1392422429294,20.0727
1392422489294,20.1019
1392422549294,20.1596
1392422609294,20.1431
1392422669294,20.1232
1392422729294,20.1559
1392422789294,20.1301
1392422849294,20.1489
1392422909294,20.0883
1392422969294,20.0237
1392423029294,20.0854
1392423089294,20.0744
1392423149294,20.0631
1392423209294,20.1007
1392423269294,20.0814
1392423329294,19.9943
1392423389294,20.0230
1392423449294,20.0498
1392423509294,20.0144
1392423569294,19.9746
1392423629294,19.9945
1392423689294,19.9301
1392423749294,20.0463
1392423809294,19.9817
1392423869294,19.9068
1392423929294,19.9748
1392423989294,19.9369
1392424049294,19.9620
1392424109294,19.9670
1392424169294,20.0442
1392424229294,19.9105
1392424289294,19.9886
1392424349294,19.9439
1392424409294,19.9316
1392424469294,19.9518
1392424529294,19.8570
1392424589294,19.9495
1392424649294,19.8963
1392424709294,19.8943
1392424769294,19.8272
1392424829294,19.8960
1392424889294,19.8412
1392424949294,19.8508
1392425009294,19.9136
1392425069294,19.9419
1392425129294,19.9425
1392425189294,19.9001
1392425249294,19.8705
1392425309294,19.9080
1392425369294,19.9208
1392425429294,19.8539
1392425489294,19.8694
1392425549294,19.9319
1392425609294,19.9308
1392425669294,19.9085
1392425729294,19.8944
1392425789294,19.8613
1392425849294,19.9534
1392425909294,19.9287
1392425969294,19.9901
1392426029304,19.9438
1392426089304,19.8276
1392426149304,19.9135
1392426209304,19.8939
1392426269304,19.8388
1392426329304,19.9271
1392426389304,19.9050
1392426449304,19.8954
1392426509304,19.8747
1392426569304,19.8742
1392426629304,19.8773
1392426689304,19.8407
1392426749304,19.8818
1392426809304,19.8848
1392426869304,19.8810
1392426929304,19.8460
1392426989304,19.8743
1392427049304,19.8355
1392427109304,19.8311
1392427169304,19.9013
1392427229304,19.8580
1392427289304,19.8192
1392427349304,19.9018
1392427409304,19.8018
1392427469304,19.8493
1392427529304,19.9381
1392427589304,19.8584
1392427649304,19.9570
1392427709304,19.8926
1392427769304,19.9494
1392427829304,19.9429
1392427889304,19.9560
1392427949304,20.0020
1392428009304,20.0623
1392428069304,19.9605
1392428129304,19.9400
1392428189304,20.0083
1392428249304,19.9924
1392428309304,20.0672
1392428369304,20.0346
1392428429304,20.1387
1392428489304,20.0650
1392428549304,20.0224
1392428609304,20.0744
1392428669304,20.1258
1392428729304,20.0573
1392428789304,20.0612
1392428849304,20.0412
1392428909304,20.0585
1392428969304,20.1266
1392429029304,20.0929
1392429089304,20.0933
1392429149304,20.0606
1392429209304,20.0360
1392429269304,20.1325
1392429329304,20.0178
1392429389304,20.0473
1392429449304,20.0372
1392429509304,19.9979
1392429569304,20.0030
1392429629314,20.0276
1392429689314,20.0802
1392429749314,20.0521
1392429809314,20.0290
1392429869314,20.0789
1392429929314,20.0706
1392429989314,20.0961
1392430049314,20.0044
1392430109314,20.0177
1392430169314,20.0616
1392430229314,20.0169
1392430289314,20.0246
1392430349314,20.0721
1392430409314,19.9541
1392430469314,19.9847
1392430529314,20.0455
1392430589314,19.9517
1392430649314,20.0132
1392430709314,19.9482
1392430769314,19.9654
1392430829314,19.9550
1392430889314,19.9616
1392430949314,19.9907
1392431009314,20.0321
1392431069314,20.1045
1392431129314,20.0495
1392431189314,20.0938
1392431249314,20.0051
1392431309314,20.0600
1392431369314,20.0738
1392431429314,20.0962
1392431489314,20.1264
1392431549314,20.1350
1392431609314,20.1065
1392431669314,20.0027
1392431729314,20.0477
1392431789314,20.0693
1392431849314,20.0495
1392431909314,20.0168
1392431969314,19.9585
1392432029314,20.0303
1392432089314,19.9330
1392432149314,19.9365
1392432209314,19.9690
1392432269314,20.0012
1392432329314,19.9252
1392432389314,19.9340
1392432449314,19.9289
1392432509314,19.9918
1392432569314,19.9152
1392432629314,20.0155
1392432689314,20.0256
1392432749314,19.9532
1392432809314,19.9558
1392432869314,20.0467
1392432929314,20.0306
1392432989314,20.0416
1392433049314,19.9914
1392433109314,20.0417
1392433169314,19.9917
1392433229325,19.9411
1392433289325,19.9344
1392433349325,19.9909
1392433409325,20.0037
1392433469325,19.9156
1392433529325,19.9007
1392433589325,19.9115
1392433649325,19.9259
1392433709325,19.9129
1392433769325,19.9169
1392433829325,19.9256
1392433889325,19.9404
1392433949325,20.0106
1392434009325,19.9677
1392434069325,19.9994
1392434129325,19.9070
1392434189325,19.9933
1392434249325,20.0023
1392434309325,20.0851
1392434369325,20.0212
1392434429325,20.0447
1392434489325,19.9787
1392434549325,20.0209
1392434609325,19.9972
1392434669325,19.9582
1392434729325,19.9233
1392434789325,19.9882
1392434849325,20.0181
1392434909325,19.9862
1392434969325,19.9708
1392435029325,19.9170
1392435089325,20.0081
1392435149325,19.9971
1392435209325,20.0081
1392435269325,19.9389
1392435329325,19.9795
1392435389325,19.9813
1392435449325,19.9985
1392435509325,20.0318
1392435569325,19.9576
1392435629325,20.0302
1392435689325,20.0887
1392435749325,20.0702
1392435809325,20.0605
1392435869325,20.0885
1392435929325,20.0877
1392435989325,20.0549
1392436049325,20.1064
1392436109325,20.1242
1392436169325,20.0517
1392436229325,20.1243
1392436289325,20.0500
1392436349325,20.0221
1392436409325,20.1174
1392436469325,20.1110
1392436529325,20.1099
1392436589325,20.0975
1392436649325,20.0912
1392436709325,20.1207
1392436769325,20.0574
1392436829335,20.0602
1392436889335,20.0780
1392436949335,20.0456
1392437009335,20.1114
1392437069335,19.9981
1392437129335,20.0110
1392437189335,19.9629
1392437249335,19.9907
1392437309335,19.9890
1392437369335,20.0250
1392437429335,19.9687
1392437489335,19.9996
1392437549335,20.0181
1392437609335,20.0385
1392437669335,20.0247
1392437729335,20.0283
1392437789335,20.0547
1392437849335,19.9484
1392437909335,19.9241
1392437969335,19.9887
1392438029335,19.9267
1392438089335,19.9744
1392438149335,19.9405
1392438209335,19.9085
1392438269335,19.8667
1392438329335,19.9387
1392438389335,19.9373
1392438449335,20.0009
1392438509335,20.0083
1392438569335,20.0659
1392438629335,20.0095
1392438689335,20.0353
1392438749335,20.0905
1392438809335,19.9872
1392438869335,20.0112
1392438929335,20.0001
1392438989335,20.0187
1392439049335,19.9956
1392439109335,20.0909
1392439169335,20.1127
1392439229335,20.1299
1392439289335,20.1163
1392439349335,20.0830
1392439409335,20.0644
1392439469335,20.0962
1392439529335,20.1476
1392439589335,20.1453
1392439649335,20.1784
1392439709335,20.0915
1392439769335,20.1084
1392439829335,20.0875
1392439889335,20.0913
1392439949335,20.1005
1392440009335,20.1301
1392440069335,19.9986
1392440129335,20.0280
1392440189335,20.0662
1392440249335,20.1241
1392440309335,20.0492
1392440369335,20.0094
1392440429346,20.0371
1392440489346,20.1741
1392440549346,20.1617
1392440609346,20.1209
1392440669346,20.0484
1392440729346,20.0019
1392440789346,20.0434
1392440849346,19.9807
1392440909346,20.0268
1392440969346,20.0948
1392441029346,19.9963
1392441089346,20.0309
1392441149346,20.0373
1392441209346,19.9481
1392441269346,20.0620
1392441329346,19.9854
1392441389346,20.0212
1392441449346,20.0150
1392441509346,19.9583
1392441569346,19.9918
1392441629346,19.9047
1392441689346,19.9555
1392441749346,20.0306
1392441809346,19.9630
1392441869346,19.9583
1392441929346,19.9121
1392441989346,19.9575
1392442049346,19.9364
1392442109346,19.8811
1392442169346,19.9847
1392442229346,19.9602
1392442289346,19.9333
1392442349346,19.9589
1392442409346,19.9509
1392442469346,19.9591
1392442529346,19.8694
1392442589346,19.9531
1392442649346,20.0255
1392442709346,19.9904
1392442769346,19.9132
1392442829346,19.9454
1392442889346,19.9612
1392442949346,19.9408
1392443009346,19.9525
1392443069346,19.9160
1392443129346,19.9200
1392443189346,19.9368
1392443249346,19.9876
1392443309346,19.9054
1392443369346,19.9113
1392443429346,19.8520
1392443489346,20.0561
1392443549346,19.9937
1392443609346,19.9973
1392443669346,19.9289
1392443729346,19.9510
1392443789346,19.9139
1392443849346,19.9224
1392443909346,19.9252
1392443969346,19.9191
1392444029357,19.9710
1392444089357,19.9725
1392444149357,19.9567
1392444209357,19.9360
1392444269357,19.9386
1392444329357,19.9201
1392444389357,19.8463
1392444449357,19.8819
1392444509357,19.8700
1392444569357,19.8731
1392444629357,19.8660
1392444689357,19.8237
1392444749357,19.8297
1392444809357,19.9046
1392444869357,19.8996
1392444929357,19.8883
1392444989357,19.8590
1392445049357,19.8936
1392445109357,19.8166
1392445169357,19.8141
1392445229357,19.8271
1392445289357,19.8854
1392445349357,19.8198
1392445409357,19.8446
1392445469357,19.8659
1392445529357,19.8203
1392445589357,19.9044
1392445649357,19.8441
1392445709357,19.9067
1392445769357,19.9264
1392445829357,19.8598
1392445889357,19.9357
1392445949357,19.9883
1392446009357,19.9460
1392446069357,19.9635
1392446129357,20.0486
1392446189357,19.9767
1392446249357,19.9115
1392446309357,19.9191
1392446369357,19.9226
1392446429357,19.9912
1392446489357,19.9628
1392446549357,19.9389
1392446609357,19.9296
1392446669357,19.8884
1392446729357,19.9569
1392446789357,19.9491
1392446849357,19.9805
1392446909357,19.9589
1392446969357,19.9838
1392447029357,20.0155
1392447089357,19.9813
1392447149357,19.9069
1392447209357,19.9781
1392447269357,19.8744
1392447329357,19.9279
1392447389357,19.9309
1392447449357,19.8606
1392447509357,19.9225
1392447569357,19.9042
1392447629368,19.8800
1392447689368,19.9097
1392447749368,19.9721
1392447809368,19.8698
1392447869368,19.8772
1392447929368,19.9680
1392447989368,19.8996
1392448049368,19.9434
1392448109368,19.9686
1392448169368,19.9770
1392448229368,19.9668
1392448289368,19.9416
1392448349368,19.9798
1392448409368,19.9841
1392448469368,19.9345
1392448529368,19.9100
1392448589368,19.9647
1392448649368,19.8730
1392448709368,19.9552
1392448769368,19.9539
1392448829368,19.9123
1392448889368,19.8569
1392448949368,19.8563
1392449009368,19.8545
1392449069368,19.7884
1392449129368,19.8882
1392449189368,19.8397
1392449249368,19.9047
1392449309368,19.9144
1392449369368,19.8877
1392449429368,20.2088
1392449489368,19.9267
1392449549368,19.9329
1392449609368,19.9890
1392449669368,19.9825
1392449729368,20.0877
1392449789368,20.0538
1392449849368,19.9999
1392449909368,20.0443
1392449969368,19.9432
1392450029368,19.9764
1392450089368,19.8703
1392450149368,19.9547
1392450209368,19.9329
1392450269368,19.8830
1392450329368,19.9483
1392450389368,19.8748
1392450449368,19.8852
1392450509368,19.9432
1392450569368,19.8721
1392450629368,19.8573
1392450689368,19.8921
1392450749368,19.8750
1392450809368,19.8579
1392450869368,19.8683
1392450929368,19.9299
1392450989368,19.8811
1392451049368,19.9287
1392451109368,19.8119
1392451169368,19.8257
1392454829389,19.7842
1392454889389,19.8006
1392454949389,19.8707
1392455009389,19.8534
1392455069389,19.7822
1392455129389,19.7758
1392455189389,19.7934
1392455249389,19.6626
1392455309389,19.7590
1392455369389,19.7751
1392455429389,19.6949
1392455489389,19.7423
1392455549389,19.8076
1392455609389,19.7245
1392455669389,19.7927
1392455729389,19.8904
1392455789389,19.8469
1392455849389,19.8107
1392455909389,19.8041
1392455969389,19.8188
1392456029389,19.7598
1392456089389,19.8310
1392456149389,19.8970
1392456209389,19.7070
1392456269389,19.7587
1392456329389,19.7719
1392456389389,19.8117
1392456449389,19.8058
1392456509389,19.8529
1392456569389,19.8283
1392456629389,19.8351
1392456689389,19.8469
1392456749389,19.7260
1392456809389,19.7610
1392456869389,19.7017
1392456929389,19.7457
1392456989389,19.7823
1392457049389,19.6773
1392457109389,19.7032
1392457169389,19.7644
1392457229389,19.7959
1392457289389,19.7675
1392457349389,19.8028
1392457409389,19.7776
1392457469389,19.9063
1392457529389,19.8215
1392457589389,19.8752
1392457649389,19.8032
1392457709389,19.7969
1392457769389,19.8250
1392457829389,19.8344
1392457889389,19.8196
1392457949389,19.8469
1392458009389,19.7928
1392458069389,19.8326
1392458129389,19.7770
1392458189389,19.8747
1392458249389,19.8989
1392458309389,19.9474
1392458369389,20.0729
1392458429400,20.0203
1392458489400,19.8939
1392458549400,19.8795
1392458609400,19.8911
1392458669400,19.8703
1392458729400,19.8081
1392458789400,19.8435
1392458849400,19.7896
1392458909400,19.8118
1392458969400,19.9355
1392459029400,19.9415
1392459089400,19.8850
1392459149400,19.8615
1392459209400,19.8721
1392459269400,19.8503
1392459329400,19.7754
1392459389400,19.8114
1392459449400,19.8803
1392459509400,19.8579
1392459569400,19.9065
1392459629400,19.8450
1392459689400,19.8501
1392459749400,19.8635
1392459809400,19.9302
1392459869400,19.7985
1392459929400,19.8182
1392459989400,19.8334
1392460049400,19.8288
1392460109400,19.8120
1392460169400,19.7967
1392460229400,19.8182
1392460289400,19.7823
1392460349400,19.7695
1392460409400,19.8698
1392460469400,19.8338
1392460529400,19.8612
1392460589400,19.8723
1392460649400,19.8753
1392460709400,19.8552
1392460769400,19.7998
1392460829400,19.8449
1392460889400,19.8236
1392460949400,19.8079
1392461009400,19.8867
1392461069400,19.7997
1392461129400,19.8645
1392461189400,19.9066
1392461249400,19.9334
1392461309400,19.9031
1392461369400,19.8925
1392461429400,19.8492
1392461489400,19.8432
1392461549400,19.7812
1392461609400,19.8202
1392461669400,19.8924
1392461729400,19.9775
1392461789400,19.9370
1392461849400,19.9734
1392461909400,19.9017
1392461969400,19.7969
1392462029411,19.8727
1392462089411,19.8246
1392462149411,19.7805
1392462209411,19.7582
1392462269411,19.9128
1392462329411,19.8263
1392462389411,19.8717
1392462449411,19.7693
1392462509411,19.8719
1392462569411,19.8771
1392462629411,19.9190
1392462689411,19.9013
1392463229411,19.8775
1392463289411,19.7657
1392463349411,19.8441
1392463409411,19.8108
1392463469411,19.7609
1392463529411,19.7451
1392463589411,19.6922
1392463649411,19.7777
1392463709411,19.7943
1392463769411,19.7706
1392463829411,19.7653
1392463889411,19.7775
1392463949411,19.7926
1392464009411,19.8459
1392464069411,19.8330
1392464129411,19.8345
1392464189411,19.8609
1392464249411,19.7837
1392464309411,19.7624
1392464369411,19.7426
1392464429411,19.8000
1392464489411,19.7045
1392464549411,19.6509
1392464609411,19.7209
1392464669411,19.6538
1392464729411,19.6738
1392464789411,19.7023
1392464849411,19.7047
1392464909411,19.7270
1392464969411,19.7436
1392465029411,19.7082
1392465089411,19.7511
1392465149411,19.6931
1392465209411,19.7586
1392465269411,19.7743
1392465329411,19.7497
1392465389411,19.7943
1392465449411,19.7551
1392465509411,19.6985
1392465569411,19.6947
1392465629422,19.7986
1392465689422,19.8533
1392465749422,19.7707
1392465809421,19.8258
1392465869421,19.8948
1392465929421,19.8345
1392465989421,19.8848
1392466049421,19.8347
1392466109421,19.8310
1392466169421,19.7559
1392466229421,19.8195
1392466289421,19.7554
1392466349421,19.7800
1392466409421,19.7100
1392466469421,19.7199
1392466529421,19.7992
1392466589421,19.7850
1392466649421,19.7116
1392466709421,19.6634
1392466769421,19.7170
1392466829421,19.7673
1392466889422,19.8472
1392466949422,19.7926
1392467009422,19.8150
1392467069422,19.8097
1392467129422,19.7802
1392467189421,19.7903
1392467249421,19.7576
1392467309421,19.7553
1392467369421,19.7749
1392467429421,19.7598
1392467489421,19.8249
1392467549421,19.8741
1392467609421,19.8745
1392467669421,19.8698
1392467729421,19.8126
1392467789421,19.7594
1392467849421,19.6829
1392467909421,19.7919
1392467969421,19.7699
1392468029421,19.7986
1392468089421,19.7525
1392468149421,19.8515
1392468209421,19.8378
1392468269422,19.8470
1392468329422,19.8184
1392468389422,19.7839
1392468449422,19.8045
1392468509421,19.7213
1392468569421,19.7797
1392468629421,19.7299
1392468689421,19.7477
1392468749421,19.7488
1392468809421,19.7149
1392468869421,19.6914
1392468929421,19.6618
1392468989421,19.6897
1392469049421,19.6535
1392469109421,19.7368
1392469169421,19.7503
1392469229432,19.7254
1392469289432,19.7262
1392469349432,19.6583
1392469409432,19.6697
1392469469432,19.6777
1392469529432,19.6522
1392469589432,19.7438
1392469649432,19.7110
1392469709432,19.7172
1392469769432,19.7499
1392469829432,19.7466
1392469889432,19.7309
1392469949432,19.7718
1392470009432,19.8196
1392470069432,19.7407
1392470129432,19.7893
1392470189432,19.7667
1392470249432,19.7383
1392470309432,19.7204
1392470369432,19.8026
1392470429432,19.6850
1392470489432,19.7944
1392470549432,19.8243
1392470609432,19.6726
1392470669432,19.8009
1392470729432,19.7173
1392470789432,19.7894
1392470849432,19.7737
1392470909432,19.8003
1392470969432,19.7486
1392471029432,19.7343
1392471089432,19.7051
1392471149432,19.7571
1392471209432,19.7287
1392471269432,19.7598
1392471329432,19.6958
1392471389432,19.7140
1392471449432,19.6922
1392471509432,19.7360
1392471569432,19.7493
1392471629432,19.7141
1392471689432,19.7399
1392471749432,19.7368
1392471809432,19.7900
1392471869432,19.7174
1392471929432,19.7052
1392471989432,19.8149
1392472049432,19.8076
1392472109432,19.8063
1392472169432,19.7985
1392472229432,19.7459
1392472289432,19.7477
1392472349432,19.8577
1392472409432,19.9044
1392472469432,19.7797
1392472529432,19.8592
1392472589432,19.8806
1392472649432,19.9574
1392472709432,19.9489
1392472769432,19.8555
1392472829443,19.8832
1392472889443,19.9083
1392472949443,19.9140
1392473009443,19.8039
1392473069443,19.7876
1392473129443,19.8399
1392473189443,19.8993
1392473249443,19.8366
1392473309443,19.8119
1392473369443,19.8114
1392473429443,19.8410
1392473489443,19.8560
1392473549443,19.8838
1392473609443,19.9013
1392473669443,19.9152
1392473729443,19.8392
1392473789443,19.8285
1392473849443,19.7971
1392473909442,19.8193
1392473969443,19.7889
1392474029443,19.8375
1392474089443,19.9117
1392474149443,19.8431
1392474209443,19.8387
1392474269443,19.8739
1392474329443,19.8900
1392474389443,19.8337
1392474449443,19.8642
1392474509443,19.8591
1392474569443,19.9041
1392474629443,19.9397
1392474689443,19.8958
1392474749443,19.8688
1392474809443,19.8881
1392474869443,19.8273
1392474929443,19.7631
1392474989443,19.8219
1392475049443,19.8082
1392475109443,19.7086
1392475169443,19.7722
1392475229443,19.8268
1392475289442,19.7740
1392475349443,19.6943
1392475409443,19.7452
1392475469443,19.7917
1392475529443,19.8359
1392475589443,19.8014
1392475649443,19.8462
1392475709443,19.8117
1392475769443,19.8475
1392475829443,19.9035
1392475889443,19.8222
1392475949443,19.7972
1392476009443,19.8185
1392476069443,19.7818
1392476129443,19.7448
1392476189443,19.7587
1392476249443,19.7357
1392476309443,19.8382
1392476369443,19.7778
1392476429453,19.7926
1392476489453,19.8475
1392476549453,19.8293
1392476609453,19.8781
1392476669453,19.8151
1392476729453,19.7521
1392476789453,19.7325
1392476849453,19.8022
1392476909453,19.7417
1392476969453,19.8024
1392477029453,19.7277
1392477089453,19.8313
1392477149453,19.7759
1392477209453,19.8392
1392477269453,19.7749
1392477329453,19.8398
1392477389453,19.7092
1392477449453,19.6487
1392477509453,19.7202
1392477569453,19.7758
1392477629453,19.7603
1392477689453,19.7696
1392477749453,19.7467
1392477809453,19.7524
1392477869453,19.7145
1392477929453,19.6775
1392477989453,19.7181
1392478049453,19.7359
1392478109453,19.7309
1392478169453,19.7389
1392478229453,19.6806
1392478289453,19.7188
1392478349453,19.7600
1392478409453,19.7295
1392478469453,19.7818
1392478529453,19.6980
1392478589453,19.6619
1392478649453,19.6553
1392478709453,19.6525
1392478769453,19.6313
1392478829453,19.6874
1392478889453,19.5877
1392478949453,19.6834
1392479009453,19.6473
1392479069453,19.6692
1392479129453,19.6247
1392479189453,19.6954
1392479249453,19.6475
1392479309453,19.6858
1392479369453,19.6748
1392479429453,19.7032
1392479489453,19.6997
1392479549453,19.6566
1392479609453,19.6811
1392479669453,19.7265
1392479729453,19.7650
1392479789453,19.7840
1392479849453,19.8084
1392479909453,19.6815
1392479969453,19.6855
1392480029463,19.6090
1392480089463,19.7236
1392480149463,19.6581
1392480209463,19.6858
1392480269463,19.7533
1392480329463,19.8530
1392480389463,19.6274
1392480449463,19.6372
1392480509463,19.6419
1392480569463,19.6918
1392480629464,19.6728
1392480689463,19.6847
1392480749463,19.7342
1392480809463,19.6441
1392480869463,19.7203
1392480929463,19.7634
1392480989463,19.7281
1392481049463,19.6887
1392481109463,19.7807
1392481169463,19.6492
1392481229463,19.7055
1392481289463,19.6725
1392481349463,19.7234
1392481409463,19.7649
1392481469463,19.7427
1392481529463,19.7091
1392481589463,19.7473
1392481649463,19.7319
1392481709463,19.8090
1392481769463,19.7094
1392481829463,19.7581
1392481889463,19.6580
1392481949463,19.7419
1392482009464,19.7401
1392482069463,19.7909
1392482129463,19.7352
1392482189463,19.7987
1392482249463,19.7572
1392482309463,19.7804
1392482369463,19.7555
1392482429463,19.7371
1392482489463,19.8076
1392482549463,19.7423
1392482609463,19.7295
1392482669463,19.7395
1392482729463,19.8511
1392482789463,19.8329
1392482849463,19.7726
1392482909463,19.7782
1392482969463,19.7743
1392483029463,19.7833
1392483089463,19.7520
1392483149463,19.8599
1392483209463,19.7867
1392483269463,19.8285
1392483329464,19.8089
1392483389463,19.9947
1392483449463,19.9366
1392483509463,19.9618
1392483569463,19.9163
1392483629474,19.8989
1392483689474,19.8385
1392483749474,19.8424
1392483809474,19.7994
1392483869474,19.8153
1392483929474,19.7989
1392483989474,19.8370
1392484049474,19.7425
1392484109474,19.7316
1392484169474,19.7512
1392484229474,19.7380
1392484289474,19.7553
1392484349474,19.6752
1392484409474,19.7428
1392484469474,19.7665
1392484529474,19.7771
1392484589474,19.7558
1392484649474,19.7459
1392484709474,19.7521
1392484769474,19.7913
1392484829474,19.7150
1392484889474,19.7697
1392484949474,19.7866
1392485009474,19.8208
1392485069474,19.7806
1392485129474,19.7997
1392485189474,19.7766
1392485249474,19.7478
1392485309474,19.7570
1392485369474,19.7380
1392485429474,19.7608
1392485489474,19.6930
1392485549474,19.7386
1392485609474,19.7441
1392485669474,19.7728
1392485729474,19.6459
1392485789474,19.7637
1392485849474,19.7145
1392485909474,19.6454
1392485969474,19.7626
1392486029474,19.6443
1392486089474,19.6958
1392486149474,19.7098
1392486209474,19.7147
1392486269474,19.7830
1392486329474,19.7762
1392486389474,19.6963
1392486449474,19.7259
1392486509474,19.6728
1392486569474,19.6961
1392486629474,19.7159
1392486689474,19.7596
1392486749474,19.6957
1392486809474,19.7498
1392486869474,19.6418
1392486929474,19.7081
1392486989474,19.6933
1392487049474,19.6899
1392487109474,19.7163
1392487169474,19.7283
1392487229484,19.7256
1392487289484,19.8511
1392487349484,19.7938
1392487409484,19.8034
1392487469484,19.7889
1392487529484,19.7326
1392487589484,19.8197
1392487649484,19.7658
1392487709484,19.7488
1392487769484,19.7432
1392487829484,19.7236
1392487889484,19.7316
1392487949484,19.7002
1392488009484,19.7683
1392488069484,19.8016
1392488129484,19.7057
1392488189484,19.7417
1392488249484,19.7907
1392488309484,19.6898
1392488369484,19.6964
1392488429484,19.7374
1392488489484,19.7278
1392488549484,19.6860
1392488609484,19.6691
1392488669484,19.6961
1392488729484,19.6799
1392488789484,19.6112
1392488849484,19.6707
1392488909484,19.6364
1392488969484,19.6033
1392489029484,19.6442
1392489089484,19.6101
1392489149484,19.6825
1392489209484,19.7102
1392489269484,19.7217
1392489329484,19.6989
1392489389484,19.5275
1392489449484,19.5945
1392489509484,19.6586
1392489569484,19.6972
1392489629484,19.7127
1392489689484,19.7003
1392489749484,19.6934
1392489809484,19.7222
1392489869484,19.6552
1392489929484,19.6947
1392489989484,19.6989
1392490049484,19.6488
1392490109484,19.6978
1392490169484,19.6496
1392490229484,19.6932
1392490289484,19.6808
1392490349484,19.6721
1392490409484,19.6652
1392490469484,19.6528
1392490529484,19.6018
1392490589484,19.6794
1392490649484,19.6601
1392490709484,19.6638
1392490769484,19.6452
1392490829495,19.6356
1392490889495,19.6374
1392490949495,19.6800
1392491009495,19.6366
1392491069495,19.7104
1392491129495,19.7147
1392491189495,19.6244
1392491249495,19.7045
1392491309495,19.6969
1392491369495,19.6815
1392491429495,19.7254
1392491489495,19.6737
1392491549495,19.7164
1392491609495,19.6943
1392491669495,19.8529
1392491729495,19.7561
1392491789495,19.6500
1392491849495,19.6451
1392491909495,19.7016
1392491969495,19.6868
1392492029495,19.7571
1392492089495,19.7141
1392492149495,19.6951
1392492209495,19.7068
1392492269495,19.7213
1392492329495,19.7191
1392492389495,19.6881
1392492449495,19.6726
1392492509495,19.6313
1392492569495,19.6928
1392492629495,19.7340
1392492689495,19.6757
1392492749495,19.7402
1392492809495,19.7706
1392492869495,19.7322
1392492929495,19.7454
1392492989495,19.6959
1392493049495,19.7471
1392493109495,19.7145
1392493169495,19.7090
1392493229495,19.6918
1392493289495,19.7579
1392493349495,19.7844
1392493409495,19.7539
1392493469495,19.7370
1392493529495,19.6781
1392493589495,19.7353
1392493649495,19.7692
1392493709495,19.7533
1392493769495,19.7717
1392493829495,19.7701
1392493889495,19.7089
1392493949495,19.6562
1392494009495,19.6816
1392494069495,19.6671
1392494129495,19.7047
1392494189495,19.7507
1392494249495,19.6569
1392494309495,19.6856
1392494369495,19.6807
1392494429505,19.6289
1392494489505,19.6170
1392494549505,19.7534
1392494609505,19.7673
1392494669505,19.6983
1392494729505,19.7044
1392494789505,19.7445
1392494849505,19.8166
1392494909505,19.8443
1392494969505,19.9495
1392495029505,19.9116
1392495089505,20.0582
1392495149505,20.0646
1392495209505,20.1296
1392495269505,20.1944
1392495329505,20.1475
1392495389505,20.1803
1392495449505,20.0911
1392495509505,20.0277
1392495569505,20.0743
1392495629505,20.0974
1392495689505,20.0869
1392495749505,20.1497
1392495809505,20.1104
1392495869505,20.1617
1392495929505,20.0139
1392495989505,19.9911
1392496049505,20.0449
1392496109505,20.0175
1392496169505,19.9665
1392496229505,20.0133
1392496289505,20.0131
1392496349505,19.9474
1392496409505,19.8948
1392496469505,19.8333
1392496529505,19.8066
1392496589505,19.7971
1392496649505,19.9073
1392496709505,19.8932
1392496769505,19.7896
1392496829505,19.8884
1392496889505,19.9086
1392496949505,19.8419
1392497009505,19.7980
1392497069505,19.8265
1392497129505,19.8284
1392497189505,19.8488
1392497249505,19.8926
1392497309505,19.7518
1392497369505,19.7922
1392497429505,19.7440
1392497489505,19.7691
1392497549505,19.7462
1392497609505,19.7379
1392497669505,19.7809
1392497729505,19.7732
1392497789505,19.6924
1392497849505,19.7488
1392497909505,19.6668
1392497969505,19.6264
1392498029516,19.8073
1392498089516,19.7138
1392498149516,19.7462
1392498209516,19.8715
1392498269516,19.7676
1392498329516,19.7536
1392498389516,19.7138
1392498449516,19.7180
1392498509516,19.7355
1392498569516,19.6928
1392498629516,19.7158
1392498689516,19.6798
1392498749516,19.6874
1392498809516,19.6569
1392498869516,19.6455
1392498929516,19.6023
1392498989516,19.6409
1392499049516,19.6770
1392499109516,19.7193
1392499169516,19.7195
1392499229516,19.6805
1392499289516,19.7296
1392499349516,19.7222
1392499409516,19.6967
1392499469516,19.7331
1392499529516,19.6642
1392499589516,19.7105
1392499649516,19.7194
1392499709516,19.6352
1392499769516,19.7030
1392499829516,19.7617
1392499889516,19.7253
1392499949516,19.7492
1392500009516,19.7249
1392500069516,19.6631
1392500129516,19.6659
1392500189516,19.7339
1392500249516,19.9258
1392500309516,19.8020
1392500369516,19.7412
1392500429516,19.7341
1392500489516,19.7458
1392500549516,19.6439
1392500609516,19.6953
1392500669516,19.6307
1392500729516,19.6427
1392500789516,19.5604
1392500849516,19.7667
1392500909516,19.5922
1392500969516,19.7281
1392501029516,19.6210
1392501089516,19.7232
1392501149516,19.7140
1392501209516,19.7150
1392501269516,19.6835
1392501329516,19.7029
1392501389516,19.6713
1392501449516,19.7641
1392501509516,19.7072
1392501569516,19.7260
1392501629526,19.7205
1392501689526,19.7825
1392501749526,19.7338
1392501809526,19.7054
1392501869526,19.6805
1392501929526,19.6815
1392501989526,19.7825
1392502049526,19.8737
1392502109526,19.7944
1392502169526,19.7250
1392502229526,19.6894
1392502289526,19.6822
1392502349526,19.6416
1392502409526,19.6694
1392502469526,19.6852
1392502529526,19.6530
1392502589526,19.6812
1392502649526,19.7094
1392502709526,19.6153
1392502769526,19.5977
1392502829526,19.6596
1392502889526,19.6250
1392502949526,19.6159
1392503009526,19.6743
1392503069526,19.6013
1392503129526,19.6681
1392503189526,19.7071
1392503249526,19.6997
1392503309526,19.7709
1392503369526,19.6156
1392503429526,19.6155
1392503489526,19.6624
1392503549526,19.6512
1392503609526,19.7229
1392503669526,19.6001
1392503729526,19.6341
1392503789526,19.6974
1392503849526,19.6172
1392503909526,19.6528
1392503969526,19.6258
1392504029526,19.5109
1392504089526,19.6283
1392504149526,19.5751
1392504209526,19.7675
1392504269526,19.9080
1392504329526,19.8110
1392504389526,19.7909
1392504449526,19.8254
1392504509526,19.6965
1392504569526,19.6966
1392504629526,19.7151
1392504689526,19.7091
1392504749526,19.6430
1392504809526,19.6648
1392504869526,19.6276
1392504929526,19.6461
1392504989526,19.6769
1392505049526,19.6911
1392505109526,19.6622
1392505169526,19.6941
1392505229536,19.5708
1392505289536,19.6317
1392505349536,19.5984
1392505409536,19.6464
1392505469536,19.5752
1392505529536,19.6473
1392505589536,19.6223
1392505649536,19.6281
1392505709536,19.6060
1392505769536,19.5972
1392505829536,19.5944
1392505889536,19.6734
1392505949536,19.6721
1392506009536,19.5707
1392506069536,19.6089
1392506129536,19.5954
1392506189536,19.6010
1392506249536,19.5480
1392506309536,19.6029
1392506369536,19.5672
1392506429536,19.6352
1392506489536,19.5975
1392506549536,19.5726
1392506609536,19.6193
1392506669536,19.6773
1392506729536,19.6258
1392506789536,19.6531
1392506849536,19.6226
1392506909536,19.6089
1392506969536,19.6165
1392507029536,19.5538
1392507089536,19.5689
1392507149536,19.5783
1392507209536,19.5864
1392507269536,19.5308
1392507329536,19.5923
1392507389536,19.5757
1392507449536,19.5457
1392507509536,19.5849
1392507569536,19.5733
1392507629536,19.5789
1392507689536,19.5564
1392507749536,19.5512
1392507809536,19.5461
1392507869536,19.5383
1392507929536,19.4612
1392507989536,19.5281
1392508049536,19.5009
1392508109536,19.4986
1392508169536,19.5068
1392508229536,19.5443
1392508289536,19.5524
1392508349536,19.5565
1392508409536,19.5386
1392508469536,19.5220
1392508529536,19.4731
1392508589536,19.5672
1392508649536,19.5152
1392508709536,19.4853
1392508769536,19.5714