1391904027765,21.2396
1391904087765,21.1847
1391904147765,21.2376
1391904207765,21.2682
1391904267765,21.2356
1391904327765,21.1511
1391904387765,21.1824
1391904447765,21.1356
1391904507765,21.2319
1391904567765,21.2961
1391904627765,21.2421
1391904687765,21.2425
1391904747765,21.2969
1391904807765,21.2612
1391904867765,21.2549
1391904927765,21.2257
1391904987765,21.1853
1391905047765,21.2352
1391905107765,21.2104
1391905167765,21.1171
1391905227765,21.1407
1391905287765,21.1986
1391905347765,21.1846
1391905407765,21.1678
1391905467765,21.1527
1391905527765,21.1670
1391905587765,21.1453
1391905647765,21.1566
1391905707765,21.1136
1391905767765,21.1423
1391905827765,21.1283
1391905887765,21.1421
1391905947765,21.2014
1391906007765,21.1164
1391906067765,21.1326
1391906127765,21.1560
1391906187765,21.1065
1391906247765,21.1793
1391906307765,21.1576
1391906367765,21.1165
1391906427765,21.1489
1391906487765,21.2981
1391906547765,21.1666
1391906607765,21.1035
1391906667765,21.0758
1391906727765,21.1010
1391906787765,21.1703
1391906847765,21.2091
1391906907765,21.2119
1391906967765,21.2187
1391907027765,21.1733
1391907087765,21.2013
1391907147765,21.1580
1391907207765,21.1619
1391907267765,21.2148
1391907327765,21.1534
1391907387765,21.2237
1391907447765,21.1891
1391907507765,21.1815
1391907567765,21.2644
1391907627775,21.2463
1391907687775,21.1840
1391907747775,21.1849
1391907807775,21.1977
1391907867775,21.1908
1391907927775,21.1378
1391907987775,21.2362
1391908047775,21.1242
1391908107775,21.1535
1391908167775,21.1796
1391908227775,21.1842
1391908287775,21.1660
1391908347775,21.2566
1391908407775,21.1397
1391908467775,21.1818
1391908527775,21.1680
1391908587775,21.1104
1391908647775,21.1489
1391908707775,21.1804
1391908767775,21.1893
1391908827775,21.1963
1391908887775,21.1881
1391908947775,21.1505
1391909007775,21.1371
1391909067775,21.0756
1391909127775,21.0899
1391909187775,21.1846
1391909247775,21.1703
1391909307775,21.1166
1391909367775,21.1150
1391909427775,21.1661
1391909487775,21.1058
1391909547775,21.1508
1391909607775,21.2022
1391909667775,21.1445
1391909727775,21.1725
1391909787775,21.1939
1391909847775,21.1896
1391909907775,21.1871
1391909967775,21.2821
1391910027775,21.3144
1391910087775,21.2821
1391910147775,21.2340
1391910207775,21.2878
1391910267775,21.1756
1391910327775,21.2319
1391910387775,21.2609
1391910447775,21.1781
1391910507775,21.2206
1391910567775,21.1966
1391910627775,21.1931
1391910687775,21.1894
1391910747775,21.1589
1391910807775,21.1786
1391910867775,21.1719
1391910927775,21.2338
1391910987775,21.1902
1391911047775,21.1399
1391911107775,21.1502
1391911167775,21.1846
1391911227786,21.1903
1391911287786,21.2866
1391911347786,21.1778
1391911407786,21.2452
1391911467786,21.1487
1391911527786,21.1511
1391911587786,21.1636
1391911647786,21.2199
1391911707786,21.2172
1391911767786,21.1375
1391911827786,21.1821
1391911887786,21.1823
1391911947786,21.1193
1391912007786,21.1346
1391912067786,21.1491
1391912127786,21.0981
1391912187786,21.0246
1391912247786,21.1370
1391912307786,21.0685
1391912367786,21.0135
1391912427786,21.0193
1391912487786,21.0938
1391912547786,21.1142
1391912607786,21.0765
1391912667786,21.0824
1391912727786,21.1365
1391912787786,21.1175
1391912847786,21.1022
1391912907786,21.0767
1391912967786,21.0457
1391913027786,21.1896
1391913087786,21.1407
1391913147786,21.0408
1391913207786,21.0476
1391913267786,21.0979
1391913327786,21.0576
1391913387786,21.0169
1391913447786,21.0730
1391913507786,21.0031
1391913567786,21.0460
1391913627786,21.0665
1391913687786,21.0429
1391913747786,21.0042
1391913807786,21.0309
1391913867786,21.0473
1391913927786,21.0915
1391913987786,21.1513
1391914047786,21.0979
1391914107786,21.0478
1391914167786,21.1096
1391914227786,21.1173
1391914287786,21.1277
1391914347786,21.1147
1391914407786,21.1615
1391914467786,21.1120
1391914527786,21.1242
1391914587786,21.1273
1391914647786,21.1983
1391914707786,21.1377
1391914767786,21.1486
1391914827796,21.1335
1391914887796,21.0862
1391914947796,21.1572
1391915007796,21.1193
1391915067796,21.1011
1391915127796,21.0607
1391915187796,21.0165
1391915247796,21.0592
1391915307796,21.1430
1391915367796,21.1140
1391915427796,21.0285
1391915487796,21.0404
1391915547796,21.0742
1391915607796,21.0704
1391915667796,21.0747
1391915727796,21.0804
1391915787796,21.1256
1391915847796,21.1589
1391915907796,21.0967
1391915967796,21.0741
1391916027796,21.1079
1391916087796,21.0821
1391916147796,21.0395
1391916207796,21.0381
1391916267796,21.0392
1391916327796,21.1162
1391916387796,21.1682
1391916447796,21.1378
1391916507796,21.1207
1391916567796,21.1314
1391916627796,21.2242
1391916687796,21.1907
1391916747796,21.1885
1391916807796,21.1009
1391916867796,21.2716
1391916927796,21.1550
1391916987796,21.1462
1391917047796,21.1162
1391917107796,21.0434
1391917167796,21.0214
1391917227796,21.1059
1391917287796,21.1431
1391917347796,21.1810
1391917407796,21.0953
1391917467796,21.1870
1391917527796,21.0803
1391917587796,21.1330
1391917647796,21.0858
1391917707796,21.1179
1391917767796,21.1806
1391917827796,21.1318
1391917887796,21.0746
1391917947796,21.1264
1391918007796,21.0981
1391918067796,21.0603
1391918127796,21.1315
1391918187796,21.0927
1391918247796,21.0521
1391918307796,21.0867
1391918367796,21.1052
1391918427807,21.1615
1391918487807,21.0310
1391918547807,21.1201
1391918607807,21.1140
1391918667807,21.1141
1391918727807,21.0455
1391918787807,21.0607
1391918847807,21.0824
1391918907807,21.0568
1391918967807,21.1042
1391919027807,20.9674
1391919087807,21.0570
1391919147807,21.0653
1391919207807,21.0078
1391919267807,21.0077
1391919327807,21.1391
1391919387807,21.0428
1391919447807,21.0415
1391919507807,21.1266
1391919567807,21.1145
1391919627807,21.0931
1391919687807,21.1314
1391919747807,21.1302
1391919807807,21.1703
1391919867807,21.1026
1391919927807,21.1388
1391919987807,21.2275
1391920047807,21.1448
1391920107807,21.1115
1391920167807,21.1104
1391920227807,21.1292
1391920287807,21.0875
1391920347807,21.1154
1391920407807,21.1767
1391920467807,21.1828
1391920527807,21.1906
1391920587807,21.1475
1391920647807,21.1556
1391920707807,21.1019
1391920767807,21.1032
1391920827807,21.0545
1391920887807,21.0597
1391920947807,21.0824
1391921007807,21.0680
1391921067807,20.8588
1391921127807,21.0303
1391921187807,21.0457
1391921247807,21.0672
1391921307807,21.0356
1391921367807,21.0708
1391921427807,21.0730
1391921487807,21.0611
1391921547807,21.0205
1391921607807,21.0279
1391921667807,21.0522
1391921727807,21.0225
1391921787807,21.0759
1391921847807,21.0907
1391921907807,21.0545
1391921967807,21.0734
1391922027818,21.0660
1391922087818,21.0353
1391922147818,21.1097
1391922207818,21.0810
1391922267818,21.0027
1391922327818,21.1022
1391922387818,21.1390
1391922447818,21.1931
1391922507818,21.0644
1391922567818,21.1222
1391922627818,21.0432
1391922687818,21.0663
1391922747818,21.1499
1391922807818,21.1385
1391922867818,21.3283
1391922927818,21.3936
1391922987818,21.3137
1391923047818,21.2998
1391923107818,21.2430
1391923167818,21.1428
1391923227818,21.1789
1391923287818,21.1826
1391923347818,21.0895
1391923407818,21.1212
1391923467818,20.9916
1391923527818,21.0483
1391923587818,21.0419
1391923647818,21.0317
1391923707818,21.0206
1391923767818,21.0604
1391923827818,21.0328
1391923887818,21.0338
1391923947818,21.0087
1391924007818,21.0313
1391924067818,20.9591
1391924127818,20.9777
1391924187818,21.0142
1391924247818,21.0774
1391924307818,21.0007
1391924367818,21.0127
1391924427818,20.9695
1391924487818,21.0642
1391924547818,21.1519
1391924607818,21.1295
1391924667818,21.0465
1391924727818,21.0527
1391924787818,21.0098
1391924847818,21.0067
1391924907818,21.0292
1391924967818,21.1150
1391925027818,21.0052
1391925087818,21.1283
1391925147818,21.0422
1391925207818,20.9809
1391925267818,21.0657
1391925327818,21.0893
1391925387818,21.1502
1391925447818,21.0567
1391925507818,21.1193
1391925567818,21.0998
1391925627828,21.0558
1391925687828,21.1623
1391925747828,21.1089
1391925807828,21.1448
1391925867828,21.0966
1391925927828,21.1327
1391925987828,21.1244
1391926047828,21.0467
1391926107828,21.1218
1391926167828,21.1093
1391926227828,21.0296
1391926287828,21.0449
1391926347828,21.0417
1391926407828,21.0648
1391926467828,21.0040
1391926527828,21.0214
1391926587828,21.0255
1391926647828,21.0243
1391926707828,21.1161
1391926767828,21.2020
1391926827828,21.4120
1391926887828,21.1357
1391926947828,21.0995
1391927007828,21.0340
1391927067828,21.0292
1391927127828,21.1356
1391927187828,21.1751
1391927247828,21.2691
1391927307828,21.1248
1391927367828,21.1939
1391927427828,21.0662
1391927487828,21.0543
1391927547828,21.1426
1391927607828,21.1567
1391927667828,21.1017
1391927727828,21.0630
1391927787828,21.0905
1391927847828,21.0568
1391927907828,21.0455
1391927967828,20.9836
1391928027828,21.0151
1391928087828,21.0788
1391928147828,21.0735
1391928207828,21.0130
1391928267828,21.0801
1391928327828,21.0371
1391928387828,21.0241
1391928447828,21.0035
1391928507828,20.9907
1391928567828,21.0888
1391928627828,21.0656
1391928687828,21.0429
1391928747828,21.0729
1391928807828,21.0092
1391928867828,21.0472
1391928927828,21.0346
1391928987828,21.0437
1391929047828,21.0490
1391929107828,21.0493
1391929167828,21.1307
1391929227839,21.0152
1391929287839,21.0984
1391929347839,21.0841
1391929407839,21.0177
1391929467839,21.1137
1391929527839,21.0100
1391929587839,21.1168
1391929647839,21.0174
1391929707839,21.0346
1391929767839,21.0117
1391929827839,20.9709
1391929887839,21.1074
1391929947839,21.1032
1391930007839,21.0457
1391930067839,21.0383
1391930127839,20.9867
1391930187839,21.1133
1391930247839,21.0945
1391930307839,21.0926
1391930367839,21.0781
1391930427839,21.0855
1391930487839,20.9944
1391930547839,21.0098
1391930607839,20.9806
1391930667839,20.9962
1391930727839,21.0037
1391930787839,21.0020
1391930847839,21.0586
1391930907839,21.0307
1391930967839,21.0320
1391931027839,20.9878
1391931087839,20.9961
1391931147839,21.0536
1391931207839,21.0524
1391931267839,20.9806
1391931327839,20.9446
1391931387839,21.0315
1391931447839,20.9401
1391931507839,21.0397
1391931567839,21.0406
1391931627839,21.0452
1391931687839,20.9176
1391931747839,20.9550
1391931807839,21.0753
1391931867839,21.0142
1391931927839,21.0089
1391931987839,20.9812
1391932047839,21.0018
1391932107839,21.0061
1391932167839,21.0310
1391932227839,20.9699
1391932287839,20.9610
1391932347839,21.0616
1391932407839,20.9536
1391932467839,21.0354
1391932527839,20.9774
1391932587839,20.9795
1391932647839,21.0191
1391932707839,21.0133
1391932767839,20.9976
1391932827850,20.9826
1391932887850,21.0593
1391932947850,21.0129
1391933007850,20.9234
1391933067850,20.9510
1391933127850,21.0033
1391933187850,20.9635
1391933247850,21.0452
1391933307850,20.9266
1391933367850,20.9588
1391933427850,21.0069
1391933487850,20.8930
1391933547850,20.8976
1391933607850,20.9954
1391933667850,20.9770
1391933727850,20.9734
1391933787850,21.0306
1391933847850,20.9126
1391933907850,20.9767
1391933967850,20.9258
1391934027850,20.8627
1391934087850,20.8799
1391934147850,20.8892
1391934207850,20.8832
1391934267850,20.8748
1391934327850,20.9206
1391934387850,20.8930
1391934447850,20.8979
1391934507850,20.9369
1391934567850,20.9165
1391934627850,20.8577
1391934687850,20.8930
1391934747850,20.9467
1391934807850,20.9783
1391934867850,21.0472
1391934927850,20.9868
1391934987850,21.0273
1391935047850,21.0980
1391935107850,21.0210
1391935167850,21.1348
1391935227850,21.1382
1391935287850,21.0326
1391935347850,21.0696
1391935407850,21.0168
1391935467850,21.0809
1391935527850,21.0669
1391935587850,21.0380
1391935647850,21.0424
1391935707850,21.0637
1391935767850,21.0249
1391935827850,21.0229
1391935887850,20.9725
1391935947850,20.9380
1391936007850,20.9187
1391936067850,20.9047
1391936127850,20.9158
1391936187850,21.0560
1391936247850,21.0172
1391936307850,20.9509
1391936367850,20.9837
1391936427861,21.0328
1391936487861,20.9655
1391936547861,20.9515
1391936607861,20.9441
1391936667861,20.8801
1391936727861,20.8762
1391936787861,20.8755
1391936847861,21.0129
1391936907861,20.9912
1391936967861,20.9030
1391937027861,20.9239
1391937087861,20.9712
1391937147861,20.9209
1391937207861,20.8578
1391937267861,20.9039
1391937327861,20.9248
1391937387861,20.8958
1391937447861,20.8839
1391937507861,20.8505
1391937567861,20.9344
1391937627861,20.8347
1391937687861,20.9026
1391937747861,20.9029
1391937807861,20.8957
1391937867861,20.7862
1391937927861,20.9221
1391937987861,20.9218
1391938047861,20.8732
1391938107861,20.7989
1391938167861,20.8754
1391938227861,20.8802
1391938287861,20.8550
1391938347861,20.8213
1391938407861,20.8842
1391938467861,20.8670
1391938527861,20.8337
1391938587861,20.8782
1391938647861,20.9088
1391938707861,20.9023
1391938767861,20.8986
1391938827861,20.8489
1391938887861,20.9284
1391938947861,20.8913
1391939007861,20.8739
1391939067861,20.8838
1391939127861,20.8543
1391939187861,20.9376
1391939247861,20.9295
1391939307861,20.8854
1391939367861,20.9536
1391939427861,21.1397
1391939487861,21.0750
1391939547861,21.0599
1391939607861,21.1012
1391939667861,21.0938
1391939727861,21.1198
1391939787861,21.0737
1391939847861,21.0819
1391939907861,21.0597
1391939967861,21.0520
1391940027872,20.9976
1391940087872,20.9567
1391940147872,20.9516
1391940207872,20.9417
1391940267872,20.9299
1391940327872,20.8874
1391940387872,20.8886
1391940447872,20.9406
1391940507872,20.9916
1391940567872,20.9135
1391940627872,20.9778
1391940687872,20.9175
1391940747872,20.9160
1391940807872,20.8688
1391940867872,20.9276
1391940927872,20.8973
1391940987872,20.9155
1391941047872,20.9713
1391941107872,20.9075
1391941167872,21.0275
1391941227872,20.9378
1391941287872,20.9604
1391941347872,20.9844
1391941407872,20.9452
1391941467872,20.9531
1391941527872,21.0589
1391941587872,21.0588
1391941647872,21.0794
1391941707872,21.0833
1391941767872,21.0534
1391941827872,20.9480
1391941887872,21.0065
1391941947872,21.0574
1391942007872,21.0087
1391942067872,21.0685
1391942127872,21.0287
1391942187872,20.9170
1391942247872,20.9650
1391942307872,20.7847
1391942367872,20.8239
1391942427872,20.9702
1391942487872,20.9308
1391942547872,20.9057
1391942607872,20.8581
1391942667872,20.8473
1391942727872,20.9300
1391942787872,20.8530
1391942847872,20.8284
1391942907872,20.8660
1391942967872,20.8299
1391943027872,20.8667
1391943087872,20.8453
1391943147872,20.8622
1391943207872,20.8663
1391943267872,20.8489
1391943327872,20.8105
1391943387872,20.8551
1391943447872,20.8345
1391943507872,20.7805
1391943567872,20.7912
1391943627883,20.8306
1391943687883,20.8393
1391943747883,20.8613
1391943807883,20.8235
1391943867883,20.8984
1391943927883,20.8909
1391943987883,20.8302
1391944047883,20.8591
1391944107883,20.8830
1391944167883,20.8310
1391944227883,20.8914
1391944287883,20.8994
1391944347883,20.9008
1391944407883,20.9069
1391944467883,20.9344
1391944527883,20.8847
1391944587883,20.8856
1391944647883,20.8593
1391944707883,20.8083
1391944767883,20.9344
1391944827883,20.8345
1391944887883,20.8521
1391944947883,20.8652
1391945007883,20.8465
1391945067883,20.8336
1391945127883,20.8891
1391945187883,20.9062
1391945247883,20.9088
1391945307883,20.9850
1391945367883,20.9643
1391945427883,20.9928
1391945487883,20.8896
1391945547883,20.9514
1391945607883,20.8964
1391945667883,20.8889
1391945727883,20.9110
1391945787883,20.9537
1391945847883,20.9638
1391945907883,20.9391
1391945967883,20.8418
1391946027883,20.8751
1391946087883,20.9102
1391946147883,20.9421
1391946207883,21.0002
1391946267883,20.9286
1391946327883,21.0444
1391946387883,21.0309
1391946447883,21.1240
1391946507883,21.1528
1391946567883,21.2161
1391946627883,21.2062
1391946687883,21.2507
1391946747883,21.4037
1391946807883,21.5752
1391946867883,21.6631
1391946927883,21.7501
1391946987883,21.8768
1391947047883,21.9285
1391947107883,21.9004
1391947167883,21.7873
1391947227895,21.8832
1391947287895,21.8058
1391947347895,21.7250
1391947407895,21.6704
1391947467895,21.7859
1391947527895,21.6749
1391947587895,21.6197
1391947647895,21.6077
1391947707895,21.5414
1391947767895,21.5507
1391947827895,21.5725
1391947887895,21.5219
1391947947895,21.5022
1391948007895,21.5309
1391948067895,21.4570
1391948127895,21.4592
1391948187895,21.3963
1391948247895,21.4047
1391948307895,21.4268
1391948367895,21.4510
1391948427895,21.4743
1391948487895,21.4685
1391948547895,21.4489
1391948607895,21.3470
1391948667895,21.4045
1391948727895,21.3105
1391948787895,21.3233
1391948847895,21.3130
1391948907895,21.2890
1391948967895,21.2515
1391949027895,21.2369
1391949087895,21.2356
1391949147895,21.1354
1391949207895,21.2099
1391949267895,21.2218
1391949327895,21.2045
1391949387895,21.2130
1391949447895,21.2205
1391949507895,21.2555
1391949567895,21.2171
1391949627895,21.2226
1391949687895,21.2122
1391949747895,21.1609
1391949807895,21.1852
1391949867895,21.0932
1391949927895,21.1505
1391949987895,21.1445
1391950047895,21.1290
1391950107895,21.1415
1391950167895,21.2301
1391950227895,21.2176
1391950287895,21.1128
1391950347895,21.1710
1391950407895,21.1379
1391950467895,21.1384
1391950527895,21.1120
1391950587895,21.0884
1391950647895,21.0937
1391950707895,21.1278
1391950767895,21.1223
1391950827906,21.1010
1391950887906,21.0761
1391950947906,21.0364
1391951007906,21.0576
1391951067906,21.1071
1391951127906,21.0711
1391951187906,21.1508
1391951247906,21.0965
1391951307906,21.0660
1391951367906,21.1211
1391951427906,21.0748
1391951487906,21.0473
1391951547906,21.0110
1391951607906,21.1106
1391951667906,21.0340
1391951727906,21.0534
1391951787906,20.9830
1391951847906,21.0662
1391951907906,21.0039
1391951967906,21.0212
1391952027906,21.0366
1391952087906,21.0149
1391952147906,21.0316
1391952207906,21.1008
1391953347906,21.0149
1391953407906,20.0757
1391953467906,21.0220
1391953527906,21.0021
1391953587906,20.9479
1391953647906,20.9207
1391953707906,20.9087
1391953767906,20.8848
1391953827906,20.8867
1391953887906,21.0513
1391953947906,20.8910
1391954007906,21.0097
1391954067906,20.9832
1391954127906,20.9396
1391954187906,21.0109
1391954247906,20.9557
1391954307906,20.9026
1391954367906,20.9804
1391954427917,20.9676
1391954487917,20.9824
1391954547917,20.9714
1391954607917,20.9483
1391954667917,20.9990
1391954727917,20.9362
1391954787917,20.9235
1391954847917,20.9694
1391954907917,20.9915
1391954967917,20.9625
1391955027917,20.9705
1391955087917,21.0066
1391955147917,20.9251
1391955207917,20.9479
1391955267917,20.9681
1391955327917,21.0210
1391955387917,21.0168
1391955447917,21.0182
1391955507917,20.9643
1391955567917,20.9857
1391955627917,21.0133
1391955687917,21.0526
1391955747917,21.0252
1391955807917,21.0459
1391955867917,21.1131
1391955927917,21.1062
1391955987917,21.0703
1391956047917,21.1737
1391956107917,21.0646
1391956167917,21.1076
1391956227917,21.0990
1391956287917,21.0344
1391956347917,21.0559
1391956407917,20.9995
1391956467917,21.0669
1391956527917,21.0232
1391956587917,21.0804
1391956647917,21.0577
1391956707917,20.9900
1391956767917,20.9824
1391956827917,20.9119
1391956887917,20.9792
1391956947917,20.9908
1391957007917,20.9791
1391957067917,20.9744
1391957127917,20.9627
1391957187917,20.9758
1391957247917,20.9962
1391957307917,20.9914
1391957367917,20.9326
1391957427917,20.9475
1391957487917,20.9331
1391957547917,20.9857
1391957607917,20.9715
1391957667917,20.8909
1391957727917,20.9055
1391957787917,20.9061
1391957847917,20.9483
1391957907917,20.9341
1391957967917,20.9413
1391958027928,20.9004
1391958087928,20.8846
1391958147928,20.9819
1391958207928,20.9242
1391958267928,20.9183
1391958327928,20.9249
1391958387928,20.9750
1391958447928,20.9142
1391958507928,20.9306
1391958567928,20.8881
1391958627928,20.9332
1391958687928,20.8221
1391958747928,20.9552
1391958807928,20.9390
1391958867928,20.9372
1391958927928,21.0034
1391958987928,20.9719
1391959047928,20.9687
1391959107928,21.0042
1391959167928,20.9468
1391959227928,21.0417
1391959287928,21.0111
1391959347928,20.9994
1391959407928,21.0056
1391959467928,20.9816
1391959527928,20.9951
1391959587928,21.0042
1391959647928,21.0006
1391959707928,20.9926
1391959767928,21.0619
1391959827928,21.0400
1391959887928,21.0131
1391959947928,21.0538
1391960007928,21.1079
1391960067928,21.0898
1391960127928,21.1744
1391960187928,21.2199
1391960247928,21.1950
1391960307928,21.2512
1391960367928,21.2707
1391960427928,21.2392
1391960487928,21.2504
1391960547928,21.2518
1391960607928,21.2813
1391960667928,21.4159
1391960727928,21.4468
1391960787928,21.4946
1391960847928,21.5557
1391960907928,21.4076
1391960967928,21.4483
1391961027928,21.3179
1391961087928,21.2544
1391961147928,21.3247
1391961207928,21.2877
1391961267928,21.2724
1391961327928,21.3347
1391961387928,21.3043
1391961447928,21.2389
1391961507928,21.1619
1391961567928,21.1460
1391961627939,21.0852
1391961687939,21.1301
1391961747939,21.0343
1391961807939,21.0735
1391961867939,21.0116
1391961927939,20.9673
1391961987939,21.0865
1391962047939,21.0427
1391962107939,21.0091
1391962167939,20.9603
1391962227939,20.9716
1391962287939,20.9794
1391962347939,21.0942
1391962407939,21.0375
1391962467939,21.0565
1391962527939,21.0823
1391962587939,21.1644
1391962647939,21.0764
1391962707939,21.0425
1391962767939,20.9441
1391962827939,21.0668
1391962887939,20.9908
1391962947939,20.9808
1391963007939,20.9829
1391963067939,20.9737
1391963127939,20.9309
1391963187939,20.9560
1391963247939,20.8857
1391963307939,20.9984
1391963367939,20.9088
1391963427939,20.9099
1391963487939,20.9368
1391963547939,20.9622
1391963607939,20.9374
1391963667939,20.9572
1391963727939,20.9822
1391963787939,20.9495
1391963847939,20.9726
1391963907939,20.8922
1391963967939,20.9962
1391964027939,20.9328
1391964087939,20.8914
1391964147939,20.9476
1391964207939,20.9579
1391964267939,20.8963
1391964327939,20.9710
1391964387939,20.9604
1391964447939,20.9545
1391964507939,20.9463
1391964567939,21.0271
1391964627939,21.0467
1391964687939,21.0383
1391964747939,21.1091
1391964807939,21.0928
1391964867939,20.9841
1391964927939,21.0431
1391964987939,21.0243
1391965047939,20.9647
1391965107939,21.0275
1391965167939,21.0519
1391965227950,21.0383
1391965287950,20.9680
1391965347950,20.9718
1391965407950,21.0204
1391965467949,20.9964
1391965527949,20.9431
1391965587949,20.9745
1391965647949,20.9843
1391965707950,20.9946
1391965767950,20.9964
1391965827950,20.9469
1391965887950,21.0399
1391965947950,20.9509
1391966007950,21.0277
1391966067950,20.9242
1391966127950,20.9489
1391966187950,20.9949
1391966247950,21.0057
1391966307950,20.9258
1391966367950,20.9830
1391966427950,20.9609
1391966487950,20.9522
1391966547950,20.9784
1391966607950,21.0243
1391966667950,21.0163
1391966727950,21.0187
1391966787950,21.0326
1391966847949,20.9991
1391966907949,20.9949
1391966967949,20.9640
1391967027950,21.0204
1391967087950,20.9890
1391967147950,20.9438
1391967207950,21.0265
1391967267950,20.9821
1391967327950,20.9677
1391967387950,20.9299
1391967447950,20.9330
1391967507950,20.9840
1391967567950,20.9686
1391967627950,20.9432
1391967687950,21.0125
1391967747950,20.9531
1391967807950,20.9841
1391967867950,20.9846
1391967927950,20.8754
1391967987950,20.8647
1391968047950,20.9209
1391968107950,20.9259
1391968167949,20.9818
1391968227949,20.9111
1391968287949,20.8798
1391968347949,20.9023
1391968407950,20.8566
1391968467950,20.8602
1391968527950,20.9825
1391968587950,20.9188
1391968647950,20.9204
1391968707950,20.9263
1391968767950,20.9339
1391968827960,20.9686
1391968887960,20.7918
1391968947960,20.9502
1391969007960,20.9928
1391969067960,21.0113
1391969127960,20.9724
1391969187960,20.9184
1391969247960,20.9644
1391969307960,20.9489
1391969367960,20.9387
1391969427960,20.9189
1391969487960,20.8730
1391969547960,20.9373
1391969607960,20.9414
1391969667960,20.8656
1391969727960,20.8609
1391969787960,20.9055
1391969847960,20.8851
1391969907960,20.9450
1391969967960,20.9496
1391970027960,20.9257
1391970087960,20.8989
1391970147960,20.9310
1391970207960,20.9359
1391970267960,20.8597
1391970327960,20.8835
1391970387960,20.8854
1391970447960,20.8872
1391970507960,20.8869
1391970567960,20.9947
1391970627960,21.0248
1391970687960,20.9390
1391970747960,20.8774
1391970807960,20.9294
1391970867960,20.8826
1391970927960,20.8903
1391970987960,20.9258
1391971047960,20.9508
1391971107960,20.9651
1391971167960,20.9338
1391971227960,20.9293
1391971287960,20.8774
1391971347960,20.9239
1391971407960,20.9202
1391971467960,20.9367
1391971527960,20.9470
1391971587960,20.8607
1391971647960,20.9384
1391971707960,20.8981
1391971767960,20.9247
1391971827960,20.8019
1391971887960,20.7494
1391971947960,20.9208
1391972007960,20.8139
1391972067960,20.8646
1391972127960,20.7913
1391972187960,20.8738
1391972247960,20.8473
1391972307960,20.9828
1391972367960,20.8723
1391972427971,20.9426
1391972487971,20.8504
1391972547971,20.8340
1391972607971,20.9132
1391972667971,20.8132
1391972727971,20.8114
1391972787971,20.8933
1391972847971,20.9205
1391972907971,20.8218
1391972967971,20.9085
1391973027971,20.8428
1391973087971,20.7585
1391973147971,20.7786
1391973207971,20.8321
1391973267971,20.7891
1391973327971,20.9145
1391973387971,20.8457
1391973447971,20.8085
1391973507971,20.8116
1391973567971,20.8558
1391973627971,20.8549
1391973687971,20.8840
1391973747971,20.8629
1391973807971,20.8884
1391973867971,20.8570
1391973927971,20.9467
1391973987971,20.8307
1391974047971,20.8950
1391974107971,20.8071
1391974167971,20.8600
1391974227971,20.8824
1391974287971,20.9271
1391974347971,20.9065
1391974407971,20.8799
1391974467971,20.8669
1391974527971,20.9581
1391974587971,20.8907
1391974647971,20.9204
1391974707971,20.8566
1391974767971,20.8594
1391974827971,20.9000
1391974887971,20.9173
1391974947971,20.9333
1391975007971,20.8575
1391975067971,20.8473
1391975127971,20.8228
1391975187971,20.9522
1391975247971,20.8652
1391975307971,20.8912
1391975367971,20.8956
1391975427971,20.8398
1391975487971,20.8623
1391975547971,20.8065
1391975607971,20.9030
1391975667971,20.8406
1391975727971,20.8208
1391975787971,20.8037
1391975847971,20.8523
1391975907971,20.8397
1391975967971,20.8293
1391976027981,20.8418
1391976087981,20.8541
1391976147981,20.8085
1391976207981,20.8100
1391976267981,20.8606
1391976327981,20.9474
1391976387981,20.8946
1391976447981,20.8779
1391976507981,20.8563
1391976567981,20.9157
1391976627981,20.9538
1391976687981,20.9292
1391976747981,20.9097
1391976807981,20.9343
1391976867981,20.8989
1391976927981,20.9150
1391976987981,20.9122
1391977047981,20.9682
1391977107981,20.8626
1391977167981,20.9465
1391977227981,20.9263
1391977287981,20.9231
1391977347981,20.9351
1391977407981,20.8740
1391977467981,20.8644
1391977527981,20.9068
1391977587981,20.8707
1391977647981,20.8335
1391977707981,20.8782
1391977767981,20.8674
1391977827981,20.8906
1391977887981,20.7984
1391977947981,20.8921
1391978007981,20.9371
1391978067981,20.9191
1391978127981,20.9832
1391978187981,21.0316
1391978247981,20.8941
1391978307981,20.9249
1391978367981,20.9445
1391978427981,20.8334
1391978487981,20.9461
1391978547981,20.9199
1391978607981,20.9083
1391978667981,20.9399
1391978727981,20.9535
1391978787981,21.0399
1391978847981,20.9594
1391978907981,20.9065
1391978967981,20.9392
1391979027981,20.8488
1391979087981,20.8193
1391979147981,20.9346
1391979207981,20.9245
1391979267981,20.8600
1391979327981,20.8906
1391979387981,20.9098
1391979447981,20.7885
1391979507981,20.9509
1391979567981,20.9677
1391979627991,20.9991
1391979687991,20.9707
1391979747991,20.9996
1391979807991,20.9887
1391979867991,20.9258
1391979927991,20.9799
1391979987991,20.9653
1391980047991,20.9758
1391980107991,21.0059
1391980167991,20.9390
1391980227991,20.9392
1391980287991,20.9584
1391980347991,20.9682
1391980407991,21.0195
1391980467991,20.9490
1391980527991,21.0161
1391980587991,21.0218
1391980647991,21.0449
1391980707991,21.0627
1391980767991,21.0729
1391980827991,20.9509
1391980887991,20.9991
1391980947991,20.9933
1391981007991,20.9488
1391981067991,20.9670
1391981127991,20.9281
1391981187991,20.9226
1391981247991,20.9822
1391981307991,20.9651
1391981367991,20.9651
1391981427991,20.9609
1391981487991,20.8649
1391981547991,20.8902
1391981607991,20.9082
1391981667991,20.8871
1391981727991,20.9123
1391981787991,20.9056
1391981847991,20.8879
1391981907991,20.8548
1391981967991,20.8834
1391982027991,20.9395
1391982087991,20.8473
1391982147991,20.9350
1391982207991,20.8564
1391982267991,20.8816
1391982327991,20.8700
1391982387991,20.9114
1391982447991,20.8219
1391982507991,20.8934
1391982567991,20.8707
1391982627991,20.8239
1391982687991,20.9477
1391982747991,20.8288
1391982807991,20.8743
1391982867991,20.8643
1391982927991,20.8653
1391982987991,20.9323
1391983047991,20.8722
1391983107991,20.9214
1391983167991,20.8711
1391983228001,20.9017
1391983288001,20.8117
1391983348001,20.8537
1391983408001,20.8167
1391983468001,20.8540
1391983528001,20.8070
1391983588001,20.8382
1391983648001,20.8528
1391983708001,20.8164
1391983768001,20.7783
1391983828002,20.8428
1391983888002,20.8070
1391983948002,20.8561
1391984008002,20.8380
1391984068001,20.7854
1391984128001,20.7961
1391984188001,20.8386
1391984248001,20.8492
1391984308001,20.8203
1391984368001,20.8610
1391984428001,20.9163
1391984488001,20.7930
1391984548001,20.7949
1391984608001,20.7316
1391984668001,20.8130
1391984728001,20.9054
1391984788001,20.8359
1391984848001,20.7879
1391984908001,20.8388
1391984968001,20.8227
1391985028001,20.8848
1391985088001,20.8079
1391985148001,20.8328
1391985208002,20.8270
1391985268002,20.7917
1391985328002,20.8210
1391985388001,20.8394
1391985448001,20.8146
1391985508001,20.7597
1391985568001,20.8484
1391985628001,20.8128
1391985688001,20.8419
1391985748001,20.8718
1391985808001,20.7914
1391985868001,20.7826
1391985928001,20.6917
1391985988001,20.7847
1391986048001,20.7772
1391986108001,20.7341
1391986168001,20.7839
1391986228001,20.7955
1391986288001,20.7794
1391986348001,20.9420
1391986408001,20.8453
1391986468001,20.8270
1391986528002,20.8745
1391986588002,20.9282
1391986648002,20.8490
1391986708002,20.8254
1391986768001,20.7883
1391986828012,20.8550
1391986888012,20.8585
1391986948012,20.7879
1391987008012,20.8414
1391987068012,20.8651
1391987128012,20.8496
1391987188012,20.8340
1391987248012,20.7781
1391987308012,20.8561
1391987368012,20.8652
1391987428012,20.8310
1391987488012,20.8173
1391987548012,20.7999
1391987608012,20.8921
1391987668012,20.8377
1391987728012,20.8306
1391987788012,20.8223
1391987848012,20.9107
1391987908012,20.9454
1391987968012,20.9767
1391988028012,20.9137
1391988088012,20.8819
1391988148012,20.9218
1391988208012,20.9530
1391988268012,20.8938
1391988328012,20.9291
1391988388012,20.9191
1391988448012,20.8835
1391988508012,20.8406
1391988568012,20.8606
1391988628012,20.8266
1391988688012,20.8210
1391988748012,20.9311
1391988808012,20.9536
1391988868012,20.9112
1391988928012,20.8825
1391988988012,20.8838
1391989048012,20.8924
1391989108012,20.9496
1391989168012,20.9218
1391989228012,20.9044
1391989288012,20.9869
1391989348012,20.9317
1391989408012,20.9000
1391989468012,20.9843
1391989528012,20.9422
1391989588012,20.8620
1391989648012,20.9220
1391989708012,20.8417
1391989768012,20.8625
1391989828012,20.8408
1391989888012,20.8514
1391989948012,20.7886
1391990008012,20.7644
1391990068012,20.7751
1391990128012,20.8022
1391990188012,20.7671
1391990248012,20.7539
1391990308012,20.7431
1391990368012,20.8370