1392595229801,19.5264 1392595289801,19.5746 1392595349801,19.5807 1392595409801,19.6407 1392595469801,19.5587 1392595529801,19.5867 1392595589801,19.6018 1392595649801,19.6382 1392595709801,19.5849 1392595769801,19.5380 1392595829801,19.5807 1392595889801,19.5259 1392595949801,19.5362 1392596009801,19.4884 1392596069801,19.4555 1392596129801,19.5082 1392596189801,19.5512 1392596249801,19.4818 1392596309801,19.4457 1392596369801,19.5270 1392596429801,19.5274 1392596489801,19.5625 1392596549801,19.5424 1392596609801,19.5281 1392596669801,19.5269 1392596729801,19.5384 1392596789801,19.5360 1392596849801,19.5050 1392596909801,19.4818 1392596969801,19.5511 1392597029801,19.5972 1392597089801,19.5602 1392597149801,19.5638 1392597209801,19.5338 1392597269801,19.5369 1392597329801,19.5152 1392597389801,19.5514 1392597449801,19.5243 1392597509801,19.5235 1392597569801,19.6137 1392597629801,19.4887 1392597689801,19.5349 1392597749801,19.5140 1392597809801,19.5575 1392597869801,19.5819 1392597929801,19.5659 1392597989801,19.5842 1392598049801,19.6135 1392598109801,19.5988 1392598169801,19.5497 1392598229801,19.5145 1392598289801,19.5014 1392598349801,19.5092 1392598409801,19.4934 1392598469801,19.5043 1392598529801,19.4804 1392598589801,19.5338 1392598649801,19.4679 1392598709801,19.4725 1392598769801,19.4896 1392602429823,19.5695 1392602489823,19.5482 1392602549823,19.6725 1392602609823,19.5425 1392602669823,19.5716 1392602729823,19.5243 1392602789823,19.5393 1392602849823,19.5708 1392602909823,19.5355 1392602969823,19.6126 1392603029823,19.6320 1392603089823,19.6132 1392603149823,19.6538 1392603209823,19.6598 1392603269823,19.5773 1392603329823,19.5502 1392603389823,19.5696 1392603449823,19.6450 1392603509823,19.6861 1392603569823,19.6334 1392603629823,19.6545 1392603689823,19.6502 1392603749823,19.6431 1392603809823,19.5975 1392603869823,19.5915 1392603929823,19.6404 1392603989823,19.5508 1392604049823,19.5490 1392604109823,19.5142 1392604169823,19.5621 1392604229823,19.5239 1392604289823,19.5703 1392604349823,19.5534 1392604409823,19.5380 1392604469823,19.5734 1392604529823,19.5907 1392604589823,19.5286 1392604649823,19.5128 1392604709823,19.5387 1392604769823,19.5227 1392604829823,19.6350 1392604889823,19.5378 1392604949823,19.5030 1392605009823,19.5867 1392605069823,19.5434 1392605129823,19.6081 1392605189823,19.5712 1392605249823,19.6423 1392605309823,19.7438 1392605369823,19.8377 1392605429823,19.8399 1392605489823,19.8857 1392605549823,20.1308 1392605609823,20.3494 1392605669823,20.5500 1392605729823,21.0577 1392605789823,21.3465 1392605849823,21.4664 1392605909823,21.7897 1392605969823,22.2403 1392606029833,22.5062 1392606089833,22.3300 1392606149833,22.2375 1392606209833,22.1759 1392606269833,22.0052 1392606329833,21.8060 1392606389833,21.7030 1392606449833,21.6089 1392606509833,21.3641 1392606569833,21.2869 1392606629833,21.1831 1392606689833,21.1640 1392606749833,21.1182 1392606809833,20.9594 1392606869833,20.9037 1392606929833,20.8231 1392606989833,20.8054 1392607049833,20.8214 1392607109833,20.8398 1392607169833,20.7420 1392607229833,20.7510 1392607289833,20.6163 1392607349833,20.5690 1392607409833,20.5692 1392607469833,20.4489 1392607529833,20.4995 1392607589833,20.4720 1392607649833,20.4682 1392607709833,20.3949 1392607769833,20.4105 1392607829833,20.3391 1392607889833,20.3575 1392607949833,20.3212 1392608009833,20.3206 1392608069833,20.2300 1392608129833,20.1861 1392608189833,20.2324 1392608249833,20.2623 1392608309833,20.2190 1392608369833,20.1913 1392608429833,20.1791 1392608489833,20.1206 1392608549833,20.1294 1392608609833,20.1656 1392608669833,20.1542 1392608729833,20.1185 1392608789833,20.0923 1392608849833,20.1015 1392608909833,20.0198 1392608969833,20.0300 1392609029833,20.0535 1392609089833,19.9867 1392609149833,20.0348 1392609209833,20.0297 1392609269833,19.9728 1392609329833,20.0792 1392609389833,20.0050 1392609449833,20.0764 1392609509833,20.0260 1392609569833,19.9727 1392609629844,20.0669 1392609689844,19.9736 1392609749844,20.0933 1392609809844,20.0028 1392609869844,19.9351 1392609929844,19.9257 1392609989844,19.9158 1392610049844,19.9478 1392610109844,19.9463 1392610169844,19.9944 1392610229844,19.9109 1392610289844,19.9663 1392610349844,19.9196 1392610409844,19.8593 1392610469844,19.8818 1392610529844,19.8664 1392610589844,19.9011 1392610649844,19.9173 1392610709844,19.8177 1392610769844,19.8817 1392610829844,19.9163 1392610889844,19.7728 1392610949844,19.8631 1392611009844,19.8739 1392611069844,19.8671 1392611129844,19.6956 1392611189844,19.7766 1392611249844,19.8242 1392611309844,19.7902 1392611369844,19.7558 1392611429844,19.7965 1392611489844,19.8354 1392611549844,19.8567 1392611609844,19.8161 1392611669844,19.7259 1392611729844,19.8350 1392611789844,19.7957 1392611849844,19.8197 1392611909844,19.8395 1392611969844,19.7539 1392612029844,19.8467 1392612089844,19.8359 1392612149844,19.8316 1392612209844,19.7941 1392612269844,19.7922 1392612329844,19.7987 1392612389844,19.7861 1392612449844,19.7703 1392612509844,19.7912 1392612569844,19.7776 1392612629844,19.7974 1392612689844,19.8275 1392612749844,20.0821 1392612809844,20.1934 1392612869844,20.1896 1392612929844,20.2953 1392612989844,20.1547 1392613049844,20.1705 1392613109844,20.1781 1392613169844,20.1682 1392613229855,20.1207 1392613289855,20.0557 1392613349855,20.0970 1392613409855,20.0837 1392613469855,20.1010 1392613529855,20.0606 1392613589855,20.0509 1392613649855,20.0224 1392613709855,20.0397 1392613769855,20.0098 1392613829855,19.9742 1392613889855,20.0066 1392613949855,20.0958 1392614009855,20.0601 1392614069855,20.0220 1392614129855,20.0403 1392614189855,20.0398 1392614249855,20.0180 1392614309855,19.9662 1392614369855,20.0585 1392614429855,19.9335 1392614489855,19.9569 1392614549855,19.9662 1392614609855,20.0371 1392614669855,20.0993 1392614729855,19.9837 1392614789855,20.0729 1392614849855,20.0323 1392614909855,20.0204 1392614969855,20.0160 1392615029855,20.0400 1392615089855,20.0502 1392615149855,19.9674 1392615209855,20.0606 1392615269855,19.9958 1392615329855,19.9526 1392615389855,20.0671 1392615449855,20.0926 1392615509855,20.0262 1392615569855,20.0693 1392615629855,20.0113 1392615689855,20.0294 1392615749855,19.9718 1392615809855,19.9290 1392615869855,19.9355 1392615929855,19.9551 1392615989855,19.9226 1392616049855,19.8466 1392616109855,19.8551 1392616169855,19.8977 1392616229855,19.8550 1392616289855,19.7573 1392616349855,19.7951 1392616409855,19.8077 1392616469855,19.8141 1392616529855,19.7476 1392616589855,19.7484 1392616649855,19.8068 1392616709855,19.7502 1392616769855,19.7780 1392616829866,19.7827 1392616889866,19.7602 1392616949866,19.7283 1392617009866,19.7079 1392617069866,19.7343 1392617129866,19.6970 1392617189866,19.7366 1392617249866,19.7264 1392617309866,19.7414 1392617369866,19.6890 1392617429866,19.6545 1392617489866,19.6569 1392617549866,19.6360 1392617609866,19.7065 1392617669866,19.7581 1392617729866,19.7626 1392617789866,19.6839 1392617849866,19.6939 1392617909866,19.6307 1392617969866,19.6283 1392618029866,19.5989 1392618089866,19.6266 1392618149866,19.6030 1392618209866,19.6558 1392618269866,19.6582 1392618329866,19.6742 1392618389866,19.6599 1392618449866,19.5830 1392618509866,19.6081 1392618569866,19.6291 1392618629866,19.6422 1392618689866,19.6575 1392618749866,19.6328 1392618809866,19.6002 1392618869866,19.6737 1392618929866,19.6680 1392618989866,19.6570 1392619049866,19.6354 1392619109866,19.7241 1392619169866,19.6974 1392619229866,19.7083 1392619289866,19.6817 1392619349866,19.7381 1392619409866,19.7340 1392619469866,19.6884 1392619529866,19.6972 1392619589866,19.6368 1392619649866,19.7273 1392619709866,19.6526 1392619769866,19.6382 1392619829866,19.6877 1392619889866,19.6050 1392619949866,19.6704 1392620009866,19.6553 1392620069866,19.6198 1392620129866,19.6399 1392620189866,19.6432 1392620249866,19.6228 1392620309866,19.6611 1392620369866,19.6160 1392620429877,19.6632 1392620489877,19.6508 1392620549877,19.6823 1392620609877,19.6405 1392620669877,19.7096 1392620729877,19.5903 1392620789877,19.5338 1392620849877,19.6706 1392620909877,19.6199 1392620969877,19.5536 1392621029877,19.6221 1392621089877,19.5757 1392621149877,19.6112 1392621209877,19.5756 1392621269877,19.6663 1392621329877,19.6108 1392621389877,19.6524 1392621449877,19.6455 1392621509877,19.6543 1392621569877,19.5971 1392621629877,19.5947 1392621689877,19.5401 1392621749877,19.6088 1392621809877,19.6600 1392621869877,19.6713 1392621929877,19.6793 1392621989877,19.6170 1392622049877,19.5963 1392622109877,19.6084 1392622169877,19.6330 1392622229877,19.5957 1392622289877,19.6395 1392622349877,19.6538 1392622409877,19.6426 1392622469877,19.6471 1392622529877,19.6556 1392622589877,19.6411 1392622649877,19.6907 1392622709877,19.5935 1392622769877,19.6127 1392622829877,19.6571 1392622889877,19.6381 1392622949877,19.6783 1392623009877,19.6702 1392623069877,19.7186 1392623129877,19.6482 1392623189877,19.7105 1392623249877,19.6648 1392623309877,19.6548 1392623369877,19.7424 1392623429877,19.6945 1392623489877,19.6617 1392623549877,19.6854 1392623609877,19.6825 1392623669877,19.6753 1392623729877,19.6906 1392623789877,19.6863 1392623849877,19.6844 1392623909877,19.6828 1392623969877,19.6780 1392624029888,19.7324 1392624089888,19.7921 1392624149888,19.7185 1392624209888,19.6702 1392624269888,19.7486 1392624329888,19.6552 1392624389888,19.6985 1392624449888,19.6733 1392624509888,19.6814 1392624569888,19.6258 1392624629888,19.6968 1392624689888,19.6292 1392624749888,19.6828 1392624809888,19.6187 1392624869888,19.6662 1392624929888,19.5995 1392624989888,19.5755 1392625049888,19.5431 1392625109888,19.6067 1392625169888,19.6147 1392625229888,19.5414 1392625289888,19.6278 1392625349888,19.6231 1392625409888,19.6443 1392625469888,19.6201 1392625529888,19.6461 1392625589888,19.6034 1392625649888,19.5263 1392625709888,19.5325 1392625769888,19.6138 1392625829888,19.5950 1392625889888,19.6567 1392625949888,19.6109 1392626009888,19.6201 1392626069888,19.6787 1392626129888,19.6521 1392626189888,19.7399 1392626249888,19.6808 1392626309888,19.6511 1392626369888,19.7035 1392626429888,19.6560 1392626489888,19.6955 1392626549888,19.6546 1392626609888,19.6898 1392626669888,19.6314 1392626729888,19.6365 1392626789888,19.6278 1392626849888,19.7031 1392626909888,19.6449 1392626969888,19.6518 1392627029888,19.6622 1392627089888,19.7002 1392627149888,19.6924 1392627209888,19.7476 1392627269888,19.7661 1392627329888,19.6896 1392627389888,19.7738 1392627449888,19.7006 1392627509888,19.7431 1392627569888,19.7099 1392627629899,19.6953 1392627689899,19.7495 1392627749899,19.6401 1392627809899,19.7335 1392627869899,19.7280 1392627929899,19.7347 1392627989899,19.6493 1392628049899,19.6936 1392628109899,19.6810 1392628169899,19.7118 1392628229899,19.7536 1392628289899,19.7215 1392628349899,19.6766 1392628409899,19.6778 1392628469899,19.7071 1392628529899,19.6570 1392628589899,19.6901 1392628649899,19.6718 1392628709899,19.7682 1392628769899,19.7451 1392628829899,19.7622 1392628889899,19.7082 1392628949899,19.7166 1392629009899,19.7617 1392629069899,19.6900 1392629129899,19.7156 1392629189899,19.8088 1392629249899,19.8471 1392629309899,19.8211 1392629369899,19.7668 1392629429899,19.8570 1392629489899,19.7952 1392629549899,19.7698 1392629609899,19.8226 1392629669899,19.8489 1392629729899,19.7485 1392629789899,19.7411 1392629849899,19.7962 1392629909899,19.7524 1392629969899,19.7760 1392630029899,19.7253 1392630089899,19.7110 1392630149899,19.7851 1392630209899,19.7643 1392630269899,19.8011 1392630329899,19.8294 1392630389899,19.8088 1392630449899,19.7265 1392630509899,19.7148 1392630569899,19.6963 1392630629899,19.7153 1392630689899,19.7359 1392630749899,19.8126 1392630809899,19.8109 1392630869899,19.7499 1392630929899,19.8892 1392630989899,19.7734 1392631049899,19.8512 1392631109899,19.7816 1392631169899,19.7961 1392631229910,19.8031 1392631289910,19.8227 1392631349910,19.7948 1392631409910,19.8007 1392631469910,19.8324 1392631529910,19.7796 1392631589910,19.7804 1392631649910,19.7715 1392631709910,19.8171 1392631769910,19.6808 1392631829910,19.8244 1392631889910,19.7436 1392631949910,19.8093 1392632009910,19.7564 1392632069910,19.8078 1392632129910,19.7285 1392632189910,19.7329 1392632249910,19.7759 1392632309910,19.7524 1392632369910,19.6829 1392632429910,19.7418 1392632489910,19.7080 1392632549910,19.6923 1392632609910,19.7251 1392632669910,19.6930 1392632729910,19.7525 1392632789910,19.7164 1392632849910,19.7483 1392632909910,19.7838 1392632969910,19.7832 1392633029910,19.7908 1392633089910,19.7921 1392633149910,19.7786 1392633209910,19.7923 1392633269910,19.7658 1392633329910,19.8771 1392633389910,19.7451 1392633449910,19.7477 1392633509910,19.7739 1392633569910,19.8632 1392633629910,19.8234 1392633689910,19.8364 1392633749910,19.8650 1392633809910,19.8939 1392633869910,19.8436 1392633929910,19.8680 1392633989910,19.8290 1392634049910,19.8804 1392634109910,19.8961 1392634169910,19.9289 1392634229910,19.8581 1392634289910,19.9525 1392634349910,19.9553 1392634409910,19.8997 1392634469910,19.8274 1392634529910,19.9115 1392634589910,19.9119 1392634649910,19.9627 1392634709910,19.8897 1392634769910,19.9451 1392634829921,19.8835 1392634889921,20.0125 1392634949921,19.8488 1392635009921,19.8548 1392635069921,19.8854 1392635129921,19.8727 1392635189921,19.8720 1392635249921,19.8675 1392635309921,19.8819 1392635369921,19.8421 1392635429921,19.9239 1392635489921,19.9398 1392635549921,19.8644 1392635609921,19.8173 1392635669921,19.8153 1392635729921,19.8733 1392635789921,19.8091 1392635849921,19.8572 1392635909921,19.7845 1392635969921,19.8385 1392636029921,19.7960 1392636089921,19.7872 1392636149921,19.9030 1392636209921,19.7283 1392636269921,19.7991 1392636329921,19.8586 1392636389921,19.8965 1392636449921,19.8019 1392636509921,19.8014 1392636569921,19.7942 1392636629921,19.7850 1392636689921,19.8426 1392636749921,19.7880 1392636809921,19.8133 1392636869921,19.8561 1392636929921,19.8193 1392636989921,19.8068 1392637049921,19.7901 1392637109921,19.7338 1392637169921,19.7739 1392637229921,19.7972 1392637289921,19.7565 1392637349921,19.8966 1392637409921,19.9128 1392637469921,19.8753 1392637529921,19.7826 1392637589921,19.8213 1392637649921,19.8089 1392637709921,19.8807 1392637769921,19.8060 1392637829921,19.8055 1392637889921,19.7569 1392637949921,19.7467 1392638009921,19.7685 1392638069921,19.8253 1392638129921,19.8304 1392638189921,19.7834 1392638249921,19.8350 1392638309921,19.8793 1392638369921,19.8178 1392638429932,19.8722 1392638489932,19.8364 1392638549932,19.8239 1392638609932,19.8562 1392638669932,19.7766 1392638729932,19.7800 1392638789932,19.7088 1392638849932,19.7430 1392638909932,19.6727 1392638969932,19.7486 1392639029932,19.6568 1392639089932,19.7805 1392639149932,19.7402 1392639209932,19.7731 1392639269932,19.7778 1392639329932,19.7421 1392639389932,19.7575 1392639449932,19.7233 1392639509932,19.8005 1392639569932,19.7978 1392639629932,19.8001 1392639689932,19.7814 1392639749932,19.8107 1392639809932,19.7651 1392639869932,19.7609 1392639929932,19.7148 1392639989932,19.7552 1392640049932,19.7518 1392640109932,19.9372 1392640169932,19.8204 1392640229932,19.8748 1392640289932,19.8054 1392640349932,19.8031 1392640409932,19.8266 1392640469932,19.8427 1392640529932,19.8409 1392640589932,19.8053 1392640649932,19.7357 1392640709932,19.7923 1392640769932,19.7461 1392640829932,19.8073 1392640889932,19.7618 1392640949932,19.7632 1392641009932,19.6906 1392641069932,19.7324 1392641129932,19.6742 1392641189932,19.7269 1392641249932,19.7468 1392641309932,19.8136 1392641369932,19.7981 1392641429932,19.8057 1392641489932,19.7639 1392641549932,19.7479 1392641609932,19.6828 1392641669932,19.7677 1392641729932,19.7441 1392641789932,19.7443 1392641849932,19.7635 1392641909932,19.7298 1392641969932,19.7170 1392645629954,20.0926 1392645689954,20.1408 1392645749954,20.1967 1392645809954,20.2160 1392645869954,20.1784 1392645929954,20.1016 1392645989954,20.0547 1392646049954,19.9009 1392646109954,19.9558 1392646169954,19.9278 1392646229954,19.9001 1392646289954,19.9244 1392646349954,19.8466 1392646409954,19.9797 1392646469954,19.9526 1392646529954,19.8888 1392646589954,19.8521 1392646649954,19.9155 1392646709954,19.8667 1392646769954,19.8758 1392646829954,19.9094 1392646889954,19.8414 1392646949954,19.7372 1392647009954,19.7972 1392647069954,19.8245 1392647129954,19.7720 1392647189954,19.7981 1392647249954,19.7644 1392647309954,19.7404 1392647369954,19.7953 1392647429954,19.7654 1392647489954,19.8000 1392647549954,19.8027 1392647609954,19.7736 1392647669954,19.7925 1392647729954,19.8555 1392647789954,19.6990 1392647849954,19.7983 1392647909954,19.8112 1392647969954,19.7841 1392648029954,19.7645 1392648089954,19.7118 1392648149954,19.7141 1392648209954,19.7259 1392648269954,19.7400 1392648329954,19.7233 1392648389954,19.7197 1392648449954,19.8074 1392648509954,19.7301 1392648569954,19.7710 1392648629954,19.8590 1392648689954,19.6886 1392648749954,19.7295 1392648809954,19.7256 1392648869954,19.7213 1392648929954,19.7270 1392648989954,19.7368 1392649049954,19.7826 1392649109954,19.7506 1392649169954,19.7535 1392649229964,19.7908 1392649289964,19.8547 1392649349964,19.8732 1392649409964,19.9428 1392649469964,19.9417 1392649529964,19.9011 1392649589964,19.8302 1392649649964,19.8598 1392649709964,19.8935 1392649769964,19.8451 1392649829964,19.9201 1392649889964,19.8281 1392649949964,19.8588 1392650009964,19.8252 1392650069964,19.8670 1392650129964,19.8419 1392650189964,19.8461 1392650249964,19.8458 1392650309964,19.8593 1392650369964,19.8966 1392650429964,19.8939 1392650489964,19.8758 1392650549964,19.8808 1392650609964,19.8256 1392650669964,19.8479 1392650729964,19.8076 1392650789964,19.8958 1392650849964,19.8653 1392650909964,19.9213 1392650969964,19.9261 1392651029964,19.9856 1392651089964,19.9903 1392651149964,19.9329 1392651209964,19.8766 1392651269964,19.9566 1392651329964,19.8179 1392651389964,19.8374 1392651449964,19.9289 1392651509964,19.8990 1392651569964,19.8358 1392651629964,19.7181 1392651689964,19.8216 1392651749964,19.8774 1392651809964,19.8858 1392651869964,19.9737 1392651929964,19.8581 1392651989964,19.8881 1392652049964,20.5246 1392652109964,20.4122 1392652169964,19.9631 1392652229964,20.0336 1392652289964,20.0304 1392652349964,20.1480 1392652409964,20.1840 1392652469964,20.0318 1392652529964,20.2868 1392652589964,20.2497 1392652649964,20.2422 1392652709964,20.2595 1392652769964,20.2420 1392652829975,20.1740 1392652889975,20.1535 1392652949975,20.1598 1392653009975,20.1870 1392653069975,20.0767 1392653129975,20.0626 1392653189975,20.0602 1392653249975,20.0169 1392653309975,20.0740 1392653369975,19.9965 1392653429975,19.9826 1392653489975,20.0633 1392653549975,20.0108 1392653609975,19.9884 1392653669975,19.9407 1392653729975,19.9753 1392653789975,19.9215 1392653849975,19.8365 1392653909975,19.8807 1392653969975,19.9087 1392654029975,19.9415 1392654089975,19.9551 1392654149975,19.8674 1392654209975,19.8843 1392654269975,19.8804 1392654329975,19.9232 1392654389975,19.9076 1392654449975,19.8945 1392654509975,19.8741 1392654569975,19.9594 1392654629975,19.8846 1392654689975,19.9881 1392654749975,19.9628 1392654809975,20.0078 1392654869975,19.8392 1392654929975,19.8993 1392654989975,19.9940 1392655049975,19.9336 1392655109975,19.9230 1392655169975,19.9064 1392655229975,19.8798 1392655289975,19.8691 1392655349975,19.8791 1392655409975,19.8522 1392655469975,19.8551 1392655529975,19.8737 1392655589975,19.8952 1392655649975,19.9466 1392655709975,19.7797 1392655769975,19.8223 1392655829975,19.8238 1392655889975,19.8023 1392655949975,19.8323 1392656009975,19.8010 1392656069975,19.7590 1392656129975,19.8253 1392656189975,19.8278 1392656249975,19.8028 1392656309975,19.8734 1392656369975,19.9011 1392656429986,19.8097 1392656489986,19.8101 1392656549986,19.7888 1392656609986,19.8678 1392656669986,19.8936 1392656729986,19.8948 1392656789986,19.8650 1392656849986,19.9246 1392656909986,19.8864 1392656969986,19.8510 1392657029986,19.8802 1392657089986,19.8936 1392657149986,19.8863 1392657209986,19.8166 1392657269986,19.8405 1392657329986,19.8748 1392657389986,19.8211 1392657449986,19.8778 1392657509986,19.8563 1392657569986,19.8250 1392657629986,19.8588 1392657689986,19.9128 1392657749986,19.7937 1392657809986,19.8975 1392657869986,19.8897 1392657929986,19.8906 1392657989986,19.8599 1392658049986,19.8248 1392658109986,19.8247 1392658169986,19.8791 1392658229986,19.8198 1392658289986,19.8109 1392658349986,19.8908 1392658409986,19.8393 1392658469986,19.8498 1392658529986,19.8059 1392658589986,19.8831 1392658649986,19.9430 1392658709986,19.9415 1392658769986,19.8892 1392658829986,19.9103 1392658889986,19.9159 1392658949986,20.0317 1392659009986,19.9602 1392659069986,19.9684 1392659129986,19.9474 1392659189986,19.9067 1392659249986,19.8425 1392659309986,19.8188 1392659369986,19.8923 1392659429986,19.9158 1392659489986,19.9438 1392659549986,19.9352 1392659609986,19.8867 1392659669986,19.9799 1392659729986,19.8744 1392659789986,19.8734 1392659849986,19.9120 1392659909986,19.9708 1392659969986,19.8987 1392660029996,19.9245 1392660089996,19.8751 1392660149996,19.9178 1392660209996,19.8658 1392660269996,19.8847 1392660329996,20.0059 1392660389996,19.9932 1392660449996,19.8847 1392660509996,19.9292 1392660569996,19.9744 1392660629996,19.8996 1392660689996,19.8380 1392660749996,19.8806 1392660809996,19.9626 1392660869996,19.8813 1392660929996,19.9362 1392660989996,19.8759 1392661049996,19.9021 1392661109996,19.8228 1392661169996,19.8410 1392661229996,19.9024 1392661289996,19.9667 1392661349996,19.8907 1392661409996,19.9477 1392661469996,19.9238 1392661529996,19.9096 1392661589996,19.9331 1392661649996,19.9101 1392661709996,19.9319 1392661769996,19.8581 1392661829996,19.8552 1392661889996,19.7852 1392661949996,19.8372 1392662009996,19.8083 1392662069996,19.8497 1392662129996,19.8204 1392662189996,19.8028 1392662249996,19.8818 1392662309996,19.7709 1392662369996,19.8098 1392662429996,19.7771 1392662489996,19.8003 1392662549996,19.8107 1392662609996,19.8393 1392662669996,19.8137 1392662729996,19.8362 1392662789996,19.7686 1392662849996,19.7628 1392662909996,19.8754 1392662969996,19.8354 1392663029996,19.8803 1392663089996,19.7867 1392663149996,19.8252 1392663209996,19.7737 1392663269996,19.8532 1392663329996,19.8218 1392663389996,19.8478 1392663449996,19.7724 1392663509996,19.7936 1392663569996,19.7890 1392663630007,19.8028 1392663690007,19.8568 1392663750007,19.7539 1392663810007,19.7751 1392663870007,19.8473 1392663930007,19.8147 1392663990007,19.7625 1392664050007,19.8088 1392664110007,19.8332 1392664170007,19.8366 1392664230007,19.8375 1392664290007,19.7591 1392664350007,19.7462 1392664410007,19.8288 1392664470007,19.7831 1392664530007,19.8069 1392664590007,19.7500 1392664650007,19.7709 1392664710007,19.7872 1392664770007,19.8211 1392664830007,19.8202 1392664890007,19.8283 1392664950007,19.8013 1392665010007,19.7733 1392665070007,19.8817 1392665130007,19.8498 1392665190007,19.7745 1392665250007,19.8271 1392665310007,19.8669 1392665370007,19.8018 1392665430007,19.8247 1392665490007,19.8884 1392665550007,19.7652 1392665610007,19.8030 1392665670007,19.8100 1392665730007,19.7879 1392665790007,19.8773 1392665850007,19.8284 1392665910007,19.8240 1392665970007,19.7674 1392666030007,19.7504 1392666090007,19.7633 1392666150007,19.7817 1392666210007,19.7793 1392666270007,19.7479 1392666330007,19.7594 1392666390007,19.8479 1392666450007,19.8949 1392666510007,19.8189 1392666570007,19.8665 1392666630007,19.8172 1392666690007,19.8336 1392666750007,19.8258 1392666810007,19.8802 1392666870007,19.8933 1392666930007,19.7899 1392666990007,19.7215 1392667050007,19.8316 1392667110007,19.8043 1392667170007,19.8130 1392667230017,19.7746 1392667290017,19.7752 1392667350017,19.8496 1392667410017,19.8290 1392667470017,19.8276 1392667530017,19.8486 1392667590017,19.8332 1392667650017,19.8381 1392667710017,19.8449 1392667770017,19.7824 1392667830017,19.8760 1392667890017,19.9566 1392667950017,19.9955 1392668010017,20.0704 1392668070017,19.9694 1392668130017,19.9758 1392668190017,19.8215 1392668250017,19.9139 1392668310017,19.9237 1392668370017,19.9058 1392668430017,19.7909 1392668490017,19.8711 1392668550017,19.8480 1392668610017,19.7752 1392668670017,19.8156 1392668730017,19.8199 1392668790017,19.8005 1392668850017,19.7882 1392668910017,19.8225 1392668970017,19.7445 1392669030017,19.7501 1392669090017,19.8125 1392669150017,19.7426 1392669210017,19.8436 1392669270017,19.8831 1392669330017,19.7540 1392669390017,19.7950 1392669450017,19.8249 1392669510017,19.7877 1392669570017,19.6913 1392669630017,19.8289 1392669690017,19.7884 1392669750017,19.7882 1392669810017,19.7813 1392669870017,19.8167 1392669930017,19.7811 1392669990017,19.8669 1392670050017,19.8049 1392670110017,19.7591 1392670170017,19.7819 1392670230017,19.7910 1392670290017,19.7770 1392670350017,19.8508 1392670410017,19.8520 1392670470017,19.8434 1392670530017,19.9070 1392670590017,19.7242 1392670650017,19.8139 1392670710017,19.7716 1392670770017,19.8680 1392670830028,19.8252 1392670890027,19.8473 1392670950027,19.8187 1392671010027,19.9148 1392671070027,19.8110 1392671130027,19.8639 1392671190027,19.8037 1392671250028,19.8309 1392671310028,19.9347 1392671370028,20.0031 1392671430028,20.0318 1392671490028,20.0909 1392671550028,19.9876 1392671610028,19.9866 1392671670028,19.9542 1392671730028,19.9364 1392671790028,19.9086 1392671850028,19.9174 1392671910028,19.8883 1392671970028,19.9176 1392672030028,19.9248 1392672090028,19.8740 1392672150028,19.8814 1392672210027,19.8588 1392672270027,19.8670 1392672330027,19.8523 1392672390027,19.8574 1392672450027,19.7977 1392672510027,19.8388 1392672570028,19.8487 1392672630028,19.8344 1392672690028,19.9147 1392672750028,19.8179 1392672810028,19.7872 1392672870027,19.8799 1392672930028,19.8381 1392672990028,19.8914 1392673050028,19.8187 1392673110028,19.8787 1392673170028,19.8668 1392673230028,19.8069 1392673290028,19.8815 1392673350028,19.8246 1392673410028,19.8384 1392673470028,19.8743 1392673530028,19.7764 1392673590027,19.8749 1392673650027,19.8648 1392673710027,19.9335 1392673770027,19.8768 1392673830027,19.9333 1392673890027,19.8631 1392673950028,19.8260 1392674010028,19.8804 1392674070028,19.7806 1392674130028,19.7673 1392674190028,19.7986 1392674250028,19.7987 1392674310028,19.7857 1392674370028,19.8792 1392674430038,19.7893 1392674490038,19.8203 1392674550038,19.7778 1392674610038,19.8094 1392674670038,19.8447 1392674730038,19.8249 1392674790038,19.8445 1392674850038,19.8409 1392674910038,19.8212 1392674970038,19.7785 1392675030038,19.7621 1392675090038,19.7153 1392675150038,19.7816 1392675210038,19.8241 1392675270038,19.7947 1392675330038,19.7390 1392675390038,19.7420 1392675450038,19.7916 1392675510038,19.7975 1392675570038,19.6799 1392675630038,19.7139 1392675690038,19.7482 1392675750038,19.6907 1392675810038,19.7237 1392675870038,19.7290 1392675930038,19.6707 1392675990038,19.7080 1392676050038,19.7233 1392676110038,19.7103 1392676170038,19.7226 1392676230038,19.7274 1392676290038,19.6565 1392676350038,19.6768 1392676410038,19.6788 1392676470038,19.7319 1392676530038,19.7082 1392676590038,19.7068 1392676650038,19.7004 1392676710038,19.6921 1392676770038,19.7082 1392676830038,19.7052 1392676890038,19.7080 1392676950038,19.6607 1392677010038,19.7379 1392677070038,19.6993 1392677130038,19.6557 1392677190038,19.6675 1392677250038,19.7341 1392677310038,19.7738 1392677370038,19.7846 1392677430038,19.7612 1392677490038,19.7651 1392677550038,19.7225 1392677610038,19.8507 1392677670038,19.7779 1392677730038,19.8772 1392677790038,19.7602 1392677850038,19.8154 1392677910038,19.8191 1392677970038,19.8009 1392678030048,19.7887 1392678090048,19.7479 1392678150048,19.7820 1392678210048,19.8310 1392678270048,19.7578 1392678330048,19.8324 1392678390048,19.7568 1392678450048,19.8520 1392678510048,19.8181 1392678570048,19.8590 1392678630048,19.8589 1392678690048,19.8371 1392678750048,19.7571 1392678810048,19.7944 1392678870048,19.8653 1392678930048,19.7906 1392678990048,19.7969 1392679050048,19.7684 1392679110048,19.8182 1392679170048,19.7633 1392679230048,19.8517 1392679290048,19.8146 1392679350048,19.7742 1392679410048,19.8120 1392679470048,19.6809 1392679530048,19.7295 1392679590048,19.8167 1392679650048,19.7829 1392679710048,19.7820 1392679770048,19.8002 1392679830048,19.8360 1392679890048,19.7955 1392679950048,19.7462 1392680010048,19.7853 1392680070048,19.8841 1392680130048,19.8313 1392680190048,19.9296 1392680250048,19.8014 1392680310048,19.7981 1392680370048,19.7660 1392680430048,19.7739 1392680490048,19.8258 1392680550048,19.8560 1392680610048,19.6949 1392680670048,19.8030 1392680730048,19.7807 1392680790048,19.8632 1392680850048,19.7943 1392680910048,19.8335 1392680970048,19.7313 1392681030048,19.8818 1392681090048,19.8539 1392681150048,19.7807 1392681210048,19.8036 1392681270048,19.7796 1392681330048,19.8295 1392681390048,19.7798 1392681450048,19.7686 1392681510048,19.7372 1392681570048,19.7468