1392163228535,21.1215 1392163288535,21.2123 1392163348535,21.2551 1392163408535,21.1839 1392163468535,21.3249 1392163528535,21.2564 1392163588535,21.2686 1392163648535,21.2207 1392163708535,21.2067 1392163768535,21.2037 1392163828535,21.2749 1392163888535,21.1166 1392163948535,21.3638 1392164008535,21.2293 1392164068535,21.1986 1392164128535,21.2563 1392164188535,21.1073 1392164248535,21.1592 1392164308535,21.1566 1392164368535,21.1435 1392164428535,21.1121 1392164488535,20.9924 1392164548535,21.0081 1392164608535,21.0621 1392164668535,21.0651 1392164728535,20.9956 1392164788535,21.0464 1392164848535,21.0174 1392164908535,21.0524 1392164968535,21.0026 1392165028535,21.0729 1392165088535,20.9978 1392165148535,20.9886 1392165208535,21.0793 1392165268535,21.0067 1392165328535,21.0502 1392165388535,21.0569 1392165448535,21.0189 1392165508535,21.0564 1392165568535,21.0034 1392165628535,21.0385 1392165688535,21.0173 1392165748535,21.0326 1392165808535,21.0821 1392165868535,21.1385 1392165928535,21.1548 1392165988535,21.1624 1392166048535,21.2153 1392166108535,21.1456 1392166168535,21.2011 1392166228535,21.0994 1392166288535,21.1705 1392166348535,21.2011 1392166408535,21.1588 1392166468535,21.2810 1392166528535,21.2494 1392166588535,21.1840 1392166648535,21.1708 1392166708535,21.2153 1392166768535,21.1890 1392166828545,21.1580 1392166888545,21.1151 1392166948545,21.0852 1392167008545,21.1007 1392167068545,21.0732 1392167128545,21.0666 1392167188545,20.9956 1392167248545,21.1386 1392167308545,21.0632 1392167368545,21.1582 1392167428545,21.0710 1392167488545,21.1193 1392167548545,21.2694 1392167608545,21.4315 1392167668545,21.2723 1392167728545,21.0791 1392167788545,21.1110 1392167848545,20.9843 1392167908545,21.0315 1392167968545,20.9262 1392168028545,20.9327 1392168088545,20.9871 1392168148545,20.9335 1392168208545,20.9383 1392168268545,20.9275 1392168328545,20.9536 1392168388545,20.9330 1392168448545,21.0123 1392168508545,20.9552 1392168568545,20.9248 1392168628545,20.8791 1392168688545,20.8669 1392168748545,20.8787 1392168808545,20.8433 1392168868545,20.8404 1392168928545,20.8146 1392168988545,20.8042 1392169048545,20.8544 1392169108545,20.7343 1392169168545,20.7271 1392169228545,20.7525 1392169288545,20.7967 1392169348545,20.7821 1392169408545,20.7030 1392169468545,20.7798 1392169528545,20.7414 1392169588545,20.7319 1392169648545,20.7168 1392169708545,20.8314 1392169768545,20.7288 1392169828545,20.7427 1392169888545,20.8548 1392169948545,20.7981 1392170008545,20.8289 1392170068545,20.7863 1392170128545,20.7444 1392170188545,20.8071 1392170248545,20.8552 1392170308545,20.8432 1392170368545,20.7933 1392170428556,20.8027 1392170488556,20.9002 1392170548556,20.8034 1392170608556,20.8186 1392170668556,20.8129 1392170728556,20.8176 1392170788556,20.8174 1392170848556,21.0510 1392170908556,21.0158 1392170968556,20.9990 1392171028556,20.9018 1392171088556,20.9252 1392171148556,20.9194 1392171208556,20.9594 1392171268556,20.8686 1392171328556,20.9138 1392171388556,20.7977 1392171448556,20.8105 1392171508556,20.8290 1392171568556,20.9687 1392171628556,21.0102 1392171688556,20.9330 1392171748556,20.8911 1392171808556,20.9836 1392171868556,20.9176 1392171928556,20.9588 1392171988556,20.8751 1392172048556,20.9510 1392172108556,20.8435 1392172168556,20.9166 1392172228556,20.9232 1392172288556,20.9916 1392172348556,20.9669 1392172408556,20.8727 1392172468556,20.8896 1392172528556,20.8770 1392172588556,20.8933 1392172648556,20.8107 1392172708556,20.9047 1392172768556,20.8981 1392172828556,20.8651 1392172888556,20.8831 1392172948556,20.9417 1392173008556,20.8887 1392173068556,20.8782 1392173128556,20.9185 1392173188556,20.7919 1392173248556,20.9655 1392173308556,20.9210 1392173368556,20.9350 1392173428556,20.9156 1392173488556,20.8986 1392173548556,20.8769 1392173608556,20.9569 1392173668556,20.8963 1392173728556,20.8633 1392173788556,20.8519 1392173848556,20.7986 1392173908556,20.8231 1392173968556,20.7829 1392174028566,20.7782 1392174088566,20.7881 1392174148566,20.7850 1392174208566,20.8640 1392174268566,20.8023 1392174328566,20.7987 1392174388566,20.7449 1392174448566,20.7760 1392174508566,20.7404 1392174568566,20.7018 1392174628566,20.8208 1392174688566,20.7802 1392174748566,20.7921 1392174808566,20.7987 1392174868566,20.7838 1392174928566,20.7090 1392174988566,20.7669 1392175048566,20.7925 1392175108566,20.8737 1392175168566,20.7759 1392175228566,20.8088 1392175288566,20.7878 1392175348566,20.7265 1392175408566,20.7532 1392175468566,20.7812 1392175528566,20.7347 1392175588566,20.6741 1392175648566,20.7611 1392175708566,20.8062 1392175768566,20.8496 1392175828566,20.8213 1392175888566,20.8862 1392175948566,20.8959 1392176008566,20.9198 1392176068566,20.9074 1392176128566,20.9135 1392176188566,20.8920 1392176248566,20.9242 1392176308566,21.0412 1392176368566,20.9281 1392176428566,20.9115 1392176488566,20.8382 1392176548566,21.0102 1392176608566,21.0587 1392176668566,21.0231 1392176728566,21.0118 1392176788566,20.9885 1392176848566,20.9213 1392176908566,20.9610 1392176968566,20.9415 1392177028566,20.9384 1392177088566,20.8653 1392177148566,20.8923 1392177208566,21.0731 1392177268566,21.2645 1392177328566,21.2349 1392177388566,21.2195 1392177448566,21.2897 1392177508566,21.2105 1392177568566,21.2616 1392177628577,21.2369 1392177688577,21.3073 1392177748577,21.2185 1392177808577,21.2420 1392177868577,21.2624 1392177928577,21.2341 1392177988577,21.2576 1392178048577,21.5350 1392178108577,21.7569 1392178168577,21.9965 1392178228577,22.1643 1392178288577,21.9880 1392178348577,21.6646 1392178408577,21.6242 1392178468577,21.5355 1392178528577,21.5692 1392178588577,21.7710 1392178648577,21.9268 1392178708577,21.8399 1392178768577,21.8237 1392178828577,21.8862 1392178888577,22.0192 1392178948577,22.0023 1392179008577,22.0192 1392179068577,22.0704 1392179128577,22.0301 1392179188577,22.1182 1392179248577,22.2783 1392179308577,22.4496 1392179368577,22.3953 1392179428577,22.3863 1392179488577,22.5462 1392179548577,22.5978 1392179608577,22.6443 1392179668577,22.5216 1392179728577,22.4503 1392179788577,22.4155 1392179848577,22.3407 1392179908577,22.4328 1392179968577,22.2744 1392180028577,22.1712 1392180088577,22.1314 1392180148577,22.1011 1392180208577,21.9784 1392180268577,21.8947 1392180328577,21.8243 1392180388577,21.8306 1392180448577,21.7172 1392180508577,21.6591 1392180568577,21.6009 1392180628577,21.6972 1392180688577,21.5957 1392180748577,21.6120 1392180808577,21.5427 1392180868577,21.6751 1392180928577,21.4732 1392180988577,21.5140 1392181048577,21.5154 1392181108577,21.4813 1392181168577,21.4607 1392181228588,21.5189 1392181288588,21.4484 1392181348588,21.5026 1392181408588,21.5284 1392181468588,21.5171 1392181528588,21.5845 1392181588588,21.5348 1392181648588,21.5247 1392181708588,21.5549 1392181768588,21.6034 1392181828588,21.6644 1392181888588,21.5758 1392182428588,21.6037 1392182488588,21.5097 1392182548588,21.4559 1392182608588,21.6730 1392182668588,21.7101 1392182728588,21.5911 1392182788588,21.5472 1392182848588,21.5222 1392182908588,21.4694 1392182968588,21.4244 1392183028588,21.3948 1392183088588,21.4032 1392183148588,21.3374 1392183208588,21.3615 1392183268588,21.4239 1392183328588,21.3374 1392183388588,21.4343 1392183448588,21.3879 1392183508588,21.3582 1392183568588,21.4395 1392183628588,21.5517 1392183688588,21.4738 1392183748588,21.4600 1392183808588,21.3105 1392183868588,21.4179 1392183928588,21.4512 1392183988588,21.4397 1392184048588,21.4669 1392184108588,21.4811 1392184168588,21.6196 1392184228588,21.6359 1392184288588,21.5643 1392184348588,21.6021 1392184408588,21.5938 1392184468588,21.5947 1392184528588,21.5680 1392184588588,21.6528 1392184648588,21.7333 1392184708588,21.7883 1392184768588,21.8731 1392184828598,21.8799 1392184888598,21.8866 1392184948598,21.7941 1392185008598,21.7453 1392185068598,21.7924 1392185128598,21.6943 1392185188598,21.7554 1392185248598,21.7022 1392185308598,21.6354 1392185368598,21.5826 1392185428598,21.5935 1392185488598,21.6714 1392185548598,21.6394 1392185608598,21.6375 1392185668598,21.8228 1392185728598,21.7494 1392185788598,21.6354 1392185848598,21.7238 1392185908598,21.6401 1392185968598,21.7128 1392186028598,21.7028 1392186088598,21.5943 1392186148598,21.5549 1392186208598,21.5370 1392186268598,21.5881 1392186328598,21.6559 1392186388598,21.6564 1392186448598,21.6559 1392186508598,21.6222 1392186568598,21.6878 1392186628598,21.6265 1392186688598,21.5949 1392186748598,21.5794 1392186808598,21.6190 1392186868598,21.6924 1392186928598,21.6704 1392186988598,21.7343 1392187048598,21.7378 1392187108598,21.9147 1392187168598,21.9705 1392187228598,22.0787 1392187288598,22.1001 1392187348598,22.1637 1392187408598,22.2082 1392187468598,22.2704 1392187528598,22.2627 1392187588598,22.2194 1392187648598,22.1206 1392187708598,22.0472 1392187768598,22.0454 1392187828598,21.8994 1392187888598,21.9133 1392187948598,21.9932 1392188008598,22.0859 1392188068598,22.2048 1392188128598,22.6001 1392188188598,22.7350 1392188248598,22.6101 1392188308598,22.4547 1392188368598,22.3611 1392188428609,22.3579 1392188488609,22.2710 1392188548609,22.3317 1392188608609,22.3027 1392188668609,22.2823 1392188728609,22.2531 1392188788609,22.2832 1392188848609,22.5537 1392188908609,22.5467 1392188968609,22.4626 1392189028609,22.4177 1392189088609,22.3395 1392189148609,22.0828 1392189208609,21.9696 1392189268609,22.0432 1392189328609,21.9809 1392189388609,22.0335 1392189448609,22.0067 1392189508609,21.9668 1392189568609,21.9060 1392189628609,21.9039 1392189688609,21.8358 1392189748609,21.8922 1392189808609,21.8905 1392189868609,21.8814 1392189928609,21.8365 1392189988609,21.8865 1392190048609,21.8139 1392190108609,21.7712 1392190168609,21.8048 1392190228609,21.7938 1392190288609,21.7246 1392190348609,21.7700 1392190408609,21.6891 1392190468609,21.6955 1392190528609,21.6180 1392190588609,21.5996 1392190648609,21.5319 1392190708609,21.6483 1392190768609,21.5308 1392190828609,21.6080 1392190888609,21.5599 1392190948609,21.5405 1392191008609,21.5177 1392191068609,21.5402 1392191128609,21.5350 1392191188609,21.5121 1392191248609,21.5546 1392191308609,21.5032 1392191368609,21.4484 1392191428609,21.4462 1392191488609,21.4307 1392191548609,21.4173 1392191608609,21.3941 1392191668609,21.3556 1392191728609,21.3005 1392191788609,21.4138 1392191848609,21.3236 1392191908609,21.3615 1392191968609,21.3183 1392192028620,21.2576 1392192088620,21.2815 1392192148620,21.3207 1392192208620,21.3027 1392192268620,21.3113 1392192328620,21.2161 1392192388620,21.2174 1392192448620,21.2209 1392192508620,21.4081 1392192568620,21.1487 1392192628620,21.2073 1392192688620,21.3135 1392192748620,21.2457 1392192808620,21.2831 1392192868620,21.2707 1392192928620,21.2213 1392192988620,21.2345 1392193048620,21.2197 1392193108620,21.1153 1392193168620,21.1297 1392193228620,21.0783 1392193288620,21.0880 1392193348620,21.1264 1392193408620,21.1064 1392193468620,21.0026 1392193528620,21.0833 1392193588620,21.0489 1392193648620,21.1255 1392193708620,21.1256 1392193768620,21.2296 1392193828620,21.1849 1392193888620,21.1605 1392193948620,21.2669 1392194008620,21.1074 1392194068620,21.1476 1392194128620,21.0729 1392194188620,21.1984 1392194248620,21.1241 1392194308620,21.0230 1392194368620,21.0511 1392194428620,21.0136 1392194488620,20.8927 1392194548620,20.9259 1392194608620,20.9253 1392194668620,20.9547 1392194728620,20.9765 1392194788620,20.9708 1392194848620,20.9247 1392194908620,20.9303 1392194968620,20.9104 1392195028620,20.9219 1392195088620,20.9093 1392195148620,20.9085 1392195208620,20.8629 1392195268620,20.9429 1392195328620,20.9614 1392195388620,20.9252 1392195448620,20.9081 1392195508620,20.8800 1392195568620,20.9611 1392195628631,20.9524 1392195688631,20.9004 1392195748631,20.8902 1392195808631,20.8631 1392195868631,20.8357 1392195928631,20.8332 1392195988631,20.8602 1392196048631,20.9124 1392196108631,20.8490 1392196168631,20.8822 1392196228631,20.7989 1392196288631,20.7278 1392196348631,20.7979 1392196408631,20.8180 1392196468631,20.7584 1392196528631,20.6974 1392196588631,20.7740 1392196648632,20.7766 1392196708632,20.8228 1392196768632,20.8406 1392196828632,20.8650 1392196888631,20.8928 1392196948631,20.8611 1392197008631,20.9400 1392197068631,20.8973 1392197128631,20.8313 1392197188631,20.8733 1392197248631,20.8622 1392197308631,20.9470 1392197368631,20.9763 1392197428631,20.9697 1392197488631,20.9264 1392197548631,21.0196 1392197608631,20.8861 1392197668631,20.8446 1392197728631,20.9033 1392197788631,20.8690 1392197848631,20.9273 1392197908631,20.9162 1392197968631,20.8151 1392198028632,20.8063 1392198088632,20.6499 1392198148632,20.7589 1392198208631,20.8452 1392198268631,20.8712 1392198328631,20.9684 1392198388631,20.9405 1392198448631,20.9791 1392198508631,20.9263 1392198568631,20.9586 1392198628631,21.0063 1392198688631,20.9918 1392198748631,20.8957 1392198808631,20.9599 1392198868631,20.9297 1392198928631,20.7814 1392198988631,20.7544 1392199048631,20.7555 1392199108631,20.7776 1392199168631,20.6854 1392199228643,20.7005 1392199288643,20.7192 1392199348643,20.7130 1392199408643,20.7215 1392199468643,20.8098 1392199528643,20.6366 1392199588643,20.7263 1392199648643,20.6306 1392199708643,20.7044 1392199768643,20.7473 1392199828643,20.7873 1392199888643,20.7941 1392199948643,20.7303 1392200008643,20.7978 1392200068643,20.8035 1392200128643,20.7605 1392200188643,20.7639 1392200248643,20.7294 1392200308643,20.7468 1392200368643,20.7160 1392200428643,20.7886 1392200488643,20.7058 1392200548643,20.7231 1392200608643,20.7829 1392200668643,20.7110 1392200728643,20.7743 1392200788643,20.7191 1392200848643,20.7140 1392200908643,20.7933 1392200968643,20.8652 1392201028643,20.7774 1392201088643,20.7822 1392201148643,20.7457 1392201208643,20.6942 1392201268643,20.7821 1392201328643,20.7397 1392201388643,20.7689 1392201448643,20.7052 1392201508643,20.7705 1392201568643,20.6422 1392201628643,20.6620 1392201688643,20.6650 1392201748643,20.6161 1392201808643,20.6143 1392201868643,20.6590 1392201928643,20.5950 1392201988643,20.7221 1392202048643,20.7493 1392202108643,20.7937 1392202168643,20.8798 1392202228643,20.8181 1392202288643,20.8080 1392202348643,20.8256 1392202408643,20.7911 1392202468643,20.8478 1392202528643,20.7982 1392202588643,20.7754 1392202648643,20.8399 1392202708643,20.7814 1392202768643,20.8401 1392202828654,20.8228 1392202888654,20.8353 1392202948654,20.7855 1392203008654,20.8393 1392203068654,20.8081 1392203128654,20.7817 1392203188654,20.7462 1392203248654,20.7469 1392203308654,20.7500 1392203368654,20.7735 1392203428654,20.7585 1392203488654,20.8368 1392203548654,20.7522 1392203608654,20.8081 1392203668654,20.7332 1392203728654,20.7547 1392203788654,20.7969 1392203848654,20.7704 1392203908654,20.7605 1392203968654,20.7168 1392204028654,20.8719 1392204088654,20.7819 1392204148654,20.8404 1392204208654,20.7686 1392204268654,20.7830 1392204328654,20.8067 1392204388654,20.7777 1392204448654,20.7100 1392204508654,20.7433 1392204568654,20.7776 1392204628654,20.7924 1392204688654,20.7716 1392204748654,20.7798 1392204808654,20.8415 1392204868654,20.8586 1392204928654,20.8859 1392204988654,20.9004 1392205048654,20.8898 1392205108654,20.9107 1392205168654,20.9126 1392205228654,20.8996 1392205288654,20.8705 1392205348654,20.8954 1392205408654,20.9855 1392205468654,20.9257 1392205528654,20.8653 1392205588654,20.9180 1392205648654,20.9070 1392205708654,20.8590 1392205768654,20.8654 1392205828654,20.8784 1392205888654,20.9208 1392205948654,20.8674 1392206008654,20.8327 1392206068654,20.9116 1392206128654,20.9481 1392206188654,20.9638 1392206248654,20.9204 1392206308654,20.9907 1392206368654,21.0519 1392210028676,21.2057 1392210088676,21.1435 1392210148676,21.1315 1392210208676,21.0392 1392210268676,21.0593 1392210328676,21.0262 1392210388676,21.0933 1392210448676,21.0025 1392210508676,21.0609 1392210568676,20.9876 1392210628676,20.9955 1392210688676,21.0393 1392210748676,20.9902 1392210808676,20.9869 1392210868676,21.0086 1392215428687,20.8952 1392215488687,21.0770 1392215548687,21.0144 1392215608687,21.1294 1392215668687,21.0699 1392215728687,20.9721 1392220108698,22.2293 1392220168698,22.4374 1392220228698,22.2826 1392220288698,22.3009 1392220348698,22.2033 1392220408698,22.4137 1392220468698,22.3811 1392220528698,22.1626 1392220588698,22.0768 1392220648698,21.9192 1392220708698,21.8443 1392220768698,21.6692 1392220828709,21.6412 1392220888709,21.5068 1392220948709,21.4207 1392221008709,21.4574 1392221068709,21.3410 1392221128709,21.3293 1392221188709,21.3246 1392221248709,21.3671 1392221308709,21.3862 1392221368709,21.4369 1392221428709,21.3806 1392221488709,21.3771 1392221548709,21.3737 1392221608709,21.5040 1392221668709,21.4497 1392221728709,21.4085 1392221788709,21.3441 1392221848709,21.3912 1392221908709,21.2872 1392221968709,21.2722 1392222028709,21.2526 1392222088709,21.2232 1392222148709,21.2051 1392222208709,21.1676 1392222268709,21.1328 1392222328709,21.1039 1392222388709,21.0656 1392222448709,21.0279 1392222508709,21.0309 1392222568709,21.0272 1392231628741,20.8903 1392231688741,20.9109 1392231748741,20.8795 1392231808741,20.9086 1392231868741,20.9085 1392231928741,20.8455 1392231988741,20.8930 1392232048741,20.8531 1392232108741,20.8132 1392232168741,20.7838 1392232228741,20.7623 1392232288741,20.8339 1392232348741,20.7576 1392232408741,20.7983 1392232468741,20.8739 1392232528741,20.7721 1392232588741,20.8490 1392232648741,20.8531 1392232708741,20.7949 1392232768741,20.7598 1392232828741,20.7605 1392232888741,20.7623 1392232948741,20.7754 1392233008741,20.8028 1392233068741,20.8899 1392233128741,20.7230 1392233188741,20.7557 1392233248741,20.7137 1392233308741,20.6626 1392233368741,20.7387 1392233428741,20.6204 1392233488741,20.6879 1392233548741,20.7099 1392233608741,20.6594 1392233668741,20.7422 1392233728741,20.6534 1392233788741,20.5925 1392233848741,20.6122 1392233908741,20.8109 1392233968741,20.7930 1392234028741,20.9075 1392234088741,20.9666 1392234148741,20.9877 1392234208741,21.0393 1392234268741,21.0392 1392234328741,21.0204 1392234388741,21.0739 1392234448741,20.9226 1392234508741,20.9187 1392234568741,20.9310 1392234628741,20.8523 1392234688741,20.8450 1392234748741,20.8711 1392234808741,20.8993 1392234868741,20.8943 1392234928741,20.8056 1392234988741,20.8480 1392235048741,20.8587 1392235108741,20.8308 1392235168741,20.9069 1392235228752,20.8404 1392235288752,20.8897 1392235348752,20.8530 1392235408752,20.8732 1392235468752,20.8262 1392235528752,20.7673 1392235588752,20.7271 1392235648752,20.8171 1392235708752,20.7780 1392235768752,20.7607 1392235828752,20.7581 1392235888752,20.7596 1392235948752,20.7950 1392236008752,20.8397 1392236068752,20.7899 1392236128752,20.8644 1392236188752,20.9566 1392236248752,20.8883 1392236308752,20.9688 1392236368752,20.7932 1392236428752,20.8801 1392236488752,20.8438 1392236548752,20.8548 1392236608752,20.8494 1392236668752,20.8767 1392236728752,20.8360 1392236788752,20.8807 1392236848752,20.8847 1392236908752,20.8532 1392236968752,21.2327 1392237028752,21.1727 1392237088752,20.9122 1392237148752,20.8802 1392237208752,20.9056 1392237268752,20.9277 1392237328752,20.8857 1392237388752,20.8548 1392237448752,20.8520 1392237508752,20.9089 1392237568752,20.7319 1392237628752,20.7560 1392237688752,20.8018 1392237748752,20.7782 1392237808752,20.7763 1392237868752,20.7811 1392237928752,20.7830 1392237988752,20.7599 1392238048752,20.8302 1392238108752,20.7409 1392238168752,20.7838 1392238228752,20.8202 1392238288752,20.6950 1392238348752,20.6522 1392238408752,20.6748 1392238468752,20.7607 1392238528752,20.7254 1392238588752,20.7379 1392238648752,20.7354 1392238708752,20.7245 1392238768752,20.6924 1392238828762,20.6997 1392238888762,20.7811 1392238948762,20.7606 1392239008762,20.6805 1392239068762,20.6282 1392239128762,20.6947 1392239188762,20.7163 1392239248762,20.6800 1392239308762,20.6971 1392239368762,20.8717 1392239428762,20.7477 1392239488762,20.8369 1392239548762,20.8290 1392239608762,20.8266 1392239668762,20.9193 1392239728762,20.9299 1392239788762,21.1592 1392239848762,21.7003 1392239908762,21.4299 1392239968762,21.5596 1392240028762,21.5702 1392240088762,21.4249 1392240148762,21.3002 1392240208762,21.1724 1392240268762,21.0673 1392240328762,21.1737 1392240388762,21.0135 1392240448762,21.2072 1392240508762,21.2075 1392240568762,21.3241 1392240628762,21.4038 1392240688762,21.3203 1392240748762,21.2469 1392240808762,21.2728 1392240868762,21.2312 1392240928762,21.2162 1392240988762,21.1717 1392241048762,21.1537 1392241108762,21.1426 1392241168762,21.1423 1392241228762,21.1001 1392241288762,21.0399 1392241348762,21.1059 1392241408762,21.0208 1392241468762,21.0502 1392241528762,20.8866 1392241588762,20.9563 1392241648762,20.9511 1392241708762,20.8812 1392241768762,20.8361 1392241828762,20.7880 1392241888762,20.8481 1392241948762,20.7301 1392242008762,20.8350 1392242068762,20.8209 1392242128762,20.8339 1392242188762,20.9064 1392242248762,20.8544 1392242308762,20.9298 1392242368762,20.9142 1392242428773,20.9758 1392242488773,20.9234 1392242548773,20.7873 1392242608773,20.8974 1392242668773,20.8306 1392242728773,20.8058 1392242788773,20.7761 1392242848773,20.7953 1392242908773,20.7776 1392242968773,20.7375 1392243028773,20.7553 1392243088773,20.7535 1392243148773,20.8119 1392243208773,20.7966 1392243268773,20.7895 1392243328773,20.7645 1392243388773,20.9639 1392243448773,20.9229 1392243508773,20.9426 1392243568773,20.9739 1392243628773,21.1816 1392243688773,21.2669 1392243748773,21.0699 1392243808773,20.9020 1392243868773,20.9586 1392243928773,20.7737 1392243988773,20.6949 1392244048773,20.7405 1392244108773,20.6969 1392244168773,20.7259 1392244228773,20.6770 1392244288773,20.6440 1392244348773,20.6327 1392244408773,20.6960 1392244468773,20.6063 1392244528773,20.6565 1392244588773,20.5932 1392244648773,20.6540 1392244708773,20.6126 1392244768773,20.6245 1392244828773,20.6654 1392244888773,20.6473 1392244948773,20.5920 1392245008773,20.6500 1392245068773,20.5995 1392245128773,20.7210 1392245188773,20.6886 1392245248773,20.6864 1392245308773,20.7247 1392245368773,20.7050 1392245428773,20.8027 1392245488773,20.7309 1392245548773,20.6987 1392245608773,20.7638 1392245668773,20.7638 1392245728773,20.9017 1392245788773,20.8921 1392245848773,20.8778 1392245908773,21.0054 1392245968773,20.9622 1392246028783,20.9936 1392246088783,20.9428 1392246148783,21.0106 1392246208783,21.2320 1392246268783,21.2742 1392246328783,21.4178 1392246388783,21.4699 1392246448783,21.6812 1392246508783,21.8101 1392246568783,21.8741 1392246628783,21.8964 1392246688783,21.9466 1392246748783,22.1555 1392246808783,21.9882 1392246868783,21.8843 1392246928783,21.7457 1392246988783,21.6307 1392247048783,21.3999 1392247108783,21.3071 1392247168783,21.4169 1392247228783,21.3402 1392247288783,21.1827 1392247348783,21.2183 1392247408783,21.2529 1392247468783,21.2904 1392247528783,21.2381 1392247588783,21.2861 1392247648783,21.2741 1392247708783,21.1443 1392247768783,21.0552 1392247828783,21.0552 1392247888783,20.9653 1392247948783,20.9578 1392248008783,20.9032 1392248068783,20.8514 1392248128783,20.8364 1392248188783,20.9021 1392248248783,20.9142 1392248308783,20.8328 1392248368783,20.9032 1392248428783,21.0016 1392248488783,20.9232 1392248548783,20.8131 1392248608783,20.8889 1392248668783,20.9235 1392248728783,20.8193 1392248788783,20.8725 1392248848783,20.9347 1392248908783,20.8789 1392248968783,20.8178 1392249028783,20.8595 1392249088783,20.9174 1392249148783,20.9026 1392249208783,20.8166 1392249268783,20.8167 1392249328783,20.8805 1392249388783,20.9196 1392249448783,20.9173 1392249508783,20.8013 1392249568783,20.9661