391873907672,21.2542
1391873967672,21.2229
1391874027672,21.3055
1391874087672,21.2383
1391874147672,21.2474
1391874207672,21.2825
1391874267672,21.3039
1391874327672,21.2757
1391874387672,21.1734
1391874447672,21.3509
1391874507672,21.3512
1391874567672,21.2320
1391874627672,21.2565
1391874687672,21.2439
1391874747672,21.1976
1391874807672,21.1655
1391874867672,21.2026
1391874927672,21.2210
1391874987672,21.2574
1391875047672,21.2103
1391875107672,21.1642
1391875167672,21.1936
1391875227683,21.2320
1391875287683,21.2416
1391875347683,21.2513
1391875407683,21.2152
1391875467683,21.2202
1391875527683,21.3344
1391875587683,21.2387
1391875647683,21.1805
1391875707683,21.2118
1391875767683,21.1335
1391875827683,21.1929
1391875887683,21.2182
1391875947683,21.1738
1391876007683,21.1505
1391876067683,21.1701
1391876127683,21.1545
1391876187683,21.1292
1391876247683,21.2346
1391876307683,21.2010
1391876367683,21.1950
1391876427683,21.2731
1391876487683,21.1356
1391876547683,21.1881
1391876607683,21.1182
1391876667683,21.1661
1391876727683,21.1276
1391876787683,21.1692
1391876847683,21.1823
1391876907683,21.1994
1391876967683,21.1932
1391877027683,21.1946
1391877087683,21.2241
1391877147683,21.2372
1391877207683,21.1962
1391877267683,21.1708
1391877327683,21.1148
1391877387683,21.1417
1391877447683,21.1314
1391877507683,21.1534
1391877567683,21.1845
1391877627683,21.1721
1391877687683,21.1793
1391877747683,21.1860
1391877807683,21.1587
1391877867683,21.2428
1391877927683,21.1159
1391877987683,21.1540
1391878047683,21.1257
1391878107683,21.1776
1391878167683,21.1353
1391878227683,21.1589
1391878287683,21.1765
1391878347683,21.2183
1391878407683,21.1339
1391878467683,21.1174
1391878527683,21.1088
1391878587683,21.0626
1391878647683,21.0988
1391878707683,21.1196
1391878767683,21.1047
1391878827693,21.1909
1391878887693,21.1314
1391878947693,21.1452
1391879007693,21.1156
1391879067693,21.1532
1391879127693,21.0864
1391879187693,21.1541
1391879247693,21.1393
1391879307693,21.1362
1391879367693,21.1253
1391879427693,21.1278
1391879487693,21.2030
1391879547693,21.2516
1391879607693,21.1147
1391879667693,21.2350
1391879727693,21.2122
1391879787693,21.2084
1391879847693,21.1635
1391879907693,21.2895
1391879967693,21.3394
1391880027693,21.2203
1391880087693,21.2481
1391880147693,21.2155
1391880207693,21.1873
1391880267693,21.2541
1391880327693,21.2630
1391880387693,21.3201
1391880447693,21.2210
1391880507693,21.2369
1391880567693,21.2232
1391880627693,21.1824
1391880687693,21.1669
1391880747693,21.1841
1391880807693,21.2456
1391880867693,21.3157
1391880927693,21.3117
1391880987694,21.3102
1391881047693,21.3780
1391881107693,21.3523
1391881167693,21.3218
1391881227693,21.3493
1391881287693,21.3682
1391881347693,21.3554
1391881407693,21.2883
1391881467693,21.3071
1391881527693,21.2661
1391881587693,21.2962
1391881647693,21.3055
1391881707693,21.2604
1391881767693,21.3009
1391881827693,21.3042
1391881887693,21.3550
1391881947693,21.2379
1391882007693,21.3160
1391882067693,21.2851
1391882127693,21.3197
1391882187693,21.2988
1391882247693,21.3498
1391882307693,21.3607
1391882367693,21.3497
1391882427704,21.2595
1391882487704,21.2368
1391882547704,21.2503
1391882607704,21.3448
1391882667704,21.3902
1391882727704,21.2115
1391882787704,21.2455
1391882847704,21.2285
1391882907704,21.1766
1391882967704,21.2141
1391883027704,21.1873
1391883087704,21.2295
1391883147704,21.2731
1391883207704,21.2641
1391883267704,21.3138
1391883327704,21.2905
1391883387704,21.2895
1391883447704,21.1896
1391883507704,21.2238
1391883567704,21.1389
1391883627704,21.2024
1391883687704,21.2575
1391883747704,21.2337
1391883807704,21.3525
1391883867704,21.3066
1391883927704,21.2128
1391883987704,21.2360
1391884047704,21.1764
1391884107704,21.2962
1391884167704,21.4487
1391884227704,22.0406
1391884287704,22.1067
1391884347704,22.0334
1391884407704,21.8110
1391884467704,21.5896
1391884527704,21.5561
1391884587704,21.4688
1391884647704,21.4102
1391884707704,21.4455
1391884767704,21.3315
1391884827704,21.2629
1391884887704,21.3136
1391884947704,21.2459
1391885007704,21.2618
1391885067704,21.2968
1391885127704,21.2223
1391885187704,21.2379
1391885247704,21.1315
1391885307704,21.0915
1391885367704,21.2340
1391885427704,21.2467
1391885487704,21.1786
1391885547704,21.2737
1391885607704,21.2657
1391885667704,21.1927
1391885727704,21.1295
1391885787704,21.1792
1391885847704,21.2150
1391885907704,21.2187
1391885967704,21.2304
1391886027714,21.2156
1391886087714,21.1703
1391886147714,21.2117
1391886207714,21.1499
1391886267714,21.1731
1391886327714,21.2275
1391886387714,21.1536
1391886447714,21.1562
1391886507714,21.1335
1391886567714,21.1499
1391886627714,21.0447
1391886687714,21.1008
1391886747714,21.1082
1391886807714,21.1307
1391886867714,21.1083
1391886927714,21.1247
1391886987714,21.1037
1391887047714,21.0656
1391887107714,21.0918
1391887167714,21.0730
1391887227714,21.0741
1391887287714,21.0637
1391887347714,21.0852
1391887407714,21.1713
1391887467714,21.1591
1391887527714,21.1669
1391887587714,21.1602
1391887647714,21.1545
1391887707714,21.1553
1391887767714,21.1213
1391887827714,21.1653
1391887887714,21.1528
1391887947714,21.2340
1391888007714,21.2563
1391888067714,21.2609
1391888127714,21.3840
1391888187714,21.3579
1391888247714,21.4031
1391888307714,21.5358
1391888367714,21.5684
1391888427714,21.4091
1391888487714,21.4272
1391888547714,21.3882
1391888607714,21.4443
1391888667714,21.4194
1391888727714,21.4158
1391888787714,21.4256
1391888847714,21.3675
1391888907714,21.3149
1391888967714,21.3877
1391889027714,21.3040
1391889087714,21.3994
1391889147714,21.4640
1391889207714,21.3908
1391889267714,21.4043
1391889327714,21.3894
1391889387714,21.3966
1391889447714,21.3435
1391889507714,21.3133
1391889567714,21.3552
1391889627725,21.3435
1391889687725,21.3447
1391889747725,21.3951
1391889807725,21.3409
1391889867725,21.4129
1391889927725,21.4478
1391889987725,21.4181
1391890047725,21.4101
1391890107725,21.4688
1391890167725,21.4756
1391890227725,21.5300
1391890287725,21.4757
1391890347725,21.5507
1391890407725,21.5099
1391890467725,21.4998
1391890527725,21.4855
1391890587725,21.5193
1391890647725,21.4702
1391890707725,21.4315
1391890767725,21.4895
1391890827725,21.5403
1391890887725,21.5383
1391890947725,21.5047
1391891007725,21.5168
1391891067725,21.5261
1391891127725,21.5889
1391891187725,21.5692
1391891247725,21.6672
1391891307725,21.6194
1391891367725,21.6351
1391891427725,21.6498
1391891487725,21.5937
1391891547725,21.4693
1391891607725,21.5178
1391891667725,21.5274
1391891727725,21.4341
1391891787725,21.4331
1391891847725,21.4875
1391891907725,21.4605
1391891967725,21.4350
1391892027725,21.4129
1391892087725,21.4127
1391892147725,21.4501
1391892207725,21.4399
1391892267725,21.4102
1391892327725,21.4175
1391892387725,21.3865
1391892447725,21.4485
1391892507725,21.4080
1391892567725,21.3837
1391892627725,21.2870
1391892687725,21.2876
1391892747725,21.4579
1391892807725,21.4046
1391892867725,21.3664
1391892927725,21.3777
1391892987725,21.3356
1391893047725,21.2682
1391893107725,21.2983
1391893167725,21.4382
1391893227735,21.3537
1391893287735,21.4012
1391893347735,21.3795
1391893407735,21.4578
1391893467735,21.4599
1391893527735,21.3763
1391893587735,21.3430
1391893647735,21.4063
1391893707735,21.4137
1391893767735,21.3522
1391893827735,21.3387
1391893887735,21.3947
1391893947735,21.3731
1391894007735,21.3378
1391894067735,21.3300
1391894127735,21.4005
1391894187735,21.3142
1391894247735,21.2799
1391894307735,21.3075
1391894367735,21.3649
1391894427735,21.3639
1391894487735,21.3233
1391894547735,21.3822
1391894607735,21.3439
1391894667735,21.3675
1391894727735,21.3639
1391894787735,21.4356
1391894847735,21.3824
1391894907735,21.3683
1391894967735,21.3979
1391895027735,21.4305
1391895087735,21.3911
1391895147735,21.4046
1391895207735,21.3100
1391895267735,21.4335
1391895327735,21.4417
1391895387735,21.3875
1391895447735,21.4182
1391895507735,21.4114
1391895567735,21.3720
1391895627735,21.3927
1391895687735,21.4567
1391895747735,21.4598
1391895807735,21.4443
1391895867735,21.3224
1391895927735,21.3841
1391895987735,21.3786
1391896047735,21.3520
1391896107735,21.4043
1391896167735,21.4093
1391896227735,21.4501
1391896287735,21.3961
1391896347735,21.4269
1391896407735,21.3758
1391896467735,21.4282
1391896527735,21.3752
1391896587735,21.4048
1391896647735,21.4445
1391896707735,21.4209
1391896767735,21.3715
1391896827745,21.4508
1391896887745,21.3711
1391896947745,21.3579
1391897007745,21.3561
1391897067745,21.3196
1391897127745,21.2946
1391897187745,21.3613
1391897247745,21.2936
1391897307745,21.2702
1391897367745,21.2629
1391897427745,21.3306
1391897487745,21.3763
1391897547745,21.3774
1391897607745,21.3080
1391897667745,21.3251
1391897727745,21.2918
1391897787745,21.3198
1391897847745,21.2868
1391897907745,21.2793
1391897967745,21.1934
1391898027745,21.2619
1391898087745,21.2169
1391898147745,21.2455
1391898207745,21.2773
1391898267745,21.3302
1391898327745,21.2651
1391898387745,21.2973
1391898447745,21.2852
1391898507745,21.4025
1391898567745,21.3647
1391898627745,21.3690
1391898687745,21.3024
1391898747745,21.3046
1391898807745,21.2229
1391898867745,21.2818
1391898927745,21.2942
1391898987745,21.3009
1391899047745,21.3789
1391899107745,21.3257
1391899167745,21.2537
1391899227745,21.1649
1391899287745,21.2290
1391899347745,21.2717
1391899407745,21.3566
1391899467745,21.2855
1391899527745,21.3230
1391899587745,21.2419
1391899647745,21.2606
1391899707745,21.2221
1391899767745,21.2963
1391899827745,21.3307
1391899887745,21.3278
1391899947745,21.3509
1391900007745,21.3291
1391900067745,21.2835
1391900127745,21.2868
1391900187745,21.3005
1391900247745,21.3530
1391900307745,21.2340
1391900367745,21.2690
1391900427755,21.2960
1391900487755,21.2528
1391900547755,21.2929
1391900607755,21.2540
1391900667755,21.2896
1391900727755,21.2987
1391900787755,21.3328
1391900847755,21.3054
1391900907755,21.2972
1391900967755,21.2935
1391901027755,21.2636
1391901087755,21.2765
1391901627755,21.2450
1391901687755,21.1057
1391901747755,21.2189
1391901807755,21.2615
1391901867755,21.2751
1391901927755,21.2306
1391901987755,21.3173
1391902047755,21.3186
1391902107755,21.2578
1391902167755,21.2536
1391902227755,21.2499
1391902287755,21.1551
1391902347755,21.2595
1391902407755,21.2797
1391902467755,21.2146
1391902527755,21.2715
1391902587755,21.2248
1391902647755,21.3228
1391902707755,21.2518
1391902767755,21.3043
1391902827755,21.2662
1391902887755,21.2429
1391902947755,21.2035
1391903007755,21.2443
1391903067755,21.2039
1391903127755,21.1686
1391903187755,21.2768
1391903247755,21.2558
1391903307755,21.2336
1391903367755,21.2045
1391903427755,21.2644
1391903487755,21.1862
1391903547755,21.2173
1391903607755,21.1403
1391903667755,21.1706
1391903727755,21.1891
1391903787755,21.1734
1391903847755,21.2251
1391903907755,21.1759
1391903967755,21.1535