1392681630058,19.8063
1392681690058,19.7966
1392681750058,19.7657
1392681810058,19.8265
1392681870058,19.8088
1392681930058,19.7954
1392681990058,19.8266
1392682050058,19.8323
1392682110058,19.7895
1392682170058,19.7893
1392682230058,19.7650
1392682290058,19.7737
1392682350058,19.8392
1392682410058,19.8030
1392682470058,19.8031
1392682530058,19.7633
1392682590058,19.7866
1392682650058,19.8231
1392682710058,19.8424
1392682770058,19.8027
1392682830058,19.7780
1392682890058,19.7525
1392682950058,19.7242
1392683010058,19.7862
1392683070058,19.7632
1392683130058,19.8710
1392683190058,19.8065
1392683250058,19.8083
1392683310058,19.8572
1392683370058,19.8523
1392683430058,19.9162
1392683490058,19.9243
1392683550058,19.8769
1392683610058,19.9101
1392683670058,19.8886
1392683730058,19.8695
1392683790058,19.8861
1392683850058,19.8607
1392683910058,19.8301
1392683970058,19.8968
1392684030058,19.9257
1392684090058,19.9425
1392684150058,19.8883
1392684210058,19.8559
1392684270058,19.8914
1392684330058,19.8376
1392684390058,19.9450
1392684450058,19.9157
1392684510058,19.8723
1392684570058,19.9677
1392684630058,19.9212
1392684690058,19.8919
1392684750058,19.8987
1392684810058,19.9366
1392684870058,19.9391
1392684930058,20.0070
1392684990058,19.9404
1392685050058,19.9425
1392685110058,19.9359
1392685170058,19.9520
1392685230069,19.9549
1392685290069,20.0835
1392685350069,20.0363
1392685410069,20.0832
1392685470069,20.0674
1392685530069,20.1240
1392685590069,20.0601
1392685650069,20.1495
1392685710069,20.1501
1392685770069,20.1378
1392685830069,20.1845
1392685890069,20.0894
1392685950069,20.1591
1392686010069,20.1102
1392686070069,20.1918
1392686130069,20.1935
1392686190069,20.1900
1392686250069,20.2099
1392686310069,20.2580
1392686370069,20.2302
1392686430069,20.3145
1392686490069,20.2629
1392686550069,20.2870
1392686610069,20.2859
1392686670069,20.3430
1392686730069,20.3105
1392686790069,20.2712
1392686850069,20.3508
1392686910069,20.3413
1392686970069,20.4617
1392687030069,20.6010
1392687090069,20.7658
1392687150069,20.7603
1392687210069,20.7517
1392687270069,20.6482
1392687330069,20.5610
1392687390069,20.5711
1392687450069,20.4706
1392687510069,20.5305
1392687570069,20.4645
1392687630069,20.4789
1392687690069,20.4570
1392687750069,20.5054
1392687810069,20.4578
1392687870069,20.4037
1392687930069,20.4364
1392687990069,20.4355
1392688050069,20.4651
1392688110069,20.4484
1392688170069,20.4567
1392688230069,20.4849
1392688290069,20.4511
1392688350069,20.4669
1392688410069,20.4403
1392688470069,20.4322
1392688530069,20.4498
1392688590069,20.4362
1392688650069,20.4299
1392688710069,20.3835
1392688770069,20.3949
1392688830080,20.3957
1392688890080,20.4994
1392688950080,20.4373
1392689010080,20.4498
1392689070080,20.4008
1392689130080,20.4340
1392689190080,20.4644
1392689250080,20.3991
1392689310080,20.3973
1392689370080,20.3721
1392689430079,20.4612
1392689490079,20.4056
1392689550079,20.4224
1392689610079,20.4174
1392689670079,20.4517
1392689730079,20.4518
1392689790079,20.4778
1392689850080,20.5409
1392689910080,20.5204
1392689970080,20.4988
1392690030080,20.5398
1392690090080,20.5234
1392690150080,20.5447
1392690210080,20.4420
1392690270080,20.4044
1392690330080,20.5542
1392690390080,20.4273
1392690450080,20.4214
1392690510080,20.4134
1392690570080,20.4273
1392690630080,20.4759
1392690690080,20.4606
1392690750080,20.4237
1392690810079,20.4128
1392690870079,20.5152
1392690930079,20.4527
1392690990079,20.4624
1392691050079,20.5027
1392691110079,20.4231
1392691170080,20.5234
1392691230080,20.4677
1392691290080,20.5088
1392691350080,20.4598
1392691410080,20.3738
1392691470079,20.4113
1392691530080,20.4380
1392691590080,20.4614
1392691650080,20.4851
1392691710080,20.4993
1392691770080,20.4647
1392691830080,20.5210
1392691890080,20.4622
1392691950080,20.3851
1392692010080,20.4249
1392692070080,20.3308
1392692130079,20.4291
1392692190079,20.3910
1392692250079,20.3575
1392692310079,20.3558
1392692370079,20.3865
1392692430090,20.3645
1392692490090,20.2797
1392692550090,20.3246
1392692610090,20.3550
1392692670090,20.3410
1392692730090,20.4135
1392692790090,20.3723
1392692850090,20.3747
1392692910090,20.3441
1392692970090,20.3189
1392693030090,20.4064
1392693090090,20.4462
1392693150090,20.3900
1392693210090,20.4125
1392693270090,20.3705
1392693330090,20.3752
1392693390090,20.3580
1392693450090,20.3339
1392693510090,20.3425
1392693570090,20.2880
1392693630090,20.3375
1392693690090,20.3396
1392693750090,20.2829
1392693810090,20.2342
1392693870090,20.2273
1392693930090,20.3475
1392693990090,20.3256
1392694050090,20.2568
1392694110090,20.2366
1392694170090,20.2383
1392694230090,20.2771
1392694290090,20.1987
1392694350090,20.2363
1392694410090,20.2842
1392694470090,20.2683
1392694530090,20.2154
1392694590090,20.2767
1392694650090,20.3007
1392694710090,20.2505
1392694770090,20.2501
1392694830090,20.2065
1392694890090,20.2456
1392694950090,20.2427
1392695010090,20.1919
1392695070090,20.2190
1392695130090,20.2101
1392695190090,20.1940
1392695250090,20.2203
1392695310090,20.2081
1392695370090,20.2087
1392695430090,20.1621
1392695490090,20.2177
1392695550090,20.1955
1392695610090,20.2130
1392695670090,20.2483
1392695730090,20.2158
1392695790090,20.1973
1392695850090,20.1762
1392695910090,20.2521
1392695970090,20.2670
1392696030101,20.2941
1392696090101,20.2128
1392696150101,20.1487
1392696210101,20.1503
1392696270101,20.1979
1392696330101,20.2799
1392696390101,20.2133
1392696450101,20.2624
1392696510101,20.2358
1392696570101,20.1916
1392696630101,20.2177
1392696690101,20.1647
1392696750101,20.2412
1392696810101,20.2966
1392696870101,20.2204
1392696930101,20.1838
1392696990101,20.2666
1392697050101,20.2547
1392697110101,20.1818
1392697170101,20.2247
1392697230101,20.2666
1392697290101,20.1699
1392697350101,20.1319
1392697410101,20.1984
1392697470101,20.2136
1392697530101,20.1569
1392697590101,20.2621
1392697650101,20.2411
1392697710101,20.2889
1392697770101,20.3716
1392697830101,20.3509
1392697890101,20.3365
1392697950101,20.2876
1392698010101,20.2331
1392698070101,20.2697
1392698130101,20.2485
1392698190101,20.2644
1392698250101,20.2731
1392698310101,20.2951
1392698370101,20.2376
1392698430101,20.2775
1392698490101,20.2285
1392698550101,20.2199
1392698610101,20.1987
1392698670101,20.1899
1392698730101,20.1734
1392698790101,20.1774
1392698850101,20.1259
1392698910101,20.1758
1392698970101,20.0814
1392699030101,20.1361
1392699090101,20.0973
1392699150101,20.0702
1392699210101,20.1611
1392699270101,20.1757
1392699330101,20.0795
1392699390101,20.1247
1392699450101,20.0026
1392699510101,20.1283
1392699570101,20.1206
1392699630111,19.9868
1392699690111,20.1105
1392699750111,20.0672
1392699810111,20.0742
1392699870111,20.0490
1392699930111,20.0001
1392699990111,20.0490
1392700050111,19.9782
1392700110111,20.0470
1392700170111,20.0632
1392700230111,19.9862
1392700290111,20.0874
1392700350111,20.0678
1392700410111,19.9754
1392700470111,19.9940
1392700530111,19.9973
1392700590111,20.0458
1392700650111,20.0519
1392700710111,20.0563
1392700770111,20.1272
1392700830111,20.0558
1392700890111,20.0459
1392700950111,20.1311
1392701010111,20.1896
1392701070111,20.0673
1392701130111,20.1531
1392701190111,20.0762
1392701250111,20.0925
1392701310111,19.9890
1392701370111,19.9725
1392701430111,20.1124
1392701490111,20.0615
1392701550111,20.0250
1392701610111,20.0810
1392701670111,20.0931
1392701730111,20.0773
1392701790111,20.0731
1392701850111,20.0376
1392701910111,19.9987
1392701970111,19.9597
1392702030111,20.0173
1392702090111,20.0101
1392702150111,19.9985
1392702210111,19.9663
1392702270111,20.2869
1392702330111,20.0023
1392702390111,20.0637
1392702450111,20.1291
1392702510111,19.9770
1392702570111,20.0387
1392702630111,20.0373
1392702690111,19.9598
1392702750111,20.0067
1392702810111,19.9564
1392702870111,19.9828
1392702930111,19.9713
1392702990111,19.9565
1392703050111,19.9364
1392703110111,19.9288
1392703170111,19.9402
1392703230122,20.0100
1392703290122,20.0002
1392703350122,20.0157
1392703410122,20.0196
1392703470122,19.9913
1392703530122,19.9717
1392703590122,19.9507
1392703650122,19.9502
1392703710122,20.0239
1392703770122,19.9931
1392703830122,19.9606
1392703890122,20.0429
1392703950122,20.0526
1392704010122,20.0159
1392704070122,20.0174
1392704130122,20.0355
1392704190122,20.0659
1392704250122,20.1192
1392704310122,20.1767
1392704370122,20.1539
1392704430122,20.1488
1392704490122,20.0351
1392704550122,20.0326
1392704610122,20.0063
1392704670122,20.0310
1392704730122,20.0866
1392704790122,20.0542
1392704850122,20.0681
1392704910122,20.0142
1392704970122,20.0322
1392705030122,20.0148
1392705090122,20.1239
1392705150122,20.0260
1392705210122,20.0550
1392705270122,20.0285
1392705330122,20.0442
1392705390122,20.0021
1392705450122,20.0256
1392705510122,19.9770
1392705570122,20.0206
1392705630122,19.9722
1392705690122,19.9378
1392705750122,20.0691
1392705810122,20.0441
1392705870122,20.0412
1392705930122,20.0291
1392705990122,20.0684
1392706050122,20.0551
1392706110122,19.9693
1392706170122,20.0054
1392706230122,19.9845
1392706290122,20.0683
1392706350122,20.0186
1392706410122,20.0217
1392706470122,19.9678
1392706530122,19.9666
1392706590122,19.9260
1392706650122,20.0017
1392706710122,20.0274
1392706770122,19.9318
1392706830133,19.9941
1392706890133,20.0089
1392706950133,20.0522
1392707010133,20.1520
1392707070133,20.1652
1392707130133,20.0452
1392707190133,20.0134
1392707250133,20.0010
1392707310133,20.0413
1392707370133,19.9527
1392707430133,20.0132
1392707490133,19.9166
1392707550133,19.9028
1392707610133,19.9252
1392707670133,19.9565
1392707730133,19.8731
1392707790133,19.9434
1392707850133,19.8771
1392707910133,19.9391
1392707970133,19.8787
1392708030133,19.8554
1392708090133,19.8581
1392708150133,19.8832
1392708210133,19.8155
1392708270133,19.8402
1392708330133,19.8765
1392708390133,19.8676
1392708450133,19.8604
1392708510133,19.7838
1392708570133,19.7879
1392708630133,19.7818
1392708690133,19.8228
1392708750133,19.8064
1392708810133,19.8091
1392708870133,19.6911
1392708930133,19.8456
1392708990133,19.8139
1392709050133,19.7887
1392709110133,19.8243
1392709170133,19.8308
1392709230133,19.9055
1392709290133,19.8215
1392709350133,19.8157
1392709410133,19.8934
1392709470133,19.8874
1392709530133,19.8558
1392709590133,19.8168
1392709650133,19.8651
1392709710133,19.8871
1392709770133,19.9122
1392709830133,19.9187
1392709890133,19.8610
1392709950133,19.8425
1392710010133,19.7988
1392710070133,19.8084
1392710130133,19.8692
1392710190133,19.8523
1392710250133,19.8374
1392710310133,19.8536
1392710370133,19.8792
1392710430144,19.8719
1392710490144,19.9248
1392710550144,19.9343
1392710610144,19.8293
1392710670144,19.8646
1392710730144,19.8439
1392710790144,19.7980
1392710850144,19.7607
1392710910144,19.8153
1392710970144,19.8105
1392711030144,19.8064
1392711090144,19.8785
1392711150144,19.8689
1392711210144,19.9003
1392711270144,19.8561
1392711330144,19.8376
1392711390144,19.8626
1392711450144,19.9278
1392711510144,19.8205
1392711570144,19.7755
1392711630144,19.7826
1392711690144,19.8207
1392711750144,19.8243
1392711810144,19.8586
1392711870144,19.8270
1392711930144,19.8851
1392711990144,19.8764
1392712050144,19.8045
1392712110144,19.8249
1392712170144,19.7959
1392712230144,19.7931
1392712290144,19.7662
1392712350144,19.8310
1392712410144,19.7922
1392712470144,19.7940
1392712530144,19.7884
1392712590144,19.8323
1392712650144,19.8115
1392712710144,19.8557
1392712770144,19.8182
1392712830144,19.8435
1392712890144,19.8079
1392712950144,19.7469
1392713010144,19.8060
1392713070144,19.8906
1392713130144,19.7850
1392713190144,19.7459
1392713250144,19.7340
1392713310144,19.7935
1392713370144,19.8512
1392713430144,19.7912
1392713490144,19.7897
1392713550144,19.8437
1392713610144,19.7395
1392713670144,19.7809
1392713730144,19.7668
1392713790144,19.7497
1392713850144,19.8098
1392713910144,19.8015
1392713970144,19.8477
1392714030154,19.8254
1392714090154,19.8361
1392714150154,19.8045
1392714210154,19.8654
1392714270154,19.8533
1392714330154,20.0362
1392714390154,20.0324
1392714450154,19.9534
1392714510154,19.9120
1392714570154,19.9772
1392714630154,19.9042
1392714690154,19.9304
1392714750154,19.8904
1392714810154,19.9080
1392714870154,19.9210
1392714930154,19.8248
1392714990154,19.8302
1392715050154,19.7588
1392715110154,19.7758
1392715170154,19.8219
1392715230154,19.7645
1392715290154,19.7982
1392715350154,19.7158
1392715410154,19.7670
1392715470154,19.7167
1392715530154,19.7278
1392715590154,19.7250
1392715650154,19.6463
1392715710154,19.6608
1392715770154,19.6616
1392715830154,19.6993
1392715890154,19.7073
1392715950154,19.7358
1392716010154,19.6993
1392716070154,19.6744
1392716130154,19.6730
1392716190154,19.7123
1392716250154,19.7855
1392716310154,19.6731
1392716370154,19.6955
1392716430154,19.7185
1392716490154,19.7396
1392716550154,19.6858
1392716610154,19.7472
1392716670154,19.7204
1392716730154,19.7700
1392716790154,19.6354
1392716850154,19.6720
1392716910154,19.8046
1392716970154,19.7912
1392717030154,19.7785
1392717090154,19.8004
1392717150154,20.0406
1392717210154,20.4755
1392717270154,20.5008
1392717330154,20.3769
1392717390154,20.2803
1392717450154,20.3439
1392717510154,20.3025
1392717570154,20.3278
1392717630165,20.2907
1392717690165,20.2278
1392717750165,20.2583
1392717810165,20.2506
1392717870165,20.2693
1392717930165,20.2823
1392717990165,20.2513
1392718050165,20.2283
1392718110165,20.2071
1392718170165,20.1662
1392718230165,20.0601
1392718290165,20.0922
1392718350165,20.0783
1392718410165,20.0011
1392718470165,20.0114
1392718530165,20.0095
1392718590165,20.0067
1392718650165,20.0114
1392718710165,20.0110
1392718770165,19.9770
1392718830165,19.9476
1392718890165,19.9998
1392718950165,19.9369
1392719010165,20.0024
1392719070165,19.9448
1392719130165,19.9320
1392719190165,19.9000
1392719250165,19.9612
1392719310165,19.9038
1392719370165,19.9328
1392719430165,19.8863
1392719490165,19.8747
1392719550165,19.8641
1392719610165,19.8671
1392719670165,19.8469
1392719730165,19.7945
1392719790165,19.8560
1392719850165,19.8185
1392719910165,19.8573
1392719970165,19.9053
1392720030165,19.9169
1392720090165,19.9362
1392720150165,19.9825
1392720210165,19.9269
1392720270165,19.9055
1392720330165,19.9134
1392720390165,19.9390
1392720450165,19.8218
1392720510165,19.8377
1392720570165,19.8698
1392720630165,19.8407
1392720690165,19.8132
1392720750165,19.8273
1392720810165,19.7971
1392720870165,19.7590
1392720930165,19.7970
1392720990165,19.7755
1392721050165,19.8152
1392721110165,19.8115
1392721170165,19.8337
1392721230176,19.7586
1392721290176,19.7339
1392721350176,19.7929
1392721410176,19.7566
1392721470176,19.7076
1392721530176,19.7725
1392721590176,19.7841
1392721650176,19.7171
1392721710176,19.7473
1392721770176,19.7756
1392721830176,19.7823
1392721890176,19.7436
1392721950176,19.7153
1392722010176,19.7521
1392722070176,19.7424
1392722130176,19.7912
1392722190176,19.7393
1392722250176,19.7350
1392722310176,19.7682
1392722370176,19.6708
1392722430176,19.7651
1392722490176,19.7321
1392722550176,19.6950
1392722610176,19.7472
1392722670176,19.7743
1392722730176,19.7277
1392722790176,19.7784
1392722850176,19.7662
1392722910176,19.7852
1392722970176,19.7961
1392723030176,19.8048
1392723090176,19.7953
1392723150176,19.8831
1392723210176,19.8927
1392723270176,19.8032
1392723330176,19.8966
1392723390176,19.8889
1392723450176,19.8770
1392723510176,19.9217
1392723570176,19.8657
1392723630176,19.8349
1392723690176,19.8282
1392723750176,19.8735
1392723810176,19.8812
1392723870176,19.8453
1392723930176,19.8333
1392723990176,19.8227
1392724050176,19.7553
1392724110176,19.9504
1392724170176,19.9191
1392724230176,19.9248
1392724290176,19.9158
1392724350176,19.9133
1392724410176,19.9119
1392724470176,19.9458
1392724530176,19.7779
1392724590176,19.8537
1392724650176,19.8398
1392724710176,19.7745
1392724770176,19.8718
1392724830186,19.8062
1392724890186,19.8347
1392724950186,19.8802
1392725010186,19.8270
1392725070186,19.8493
1392725130186,19.8894
1392725190186,19.8506
1392725250186,19.8310
1392725310186,19.8963
1392725370186,19.8734
1392725430186,19.8127
1392725490186,19.8124
1392725550186,19.8124
1392725610186,19.8388
1392725670186,19.8299
1392725730186,19.7904
1392725790186,19.8536
1392725850186,19.8291
1392725910186,19.8130
1392725970186,19.8763
1392726030186,19.8070
1392726090186,19.8395
1392726150186,19.9417
1392726210186,19.9863
1392726270186,19.8517
1392726330186,19.8704
1392726390186,19.8180
1392726450186,19.8255
1392726510186,19.8223
1392726570186,19.8618
1392726630186,19.8947
1392726690186,19.8334
1392726750186,19.8067
1392726810186,19.8007
1392726870186,19.7962
1392726930186,19.8105
1392726990186,19.8294
1392727050186,19.8177
1392727110186,19.8165
1392727170186,19.7955
1392727230186,19.7750
1392727290186,19.7815
1392727350186,19.7355
1392727410186,19.7729
1392727470186,19.7880
1392727530186,19.8270
1392727590186,19.8706
1392727650186,19.8230
1392727710186,19.8159
1392727770186,19.7416
1392727830186,19.7929
1392727890186,19.8168
1392727950186,19.7459
1392728010186,19.8728
1392728070186,19.8059
1392728130186,19.8253
1392728190186,19.8501
1392728250186,19.7126
1392728310186,19.9995
1392728370186,19.9741
1392728430197,19.8801
1392728490197,19.8638
1392728550197,19.9146
1392728610197,19.9267
1392728670197,19.9618
1392728730197,19.9164
1392728790197,19.9169
1392728850197,19.8404
1392728910197,19.9299
1392728970197,19.8223
1392729030197,19.9246
1392729090197,19.9376
1392729150197,19.8442
1392729210197,19.8176
1392729270197,19.9384
1392729330197,19.9225
1392729390197,19.8735
1392729450197,19.9115
1392729510197,19.9411
1392729570197,19.9867
1392729630197,19.9353
1392729690197,19.9029
1392729750197,19.8628
1392729810197,19.9679
1392729870197,19.8644
1392729930197,19.9257
1392729990197,19.9102
1392730050197,20.0417
1392730110197,19.9973
1392730170197,20.0589
1392730230197,19.9494
1392730290197,19.8502
1392730350197,19.9392
1392730410197,19.8714
1392730470197,19.9024
1392730530197,19.9120
1392730590197,19.9682
1392730650197,19.8847
1392730710197,19.9434
1392730770197,19.8490
1392730830197,19.9500
1392730890197,19.9448
1392730950197,19.9482
1392731010197,19.8809
1392731070197,19.9001
1392731130197,19.8653
1392731190197,19.9297
1392731250197,19.9086
1392731310197,19.8998
1392731370197,19.8948
1392731430197,19.8659
1392731490197,19.9067
1392731550197,19.9205
1392731610197,19.8500
1392731670197,19.8272
1392731730197,19.8437
1392731790197,19.8945
1392731850197,19.8893
1392731910197,19.8898
1392731970197,19.8588
1392732030207,19.8183
1392732090207,19.9099
1392732150207,19.8935
1392732210207,19.8668
1392732270207,19.9214
1392732330207,19.9588
1392732390207,19.9779
1392732450207,19.8909
1392732510207,19.9157
1392732570207,19.9463
1392732630207,19.9657
1392732690207,19.8854
1392732750207,19.9269
1392732810207,19.9185
1392732870207,19.8410
1392732930207,19.9815
1392732990207,19.9027
1392733050207,19.8615
1392733110207,19.9425
1392733170207,19.8360
1392733230207,19.9357
1392733290207,19.9219
1392733350207,19.9622
1392733410207,19.9795
1392733470207,20.0642
1392733530207,19.9570
1392733590207,20.0051
1392733650207,20.0160
1392733710207,19.9795
1392733770207,19.8850
1392733830207,19.9938
1392733890207,19.9415
1392733950207,19.9054
1392734010207,20.0513
1392734070207,19.9684
1392734130207,19.9669
1392734190207,20.0410
1392734250207,19.9744
1392734310207,20.0589
1392734370207,20.0056
1392734430207,19.9933
1392734490207,20.0431
1392734550207,19.9522
1392734610207,20.0371
1392734670207,19.9931
1392734730207,19.9765
1392734790207,20.0536
1392734850207,19.9508
1392734910207,20.0546
1392734970207,20.0913
1392735030207,20.0444
1392735090207,20.1108
1392735150207,20.2110
1392735210207,20.2755
1392735270207,20.2165
1392735330207,20.1891
1392735390207,20.2212
1392735450207,20.1680
1392735510207,20.1521
1392735570207,20.1797
1392735630218,20.0778
1392735690218,19.9647
1392735750218,19.9846
1392735810218,19.9778
1392735870218,20.0227
1392735930218,19.9783
1392735990218,19.9032
1392736050218,19.9169
1392736110218,19.9204
1392736170218,19.9807
1392736230218,19.9747
1392736290218,19.9235
1392736350218,19.9958
1392736410218,19.9004
1392736470218,19.9461
1392736530218,20.0336
1392736590218,19.9752
1392736650218,20.0369
1392736710218,20.0117
1392736770218,19.9664
1392736830218,20.0234
1392736890218,19.9679
1392736950218,20.0207
1392737010218,19.9905
1392737070218,19.9939
1392737130218,19.9426
1392737190218,19.9747
1392737250218,20.0240
1392737310218,19.9560
1392737370218,19.9649
1392737430218,19.9785
1392737490218,20.0335
1392737550218,20.0000
1392737610218,19.9715
1392737670218,20.0250
1392737730218,19.9980
1392737790218,19.9618
1392737850218,19.9825
1392737910218,19.9589
1392737970218,19.9918
1392738030218,20.0242
1392738090218,19.9157
1392738150218,20.0164
1392738210218,20.0022
1392738270218,20.0847
1392738330218,20.0987
1392738390218,20.1011
1392738450218,19.9490
1392738510218,20.0098
1392738570218,20.0711
1392738630218,20.0347
1392738690218,20.0960
1392738750218,20.1201
1392738810218,20.0697
1392738870218,20.0197
1392738930218,20.0203
1392738990218,20.0866
1392739050218,20.0488
1392739110218,20.0673
1392739170218,20.0471
1392739230228,20.0113
1392739290228,20.0321
1392739350228,20.1111
1392739410228,20.0249
1392739470228,20.0855
1392739530228,20.0753
1392739590228,20.0189
1392739650228,20.0145
1392739710228,19.9862
1392739770228,20.0533
1392739830228,20.0136
1392739890228,19.9454
1392739950228,20.0001
1392740010228,20.0060
1392740070228,20.0223
1392740130228,19.9991
1392740190228,20.0662
1392740250228,20.0891
1392740310228,20.0327
1392740370228,20.0932
1392740430228,20.1038
1392740490228,20.0498
1392740550228,20.0396
1392740610228,19.9974
1392740670228,19.9889
1392740730228,19.9740
1392740790228,20.1068
1392740850228,20.0963
1392740910228,20.0553
1392740970228,20.0343
1392741030228,19.9979
1392741090228,20.0713
1392741150228,19.9532
1392741210228,20.0435
1392741270228,20.0445
1392741330228,19.9676
1392741390228,20.0175
1392741450228,20.0522
1392741510228,20.0882
1392741570228,20.0338
1392741630228,20.0049
1392741690228,19.9510
1392741750228,20.0722
1392741810228,20.0334
1392741870228,19.9889
1392741930228,19.9921
1392741990228,20.0334
1392742050228,19.9657
1392742110228,19.9869
1392742170228,19.9981
1392742230228,19.9986
1392742290228,20.0757
1392742350228,20.0568
1392742410228,20.0573
1392742470228,19.9814
1392742530228,19.9658
1392742590228,20.0016
1392742650228,19.9780
1392742710228,20.0015
1392742770228,19.9474
1392742830238,19.8853
1392742890238,19.9856
1392742950238,19.9113
1392743010238,19.9504
1392743070238,19.9391
1392743130238,19.9755
1392743190238,19.9622
1392743250238,20.0523
1392743310238,19.9544
1392743370238,19.9134
1392743430238,20.2184
1392743490238,19.9527
1392744030238,19.9707
1392744090238,19.9577
1392744150238,19.9005
1392744210238,19.8536
1392744270238,19.8948
1392744330238,19.8492
1392744390238,19.8869
1392744450238,19.8590
1392744510238,19.8758
1392744570238,19.9699
1392744630238,19.9043
1392744690238,19.9802
1392744750238,19.8845
1392744810238,19.8731
1392744870238,19.9031
1392744930238,19.8620
1392744990238,19.9375
1392745050238,19.9339
1392745110238,19.9234
1392745170238,19.9130
1392745230238,19.9255
1392745290238,19.9367
1392745350238,19.8919
1392745410238,19.9638
1392745470238,20.0087
1392745530238,20.0188
1392745590238,20.0850
1392745650238,20.0290
1392745710238,20.0123
1392745770238,20.1026
1392745830238,20.1572
1392745890238,20.1281
1392745950238,20.0440
1392746010238,20.0119
1392746070238,20.0023
1392746130238,20.0433
1392746190238,20.0762
1392746250238,20.0229
1392746310238,20.0240
1392746370238,20.0591
1392746430249,20.0131
1392746490249,20.0138
1392746550249,20.0367
1392746610249,20.0853
1392746670249,20.0197
1392746730249,19.9901
1392746790249,20.0466
1392746850249,20.0141
1392746910249,20.0416
1392746970249,20.1207
1392747030249,20.0867
1392747090249,20.0629
1392747150249,20.0620
1392747210249,20.0314
1392747270249,20.0825
1392747330249,20.0540
1392747390249,20.0173
1392747450249,20.0533
1392747510249,20.0858
1392747570249,20.0725
1392747630249,20.0141
1392747690249,20.0284
1392747750249,19.9949
1392747810249,19.9824
1392747870249,20.0320
1392747930249,20.0844
1392747990249,20.0241
1392748050249,20.0114
1392748110249,20.0244
1392748170249,20.0084
1392748230249,20.0262
1392748290249,20.0288
1392748350249,20.0238
1392748410249,19.9281
1392748470249,20.0941
1392748530249,19.9791
1392748590249,20.0255
1392748650249,20.0159
1392748710249,20.0459
1392748770249,19.9661
1392748830249,20.0703
1392748890249,19.9920
1392748950249,19.9967
1392749010249,19.9678
1392749070249,19.9702
1392749130249,20.0016
1392749190249,19.9572
1392749250249,19.9573
1392749310249,19.9474
1392749370249,19.9216
1392749430249,19.9210
1392749490249,19.9937
1392749550249,19.8917
1392749610249,19.9152
1392749670249,19.8512
1392749730249,19.9102
1392749790249,19.9158
1392749850249,19.9862
1392749910249,20.0141
1392749970249,19.8548
1392750030259,19.8724
1392750090259,19.9348
1392750150259,19.9572
1392750210259,19.9063
1392750270259,19.9938
1392750330259,19.9749
1392750390259,19.9715
1392750450259,19.9695
1392750510259,19.9069
1392750570259,19.9483
1392750630259,19.9307
1392750690259,19.9942
1392750750259,19.8994
1392750810259,19.9751
1392750870259,19.9917
1392750930259,19.8762
1392750990259,19.9300
1392751050259,19.9517
1392751110259,19.8813
1392751170259,19.9375
1392751230259,19.8779
1392751290259,19.8891
1392751350259,19.9412
1392751410259,19.9274
1392751470259,19.8818
1392751530259,19.9667
1392751590259,19.9264
1392751650259,19.9122
1392751710259,19.9756
1392751770259,19.9362
1392751830259,19.8947
1392751890259,19.8682
1392751950259,19.8429
1392752010259,19.9745
1392752070259,19.9478
1392752130259,19.9412
1392752190259,19.8801
1392752250259,19.9401
1392752310259,19.9818
1392752370259,19.9700
1392752430259,19.9777
1392752490259,19.9632
1392752550259,19.9177
1392752610259,19.9182
1392752670259,19.8916
1392752730259,19.8841
1392752790259,19.9087
1392752850259,19.9538
1392752910259,19.9076
1392752970259,19.8844
1392753030259,19.9488
1392753090259,19.8696
1392753150259,19.9551
1392753210259,19.9328
1392753270259,19.9090
1392753330259,19.9189
1392753390259,19.9252
1392753450259,19.8815
1392753510259,19.8529
1392753570259,19.9491
1392757225954,19.9423
1392757290279,19.9666
1392757350279,19.9615
1392757410279,20.0109
1392757470279,19.9786
1392757530279,19.8599
1392757590279,19.9234
1392757650279,19.9355
1392757710279,19.8990
1392757770279,19.8928
1392757830279,19.9252
1392757890279,19.9824
1392757950279,19.9826
1392758010279,19.9194
1392758070279,19.9792
1392758130279,19.9382
1392758190279,19.9495
1392758250279,20.0147
1392758310279,19.9941
1392758370279,20.0552
1392758430279,19.9923
1392758490279,19.9570
1392758550279,20.0049
1392758610279,20.0655
1392758670279,20.0623
1392758730279,19.9659
1392758790279,19.9623
1392758850279,19.9335
1392758910279,19.9536
1392758970279,19.9499
1392759030279,19.8909
1392759090279,19.9557
1392759150279,19.9355
1392759210279,19.8882
1392759270279,19.9456
1392759330279,19.9152
1392759390279,19.9532
1392759450279,19.8963
1392759510279,19.8715
1392759570279,19.8298
1392759630279,19.9641
1392759690279,19.9016
1392759750279,19.9853
1392759810279,19.9322
1392759870279,19.9468
1392759930279,19.9612
1392759990279,19.9574
1392760050279,19.9167
1392760110279,19.9647
1392760170279,19.8268
1392760230279,19.8789
1392760290279,19.9414
1392760350279,19.9486
1392760410279,19.9426
1392760470279,19.9252
1392760530279,19.9611
1392760590279,20.0078
1392760650279,19.9393
1392760710279,19.9347
1392760770279,19.9749
1392760830289,20.0244
1392760890289,19.9772
1392760950289,19.9862
1392761010289,19.9796
1392761070289,19.9992
1392761130289,19.9669
1392761190289,20.0607
1392761250289,20.0473
1392761310289,20.0253
1392761370289,20.0290
1392761430289,20.1324
1392761490289,20.0327
1392761550289,20.0331
1392761610289,20.0017
1392761670289,19.9752
1392761730289,19.9981
1392761790289,19.9785
1392761850289,19.9659
1392761910289,19.9309
1392761970289,20.0662
1392762030289,20.0224
1392762090289,20.0767
1392762150289,20.0624
1392762210289,20.1573
1392762270289,20.1083
1392762330289,20.1136
1392762390289,20.0659
1392762450289,20.1068
1392762510289,20.0439
1392762570289,19.9776
1392762630289,19.9027
1392762690289,20.0441
1392762750289,19.9269
1392762810289,19.9254
1392762870289,19.9828
1392762930289,20.0010
1392762990289,20.0189
1392763050289,19.9254
1392763110289,20.0029
1392763170289,20.0487
1392763230289,20.1218
1392763290289,20.0890
1392763350289,20.1043
1392763410289,20.0816
1392763470289,20.0281
1392763530289,19.9800
1392763590289,20.0047
1392763650289,20.0152
1392763710289,19.9761
1392763770289,20.0308
1392763830289,19.9101
1392763890289,19.9981
1392763950289,19.9148
1392764010289,19.8664
1392764070289,19.9785
1392764130289,19.9729
1392764190289,19.9957
1392764250289,19.9882
1392764310289,20.0051
1392764370289,19.9484
1392764430300,19.9437
1392764490300,20.0563
1392764550300,20.0188
1392764610300,19.9198
1392764670300,19.9397
1392764730300,19.9381
1392764790300,20.0329
1392764850300,19.9458
1392764910300,19.9710
1392764970300,19.9950
1392765030300,19.8671
1392765090300,19.9417
1392765150300,19.8846
1392765210300,19.9596
1392765270300,19.8661
1392765330300,19.9888
1392765390300,19.9693
1392765450300,19.9426
1392765510300,19.9229
1392765570300,19.9675
1392765630300,19.9159
1392765690300,19.9163
1392765750300,19.9674
1392765810300,19.9114
1392765870300,19.9610
1392765930300,19.9604
1392765990300,19.9591
1392766050300,19.9848
1392766110300,20.0113
1392766170300,20.0021
1392766230300,19.9317
1392766290300,19.9364
1392766350300,19.9911
1392766410300,20.0044
1392766470300,19.9626
1392766530300,19.9773
1392766590300,19.9506
1392766650300,20.0605
1392766710300,20.0451
1392766770300,20.0497
1392766830300,19.9865
1392766890300,19.9530
1392766950300,19.9644
1392767010300,19.9952
1392767070300,19.9470
1392767130300,19.9325
1392767190300,19.9616
1392767250300,19.9227
1392767310300,19.9381
1392767370300,19.8829
1392767430300,19.9296
1392767490300,19.9261
1392767550300,19.9865
1392767610300,19.9812
1392767670300,19.9756
1392767730300,19.9174
1392767790300,19.8764
1392767850300,19.9653
1392767910300,19.9218
1392767970300,19.9318