1392508829547,19.4639
1392508889547,19.6060
1392508949547,19.6265
1392509009547,19.6141
1392509069547,19.5375
1392509129547,19.5445
1392509189547,19.4915
1392509249547,19.6038
1392509309547,19.5807
1392509369547,19.5193
1392509429547,19.5416
1392509489547,19.5063
1392509549547,19.5363
1392509609547,19.5276
1392509669547,19.5177
1392509729547,19.4717
1392509789547,19.4824
1392509849547,19.5639
1392509909547,19.5683
1392509969547,19.5742
1392510029547,19.5003
1392510089547,19.5987
1392510149547,19.5730
1392510209547,19.4783
1392510269547,19.5412
1392510329547,19.5208
1392510389547,19.5141
1392510449547,19.5019
1392510509547,19.5461
1392510569547,19.5648
1392510629547,19.5278
1392510689547,19.4782
1392510749547,19.4980
1392510809547,19.5371
1392510869547,19.5317
1392510929547,19.5213
1392510989547,19.5221
1392511049547,19.5067
1392511109547,19.5308
1392511169547,19.5019
1392511229547,19.4675
1392511289547,19.6078
1392511349547,19.5674
1392511409547,19.5516
1392511469547,19.6336
1392511529547,19.5437
1392511589547,19.5895
1392511649547,19.5662
1392511709547,19.5665
1392511769547,19.5902
1392511829547,19.5980
1392511889547,19.5136
1392511949547,19.4957
1392512009547,19.4534
1392512069547,19.4560
1392512129547,19.5237
1392512189547,19.4340
1392512249547,19.4451
1392512309547,19.5020
1392512369547,19.4566
1392512429557,19.5080
1392512489557,19.4717
1392512549557,19.5397
1392512609557,19.4854
1392512669557,19.5284
1392512729557,19.5501
1392512789557,19.5074
1392512849557,19.5492
1392512909557,19.5179
1392512969557,19.5684
1392513029557,19.5969
1392513089557,19.5898
1392513149557,19.6466
1392513209557,19.5787
1392513269557,19.6335
1392513329557,19.5961
1392513389557,19.6307
1392513449557,19.6896
1392513509557,19.5985
1392513569557,19.7106
1392513629557,19.7114
1392513689557,19.7444
1392513749557,19.8297
1392513809557,19.8054
1392513869557,19.7807
1392513929557,19.7865
1392513989557,19.8236
1392514049557,19.8571
1392514109557,19.8845
1392514169557,19.8203
1392514229557,19.8664
1392514289557,19.7511
1392514349557,19.7380
1392514409557,19.7468
1392514469557,19.6568
1392514529557,19.7401
1392514589557,19.7300
1392514649557,19.6749
1392514709557,19.7349
1392514769557,19.7397
1392514829557,19.6767
1392514889557,19.8174
1392514949557,19.7005
1392515009557,19.6723
1392515069557,19.7073
1392515129557,19.6973
1392515189557,19.6415
1392515249557,19.6849
1392515309557,19.6366
1392515369557,19.6071
1392515429557,19.5731
1392515489557,19.6250
1392515549557,19.5945
1392515609557,19.5964
1392515669557,19.6722
1392515729557,19.6054
1392515789557,19.5907
1392515849557,19.6107
1392515909557,19.5768
1392515969557,19.5739
1392516029568,19.6729
1392516089568,19.6029
1392516149568,19.5880
1392516209568,19.6238
1392516269568,19.5292
1392516329568,19.5259
1392516389568,19.5618
1392516449568,19.7382
1392516509568,19.5676
1392516569568,19.5801
1392516629568,19.6201
1392516689568,19.7150
1392516749568,19.6942
1392516809568,19.6348
1392516869568,19.6951
1392516929568,19.6336
1392516989568,19.6990
1392517049568,19.6684
1392517109568,19.5933
1392517169568,19.5679
1392517229568,19.6513
1392517289568,19.5521
1392517349568,19.5502
1392517409568,19.5509
1392517469568,19.5196
1392517529568,19.5430
1392517589568,19.5819
1392517649568,19.5988
1392517709568,19.4786
1392517769568,19.5688
1392517829568,19.5147
1392517889568,19.5040
1392517949568,19.5023
1392518009568,19.5187
1392518069568,19.4723
1392518129568,19.4524
1392518189568,19.4967
1392518249568,19.4499
1392518309568,19.4837
1392518369568,19.4866
1392518429568,19.4393
1392518489568,19.5609
1392518549568,19.4863
1392518609568,19.5024
1392518669568,19.4908
1392518729568,19.4401
1392518789568,19.5442
1392518849568,19.5417
1392518909568,19.5403
1392518969568,19.6181
1392519029568,19.6276
1392519089568,19.5039
1392519149568,19.6248
1392519209568,19.5412
1392519269568,19.5483
1392519329568,19.6440
1392519389568,19.4996
1392519449568,19.5318
1392519509568,19.5374
1392519569568,19.4984
1392519629578,19.4966
1392519689578,19.5266
1392519749578,19.4783
1392519809578,19.5434
1392519869578,19.5961
1392519929578,19.4520
1392519989578,19.4875
1392520049578,19.5380
1392520109578,19.5860
1392520169578,19.5936
1392520229578,19.5560
1392520289578,19.7823
1392520349578,19.6190
1392520409578,19.6144
1392520469578,19.6766
1392520529578,19.6632
1392520589578,19.6231
1392520649578,19.5884
1392520709578,19.6020
1392520769578,19.6890
1392520829578,19.5723
1392520889578,19.5392
1392520949578,19.6162
1392521009578,19.5892
1392521069578,19.6684
1392521129578,19.5935
1392521189578,19.5711
1392521249578,19.6283
1392521309578,19.5400
1392521369578,19.5676
1392521429578,19.5304
1392521489578,19.4414
1392521549578,19.5246
1392521609578,19.5119
1392521669578,19.6364
1392521729578,19.5820
1392521789578,19.5064
1392521849578,19.5822
1392521909578,19.5861
1392521969578,19.5338
1392522029578,19.5999
1392522089578,19.5206
1392522149578,19.5770
1392522209578,19.5748
1392522269578,19.5487
1392522329578,19.5600
1392522389578,19.6001
1392522449578,19.5925
1392522509578,19.5189
1392522569578,19.5889
1392522629578,19.5307
1392522689578,19.5916
1392522749578,19.5422
1392522809578,19.6061
1392522869578,19.4962
1392522929578,19.5667
1392522989578,19.6023
1392523049578,19.5526
1392523109578,19.5250
1392523169578,19.5412
1392523229589,19.6008
1392523289589,19.5679
1392523349589,19.5827
1392523409589,19.5597
1392523469589,19.5272
1392523529589,19.5935
1392523589589,19.5343
1392523649589,19.5211
1392523709589,19.5829
1392523769589,19.6077
1392523829589,19.5238
1392523889589,19.5641
1392523949589,19.4750
1392524009589,19.5713
1392524069589,19.5543
1392524129589,19.4753
1392524189589,19.4817
1392524249589,19.5570
1392524309589,19.5157
1392524369589,19.4959
1392524429589,19.4720
1392524489589,19.4648
1392524549589,19.4858
1392524609589,19.4875
1392524669589,19.5010
1392524729589,19.5398
1392524789589,19.4830
1392524849589,19.4462
1392524909589,19.5240
1392524969589,19.4602
1392525029589,19.5113
1392525089589,19.4989
1392525149589,19.4507
1392525209589,19.5086
1392525269589,19.4990
1392525329589,19.4860
1392525389589,19.4704
1392525449589,19.5006
1392525509589,19.4758
1392525569589,19.5264
1392525629589,19.5898
1392525689589,19.6043
1392525749589,19.6789
1392525809589,19.6520
1392525869589,19.6848
1392525929589,19.6667
1392525989589,19.7517
1392526049589,19.6614
1392526109589,19.6090
1392526169589,19.6060
1392526229589,19.5670
1392526289589,19.6785
1392526349589,19.6190
1392526409589,19.7012
1392526469589,19.6441
1392526529589,19.5115
1392526589589,19.5639
1392526649589,19.5693
1392526709589,19.5086
1392526769589,19.4931
1392526829600,19.4179
1392526889600,19.5304
1392526949600,19.5028
1392527009600,19.5416
1392527069600,19.5770
1392527129600,19.7133
1392527189600,19.6728
1392527249600,19.6562
1392527309600,19.6206
1392527369600,19.6639
1392527429600,19.5570
1392527489600,19.6493
1392527549600,19.5396
1392527609600,19.5507
1392527669600,19.5483
1392527729600,19.6659
1392527789600,19.5418
1392527849600,19.5885
1392527909600,19.5122
1392527969600,19.5578
1392528029600,19.6070
1392528089600,19.5466
1392528149600,19.5847
1392528209600,19.6283
1392528269600,19.5696
1392528329600,19.5963
1392528389600,19.5419
1392528449600,19.5743
1392528509600,19.6200
1392528569600,19.5752
1392528629600,19.6262
1392528689600,19.6810
1392528749600,19.7830
1392528809600,19.7115
1392528869600,19.7394
1392528929600,19.7107
1392528989600,19.7156
1392529049600,19.7391
1392529109600,19.7073
1392529169600,19.6484
1392529229600,19.7909
1392529289600,19.7518
1392529349600,19.6470
1392529409600,19.7568
1392529469600,19.6993
1392529529600,19.7382
1392529589600,19.6732
1392529649600,19.6792
1392529709600,19.6925
1392529769600,19.6550
1392529829600,19.7172
1392529889600,19.6006
1392529949600,19.6669
1392530009600,19.7987
1392530069600,19.7070
1392530129600,19.6827
1392530189600,19.6931
1392530249600,19.6937
1392530309600,19.6793
1392530369600,19.7779
1392530429611,19.6596
1392530489611,19.6589
1392530549611,19.6215
1392530609611,19.6267
1392530669611,19.6406
1392530729611,19.6068
1392530789611,19.6363
1392530849611,19.5661
1392530909611,19.5848
1392530969611,19.5403
1392531029611,19.5540
1392531089611,19.6747
1392531149611,19.5575
1392531209611,19.5441
1392531269611,19.5849
1392531329611,19.5776
1392531389611,19.5899
1392531449611,19.6029
1392531509611,19.4839
1392531569611,19.5341
1392531629611,19.5716
1392531689611,19.5479
1392531749611,19.5080
1392531809611,19.5254
1392531869611,19.5333
1392531929611,19.5715
1392531989611,19.5317
1392532049611,19.5329
1392532109611,19.4784
1392532169611,19.5268
1392532229611,19.5268
1392532289611,19.4861
1392532349611,19.5187
1392532409611,19.5653
1392532469611,19.5569
1392532529611,19.5679
1392532589611,19.6513
1392532649611,19.5996
1392532709611,19.6050
1392532769611,19.5399
1392532829611,19.6169
1392532889611,19.6162
1392532949611,19.5668
1392533009611,19.6606
1392533069611,19.6067
1392533129611,19.6907
1392533189611,19.7415
1392533249611,19.4773
1392533309611,19.5758
1392533369611,19.5276
1392533429611,19.5084
1392533489611,19.5345
1392533549611,19.5953
1392533609611,19.5314
1392533669611,19.4955
1392533729611,19.5500
1392533789611,19.4705
1392533849611,19.4837
1392533909611,19.5393
1392533969611,19.4340
1392534029621,19.5034
1392534089621,19.5575
1392534149621,19.5243
1392534209621,19.5438
1392534269621,19.4234
1392534329621,19.5277
1392534389621,19.4649
1392534449621,19.5263
1392534509621,19.5231
1392534569621,19.4527
1392534629621,19.4641
1392534689621,19.4556
1392534749621,19.4771
1392534809621,19.4410
1392534869621,19.4845
1392534929621,19.5169
1392534989621,19.5245
1392535049621,19.5231
1392535109621,19.5125
1392535169621,19.4992
1392535229621,19.4292
1392535289621,19.4980
1392535349621,19.5219
1392535409621,19.4685
1392535469621,19.4728
1392535529621,19.4358
1392535589621,19.4499
1392535649621,19.4819
1392535709621,19.4548
1392535769621,19.4185
1392535829621,19.4777
1392535889621,19.4129
1392535949621,19.4881
1392536009621,19.4644
1392536069621,19.5794
1392536129621,19.4916
1392536189621,19.5240
1392536249621,19.6098
1392536309621,19.6384
1392536369621,19.6325
1392536429621,19.5997
1392536489621,19.5238
1392536549621,19.4978
1392536609621,19.5230
1392536669621,19.4780
1392536729621,19.4417
1392536789621,19.5019
1392536849621,19.4881
1392536909621,19.4910
1392536969621,19.4441
1392537029621,19.4856
1392537089621,19.5065
1392537149621,19.4980
1392537209621,19.5569
1392537269621,19.4816
1392537329621,19.4997
1392537389621,19.4096
1392537449621,19.4114
1392537509621,19.4928
1392537569621,19.4968
1392537629632,19.5039
1392537689632,19.4329
1392537749632,19.4799
1392537809632,19.4482
1392537869632,19.4039
1392537929632,19.4783
1392537989632,19.4447
1392538049632,19.4057
1392538109632,19.4181
1392538169632,19.4733
1392538229632,19.4564
1392538289632,19.4316
1392538349632,19.5327
1392538409632,19.4567
1392538469632,19.5002
1392538529632,19.5096
1392538589632,19.4738
1392538649632,19.4689
1392538709632,19.5526
1392538769632,19.4711
1392538829632,19.5157
1392538889632,19.5233
1392538949632,19.4034
1392539009632,19.4846
1392539069632,19.3960
1392539129632,19.4961
1392539189632,19.4611
1392539249632,19.4745
1392539309632,19.4945
1392539369632,19.4337
1392539429632,19.4058
1392539489632,19.5909
1392539549632,19.4772
1392539609632,19.5189
1392539669632,19.4966
1392539729632,19.4646
1392539789632,19.4252
1392539849632,19.4696
1392539909632,19.5002
1392539969632,19.5129
1392540029632,19.5528
1392540089632,19.5081
1392540149632,19.5032
1392540209632,19.5094
1392540269632,19.4918
1392540329632,19.3899
1392540389632,19.5246
1392540449632,19.5221
1392540509632,19.5397
1392540569632,19.3963
1392540629632,19.3664
1392540689632,19.4234
1392540749632,19.4005
1392540809632,19.4582
1392540869632,19.4883
1392540929632,19.5006
1392540989632,19.6055
1392541049632,19.4721
1392541109632,19.4858
1392541169632,19.4979
1392548429665,19.5800
1392548489665,19.5358
1392548549665,19.5141
1392548609665,19.5340
1392548669665,19.5498
1392548729665,19.5747
1392548789665,19.5666
1392548849665,19.4909
1392548909665,19.4745
1392548969665,19.5187
1392549029665,19.4310
1392549089665,19.4792
1392549149665,19.5031
1392549209665,19.4510
1392549269665,19.4731
1392549329665,19.4851
1392549389665,19.4663
1392549449665,19.5343
1392549509665,19.5859
1392549569665,19.5123
1392549629665,19.5676
1392549689665,19.4342
1392549749665,19.5210
1392549809665,19.5505
1392549869665,19.5315
1392549929665,19.4922
1392549989665,19.4900
1392550049665,19.4622
1392550109665,19.4723
1392550169665,19.4776
1392550229665,19.5175
1392550289665,19.4761
1392550349665,19.4947
1392550409665,19.5604
1392550469665,19.5215
1392550529665,19.4698
1392550589665,19.4710
1392550649665,19.4798
1392550709665,19.5108
1392550769665,19.5262
1392550829665,19.5137
1392550889665,19.4591
1392550949665,19.4854
1392551009665,19.4649
1392551069665,19.4632
1392551129665,19.4394
1392551189665,19.4589
1392551249665,19.3731
1392551309665,19.5102
1392551369665,19.4912
1392551429665,19.5018
1392551489665,19.5151
1392551549665,19.5399
1392551609665,19.5121
1392551669665,19.5586
1392551729665,19.5879
1392551789665,19.5591
1392551849665,19.5987
1392551909665,19.5746
1392551969665,19.6265
1392552029676,19.5718
1392552089676,19.6505
1392552149676,19.6179
1392552209676,19.6004
1392552269676,19.5604
1392552329676,19.6495
1392552389676,19.6165
1392552449676,19.6472
1392552509676,19.5780
1392552569676,19.6647
1392552629676,19.5718
1392552689676,19.5679
1392552749676,19.5093
1392552809676,19.5175
1392552869676,19.4897
1392552929676,19.4996
1392552989676,19.5211
1392553049676,19.4953
1392553109676,19.5099
1392553169676,19.5457
1392553229676,19.4638
1392553289676,19.4815
1392553349676,19.5539
1392553409676,19.5572
1392553469676,19.6006
1392553529676,19.5188
1392553589676,19.5212
1392553649676,19.4982
1392553709676,19.5168
1392553769676,19.4860
1392553829676,19.4700
1392553889676,19.5311
1392553949676,19.5305
1392554009676,19.5281
1392554069676,19.4431
1392554129676,19.4739
1392554189676,19.2857
1392554249676,19.5699
1392554309676,19.4284
1392554369676,19.4068
1392554429676,19.4713
1392554489676,19.4485
1392554549676,19.4776
1392554609676,19.5291
1392554669676,19.5205
1392554729676,19.5650
1392554789676,19.5357
1392554849676,19.4854
1392554909676,19.5290
1392554969676,19.5028
1392555029676,19.5621
1392555089676,19.5600
1392555149676,19.4917
1392555209676,19.5227
1392555269676,19.4373
1392555329676,19.6528
1392555389676,19.5379
1392555449676,19.5259
1392555509676,19.3966
1392555569676,19.4760
1392555629686,19.4518
1392555689686,19.4271
1392555749686,19.4992
1392555809686,19.3967
1392555869686,19.4200
1392555929686,19.4207
1392555989686,19.4230
1392556049686,19.4631
1392556109686,19.4406
1392556169686,19.4183
1392556229686,19.3910
1392556289686,19.4842
1392556349686,19.4181
1392556409686,19.4224
1392556469686,19.5067
1392556529686,19.4308
1392556589686,19.4601
1392556649686,19.4738
1392556709686,19.4417
1392556769686,19.4740
1392556829686,19.5022
1392556889686,19.5295
1392556949686,19.4906
1392557009686,19.5035
1392558149686,19.4813
1392558209686,19.5040
1392558269686,19.4411
1392558329686,19.4695
1392558389686,19.4761
1392558449686,19.5079
1392558509686,19.4747
1392558569686,19.4668
1392558629686,19.5058
1392558689686,19.8911
1392558749686,19.9444
1392558809686,20.0092
1392558869686,20.0544
1392558929686,20.0570
1392558989686,20.3255
1392559049686,20.6431
1392559109686,20.3220
1392559169686,20.0328
1392559229697,19.8981
1392559289697,19.8217
1392559349697,19.8024
1392559409697,19.7778
1392559469697,19.7041
1392559529697,19.6482
1392559589697,19.6312
1392559649697,19.6549
1392559709697,19.5731
1392559769697,19.5870
1392559829697,19.5589
1392559889697,19.5019
1392559949697,19.5227
1392560009697,19.4967
1392560069697,19.5147
1392560129697,19.4194
1392560189697,19.4302
1392560249697,19.4509
1392560309697,19.4377
1392560369697,19.3624
1392560429697,19.3926
1392560489697,19.3796
1392560549697,19.3584
1392560609697,19.3384
1392560669697,19.3323
1392560729697,19.2678
1392560789697,19.2885
1392560849697,19.2753
1392560909697,19.2936
1392560969697,19.3391
1392561029697,19.2807
1392561089697,19.2126
1392561149697,19.2699
1392561209697,19.2043
1392561269697,19.1709
1392561329697,19.1594
1392561389697,19.1953
1392561449697,19.1969
1392561509697,19.1184
1392561569697,19.0900
1392561629697,19.1454
1392561689697,19.0346
1392561749697,19.1067
1392561809697,19.0933
1392561869697,18.9965
1392561929697,19.0151
1392561989697,19.0401
1392562049697,19.0316
1392562109697,19.0646
1392562169697,19.0381
1392562229697,19.0916
1392562289697,19.0379
1392562349697,19.0303
1392562409697,19.0461
1392562469697,19.0288
1392562529697,19.0979
1392562589697,19.1190
1392562649697,19.0153
1392562709697,19.0780
1392562769697,19.1092
1392562829707,19.1262
1392562889707,19.1299
1392562949707,19.1058
1392563009707,19.1476
1392563069707,19.1583
1392563129707,19.2034
1392563189707,19.1532
1392563249707,19.1798
1392563309707,19.2057
1392563369707,19.2062
1392563429707,19.1081
1392563489707,19.2532
1392563549707,19.2468
1392563609707,19.2329
1392563669707,19.2301
1392563729707,19.3059
1392563789707,19.1827
1392563849707,19.2321
1392563909707,19.2571
1392563969707,19.2646
1392564029707,19.2940
1392564089707,19.3348
1392564149707,19.2249
1392564209707,19.2018
1392564269707,19.2622
1392564329707,19.1997
1392564389707,19.2893
1392564449707,19.3436
1392564509707,19.3911
1392564569707,19.5507
1392564629707,19.4171
1392564689707,19.3642
1392564749707,19.3365
1392564809707,19.3715
1392564869707,19.3003
1392564929707,19.3691
1392564989707,19.3389
1392565049707,19.3059
1392565109707,19.3406
1392565169707,19.3351
1392565229707,19.3465
1392565289707,19.3574
1392565349707,19.4334
1392565409707,19.3301
1392565469707,19.3609
1392565529707,19.3103
1392565589707,19.3067
1392565649707,19.3006
1392565709707,19.3092
1392565769707,19.2451
1392565829707,19.3747
1392565889707,19.3857
1392565949707,19.4176
1392566009707,19.3915
1392566069707,19.4331
1392566129707,19.4047
1392566189707,19.4371
1392566249707,19.4019
1392566309707,19.3587
1392566369707,19.4054
1392566429718,19.4104
1392566489718,19.4298
1392566549718,19.4197
1392566609718,19.8030
1392566669718,19.4436
1392566729718,19.4214
1392566789718,19.4084
1392566849718,19.3736
1392566909718,19.4092
1392566969718,19.4500
1392567029718,19.3921
1392567089718,19.4774
1392567149718,19.4650
1392567209718,19.4300
1392567269718,19.4396
1392567329718,19.4833
1392567389718,19.4453
1392567449718,19.4074
1392567509718,19.4020
1392567569718,19.4624
1392567629718,19.4656
1392567689718,19.4442
1392567749718,19.5095
1392567809718,19.4810
1392567869718,19.4165
1392567929718,19.4479
1392567989718,19.4909
1392568049718,19.3950
1392568109718,19.5061
1392568169718,19.4508
1392568229718,19.4424
1392568289718,19.5139
1392568349718,19.4755
1392568409718,19.4375
1392568469718,19.5432
1392568529718,19.5110
1392568589718,19.5745
1392568649718,19.6249
1392568709718,19.5114
1392568769718,19.5293
1392568829718,19.5312
1392568889718,19.5699
1392568949718,19.4998
1392569009718,19.5264
1392569069718,19.5346
1392569129718,19.5608
1392569189718,19.5371
1392569249718,19.5655
1392569309718,19.5333
1392569369718,19.5155
1392569429718,19.5496
1392569489718,19.5502
1392569549718,19.5648
1392569609718,19.5162
1392569669718,19.5454
1392569729718,19.6484
1392569789718,19.7563
1392569849718,19.7958
1392569909718,19.7999
1392569969718,19.7946
1392570029728,19.8145
1392570089728,19.7009
1392570149728,19.6850
1392570209728,19.7464
1392570269728,19.6485
1392570329728,19.6718
1392570389728,19.6834
1392570449728,19.6039
1392570509728,19.6264
1392570569728,19.5964
1392570629728,19.5626
1392570689728,19.5367
1392570749728,19.5799
1392570809728,19.4841
1392570869728,19.5901
1392570929728,19.5622
1392570989728,19.5537
1392571049728,19.5319
1392571109728,19.4850
1392571169728,19.5242
1392571229728,19.5133
1392571289728,19.4987
1392571349728,19.5863
1392571409728,19.4758
1392571469728,19.5533
1392571529728,19.6026
1392571589728,19.4640
1392571649728,19.4555
1392571709728,19.4890
1392571769728,19.5166
1392571829728,19.5155
1392571889728,19.4759
1392571949728,19.5701
1392572009728,19.4625
1392572069728,19.5007
1392572129728,19.4855
1392572189728,19.6088
1392572249728,20.0170
1392572309728,19.7074
1392572369728,19.5896
1392572429728,19.4891
1392572489728,19.5507
1392572549728,19.5238
1392572609728,19.5065
1392572669728,19.4380
1392572729728,19.4491
1392572789728,19.4596
1392572849728,19.4478
1392572909728,19.4148
1392572969728,19.4546
1392573029728,19.4258
1392573089728,19.4695
1392573149728,19.3763
1392573209728,19.3957
1392573269728,19.4393
1392573329728,19.4455
1392573389728,19.4142
1392573449728,19.3695
1392573509728,19.4017
1392573569728,19.4789
1392573629739,19.4572
1392573689739,19.4576
1392573749739,19.4205
1392573809739,19.4301
1392573869739,19.4242
1392573929739,19.4259
1392573989739,19.4432
1392574049739,19.4697
1392574109739,19.4264
1392574169739,19.3730
1392574229739,19.3930
1392574289739,19.4607
1392574349739,19.4310
1392574409739,19.3903
1392574469739,19.3672
1392574529739,19.3736
1392574589739,19.4176
1392574649739,19.4260
1392574709739,19.4490
1392574769739,19.4292
1392574829739,19.4196
1392574889739,19.4187
1392574949739,19.3700
1392575009739,19.3916
1392575069739,19.3647
1392575129739,19.4376
1392575189739,19.3819
1392575249739,19.3805
1392575309739,19.3887
1392575369739,19.4629
1392575429739,19.4449
1392575489739,19.5335
1392575549739,19.4457
1392575609739,19.4205
1392575669739,19.4642
1392575729739,19.4533
1392575789739,19.4981
1392575849739,19.5071
1392575909739,19.4554
1392575969739,19.4521
1392576029739,19.5172
1392576089739,19.5554
1392576149739,19.5030
1392576209739,19.5187
1392576269739,19.4649
1392576329739,19.5371
1392576389739,19.4814
1392576449739,19.5342
1392576509739,19.5325
1392576569739,19.4739
1392576629739,19.4723
1392576689739,19.4282
1392576749739,19.4777
1392576809739,19.3754
1392576869739,19.4534
1392576929739,19.4059
1392576989739,19.4504
1392577049739,19.3807
1392577109739,19.4449
1392577169739,19.4514
1392577229749,19.4639
1392577289749,19.4793
1392577349749,19.4821
1392577409749,19.4732
1392577469749,19.4515
1392577529749,19.4902
1392577589749,19.4554
1392577649749,19.5357
1392577709749,19.5167
1392577769749,19.5454
1392577829749,19.4625
1392577889749,19.5495
1392577949749,19.4719
1392578009749,19.4305
1392578069749,19.5223
1392578129749,19.5124
1392578189749,19.5075
1392578249749,19.5081
1392578309749,19.5296
1392578369749,19.5645
1392578429749,19.5934
1392578489749,19.6447
1392578549749,19.8192
1392578609749,20.2003
1392578669749,20.0863
1392578729749,19.8340
1392578789749,19.7383
1392578849749,19.6484
1392578909749,19.5964
1392578969749,19.5649
1392579029749,19.5943
1392579089749,19.5478
1392579149749,19.4575
1392579209749,19.5622
1392579269749,19.4493
1392579329749,19.4638
1392579389749,19.4794
1392579449749,19.5003
1392579509749,19.5204
1392579569749,19.5581
1392579629749,19.5108
1392579689749,19.4195
1392579749749,19.4295
1392579809749,19.5148
1392579869749,19.5004
1392579929749,19.5041
1392579989749,19.5004
1392580049749,19.5347
1392580109749,19.4989
1392580169749,19.4464
1392580229749,19.4732
1392580289749,19.4391
1392580349749,19.4245
1392580409749,19.4411
1392580469749,19.5075
1392580529749,19.4637
1392580589749,19.4498
1392580649749,19.5381
1392580709749,19.4343
1392580769749,19.4854
1392580829760,19.4785
1392580889760,19.4004
1392580949760,19.4727
1392581009760,19.4639
1392581069760,19.4803
1392581129760,19.5095
1392581189760,19.5045
1392581249760,19.4283
1392581309760,19.4288
1392581369760,19.3707
1392581429760,19.4458
1392581489760,19.3922
1392581549760,19.4766
1392581609760,19.4747
1392581669760,19.3788
1392581729760,19.4879
1392581789760,19.4004
1392581849760,19.4373
1392581909760,19.4530
1392581969760,19.4541
1392582029760,19.5136
1392582089760,19.4846
1392582149760,19.4464
1392582209760,19.3960
1392582269760,19.4569
1392582329760,19.4432
1392582389760,19.3253
1392582449760,19.4163
1392582509760,19.4143
1392582569760,19.4511
1392582629760,19.4220
1392582689760,19.4500
1392582749760,19.4340
1392582809760,19.4318
1392582869760,19.4477
1392582929760,19.4930
1392582989760,19.4247
1392583049760,19.4304
1392583109760,19.3465
1392583169760,19.4041
1392583229760,19.4686
1392583289760,19.4155
1392583349760,19.4759
1392583409760,19.4060
1392583469760,19.4954
1392583529760,19.3798
1392583589760,19.5576
1392583649760,19.4483
1392583709760,19.3848
1392583769760,19.4173
1392583829760,19.5564
1392583889760,19.4730
1392583949760,19.4802
1392584009760,19.4442
1392584069760,19.5437
1392584129760,19.4781
1392584189760,19.4138
1392584249760,19.4315
1392584309760,19.4923
1392584369760,19.4875
1392584429770,19.4622
1392584489770,19.4791
1392584549770,19.4912
1392584609770,19.4561
1392584669770,19.4258
1392584729770,19.4389
1392584789770,19.4408
1392584849770,19.4800
1392584909770,19.4822
1392584969770,19.4902
1392585029770,19.4626
1392585089770,19.5095
1392585149770,19.5371
1392585209770,19.4803
1392585269770,19.4395
1392585329770,19.5044
1392585389770,19.5032
1392585449770,19.5718
1392585509770,19.5021
1392585569770,19.5271
1392585629770,19.5410
1392585689770,19.5643
1392585749770,19.5264
1392585809770,19.5754
1392585869770,19.6025
1392585929770,19.5546
1392585989770,19.5718
1392586049770,19.5123
1392586109770,19.5236
1392586169770,19.5892
1392586229770,19.5574
1392586289770,19.5376
1392586349770,19.5739
1392586409770,19.5203
1392586469770,19.5825
1392586529770,19.5812
1392586589770,19.5087
1392586649770,19.5856
1392586709770,19.5561
1392586769770,19.5394
1392586829770,19.5136
1392586889770,19.5626
1392586949770,19.4902
1392587009770,19.4627
1392587069770,19.5587
1392587129770,19.5184
1392587189770,19.5296
1392587249770,19.4983
1392587309770,19.5287
1392587369770,19.5387
1392587429770,19.4784
1392587489770,19.5600
1392587549770,19.5812
1392587609770,19.5414
1392587669770,19.4846
1392587729770,19.7094
1392587789770,19.5583
1392587849770,19.4825
1392587909770,19.5503
1392587969770,19.5240
1392588029781,19.5242
1392588089781,19.5530
1392588149781,19.4911
1392588209781,19.5306
1392588269781,19.5007
1392588329781,19.5087
1392588389781,19.5028
1392588449781,19.5030
1392588509781,19.4684
1392588569781,19.4591
1392588629781,19.4791
1392588689781,19.5313
1392588749781,19.5196
1392588809781,19.4197
1392588869781,19.4636
1392588929781,19.5150
1392588989781,19.5256
1392589049781,19.5443
1392589109781,19.4196
1392589169781,19.4646
1392589229781,19.4737
1392589289781,19.4574
1392589349781,19.4281
1392589409781,19.5003
1392589469781,19.4720
1392589529781,19.5293
1392589589781,19.5797
1392589649781,19.4868
1392589709781,19.5380
1392589769781,19.5021
1392589829781,19.5100
1392589889781,19.4565
1392589949781,19.4671
1392590009781,19.4462
1392590069781,19.4369
1392590129781,19.5279
1392590189781,19.4861
1392590249781,19.4968
1392590309781,19.4716
1392590369781,19.5218
1392590429781,19.5222
1392590489781,19.5241
1392590549781,19.4879
1392590609781,19.4602
1392590669781,19.4852
1392590729781,19.4754
1392590789781,19.4414
1392590849781,19.5306
1392590909781,19.5442
1392590969781,19.5329
1392591029781,19.4960
1392591089781,19.4456
1392591149781,19.5185
1392591209781,19.4590
1392591269781,19.4837
1392591329781,19.4346
1392591389781,19.5339
1392591449781,19.4033
1392591509781,19.5125
1392591569781,19.4644
1392591629791,19.4198
1392591689791,19.4981
1392591749791,19.4702
1392591809791,19.4715
1392591869791,19.5662
1392591929791,19.4882
1392591989791,19.4820
1392592049791,19.5142
1392592109791,19.5180
1392592169791,19.4586
1392592229791,19.5474
1392592289791,19.4909
1392592349791,19.5050
1392592409791,19.5582
1392592469791,19.5662
1392592529791,19.5530
1392592589791,19.5210
1392592649791,19.5730
1392592709791,19.5331
1392592769791,19.5322
1392592829791,19.4814
1392592889791,19.4877
1392592949791,19.5062
1392593009791,19.4791
1392593069791,19.5012
1392593129791,19.5110
1392593189791,19.5400
1392593249791,19.5431
1392593309791,19.5588
1392593369791,19.5737
1392593429791,19.5888
1392593489791,19.5494
1392593549791,19.5548
1392593609791,19.5448
1392593669791,19.5504
1392593729791,19.5282
1392593789791,19.5406
1392593849791,19.5125
1392593909791,19.5921
1392593969791,19.6075
1392594029791,19.5545
1392594089791,19.5556
1392594149791,19.5855
1392594209791,19.6142
1392594269791,19.6081
1392594329791,19.5950
1392594389791,19.5425
1392594449791,19.5735
1392594509791,19.5214
1392594569791,19.5321
1392594629791,19.5181
1392594689791,19.6061
1392594749791,19.5493
1392594809791,19.5547
1392594869791,19.5289
1392594929791,19.6271
1392594989791,19.6228
1392595049791,19.5891
1392595109791,19.5732
1392595169791,19.5940