1393286431849,21.0748
1393286491849,21.0167
1393286551849,21.1081
1393286611849,20.9625
1393286671849,21.0498
1393286731849,21.0840
1393286791849,21.0673
1393286851849,21.0847
1393286911849,21.0290
1393286971849,21.0317
1393287031849,21.0472
1393287091849,21.0837
1393287151849,21.0542
1393287211849,21.0149
1393287271849,21.0408
1393287331849,21.0755
1393287391849,21.0394
1393287451849,21.0299
1393287511849,21.0490
1393287571849,21.0456
1393287631849,21.0732
1393287691849,21.0817
1393287751849,21.1368
1393287811849,21.1120
1393287871849,21.1235
1393287931849,21.1537
1393287991849,21.0791
1393288051849,21.1325
1393288111849,21.0280
1393288171849,21.1195
1393288231849,21.0998
1393288291849,21.0223
1393288351849,21.0263
1393288411849,20.9837
1393288471849,21.0276
1393288531849,21.0385
1393288591849,21.7930
1393288651849,21.0572
1393288711849,21.0794
1393288771849,21.1333
1393288831849,21.0771
1393288891849,21.0999
1393288951849,21.2007
1393289011849,21.7304
1393289071849,23.6340
1393289131849,26.3856
1393289191849,25.9193
1393289251849,25.6982
1393289311849,25.4573
1393289371849,25.3828
1393289431849,25.2435
1393289491849,25.1074
1393289551849,24.7324
1393289611849,24.6340
1393289671849,24.3464
1393289731849,24.1969
1393289791849,23.9664
1393289851849,24.0812
1393289911849,23.9451
1393289971849,23.8445
1393290031860,23.7641
1393290091860,23.8449
1393290151860,23.5803
1393290211860,23.4993
1393290271860,23.3647
1393290331860,23.2768
1393290391860,23.1919
1393290451860,23.0866
1393290511860,22.9483
1393290571860,22.9822
1393290631860,22.9107
1393290691860,22.8943
1393290751860,22.7856
1393290811860,22.7593
1393290871860,22.7512
1393290931860,22.8119
1393290991860,22.6958
1393291051860,22.6864
1393291111860,22.6486
1393291171860,22.6169
1393291231860,22.4766
1393291291860,22.5339
1393291351860,22.5076
1393291411860,22.5672
1393291471860,22.4230
1393291531860,22.3746
1393291591860,22.4212
1393291651860,22.4271
1393291711860,22.3388
1393291771860,22.2831
1393291831860,22.1995
1393291891860,22.2066
1393291951860,22.1964
1393292011860,22.2154
1393292071860,22.1515
1393292131860,22.1562
1393292191860,22.1241
1393292251860,22.0947
1393292311860,22.0947
1393292371860,22.0511
1393292431860,21.9970
1393292491860,21.9402
1393292551860,21.9557
1393292611860,21.9857
1393292671860,21.9852
1393292731860,21.9854
1393292791860,21.9764
1393292851860,21.9677
1393292911860,21.9986
1393292971860,21.8856
1393293031860,21.9358
1393293091860,21.9044
1393293151860,21.8724
1393293211860,21.8183
1393293271860,21.8992
1393293331860,21.8723
1393293391860,21.8517
1393293451860,21.9261
1393293511860,21.9060
1393293571860,21.8066
1393293631871,21.8466
1393293691871,21.8457
1393293751871,21.8511
1393293811871,21.8063
1393293871871,21.8378
1393293931871,21.7782
1393293991871,21.7264
1393294051871,21.7500
1393294111871,21.7530
1393294171871,21.7091
1393294231871,21.7054
1393294291871,21.7139
1393294351871,21.6530
1393294411871,21.6893
1393294471871,21.6511
1393294531871,21.6474
1393294591871,21.6596
1393294651871,21.6274
1393294711871,21.7486
1393294771871,21.6441
1393294831871,21.6942
1393294891871,21.6329
1393294951871,21.6066
1393295011871,21.5710
1393295071871,21.6382
1393295131871,21.6619
1393295191871,21.5750
1393295251871,21.5986
1393295311871,21.6158
1393295371871,21.6526
1393295431871,21.6305
1393295491871,21.6210
1393295551871,21.6360
1393295611871,21.6156
1393295671871,21.5607
1393295731871,21.5259
1393295791871,21.4998
1393295851871,21.5169
1393295911871,21.5027
1393295971871,21.5224
1393296031871,21.5218
1393296091871,21.4429
1393296151871,21.4545
1393296211871,21.4472
1393296271871,21.5017
1393296331871,21.4652
1393296391871,21.4766
1393296451871,21.5680
1393296511871,21.5011
1393296571871,21.5227
1393296631871,21.5867
1393296691871,21.5165
1393296751871,21.4715
1393296811871,21.4354
1393296871871,21.4754
1393296931871,21.4810
1393296991871,21.4988
1393297051871,21.4672
1393297111871,21.5042
1393297171871,21.5177
1393297231881,21.5079
1393297291881,21.4609
1393297351881,21.5139
1393297411881,21.5437
1393297471881,21.4161
1393297531882,21.4208
1393297591882,21.5133
1393297651881,21.3378
1393297711881,21.3848
1393297771881,21.4620
1393297831881,21.3929
1393297891881,21.3586
1393298431881,21.3849
1393298491881,21.4314
1393298551881,21.4122
1393298611881,21.4728
1393298671881,21.4007
1393298731881,21.4278
1393298791881,21.4217
1393298851881,21.4233
1393298911882,21.3921
1393298971882,21.3400
1393299031881,21.3885
1393299091881,21.4167
1393299151881,21.4307
1393299211881,21.3717
1393299271881,21.4579
1393299331881,21.4428
1393299391881,21.4607
1393299451881,21.4888
1393299511881,21.4398
1393299571881,21.4611
1393299631881,21.4294
1393299691881,21.5002
1393299751881,21.4669
1393299811881,21.4929
1393299871881,21.5501
1393299931881,21.5845
1393299991881,21.5885
1393300051881,21.6199
1393300111881,21.5871
1393300171881,21.6293
1393300231882,21.5676
1393300291882,21.5185
1393300351881,21.4863
1393300411881,21.4178
1393300471881,21.3887
1393300531881,21.4386
1393300591881,21.3990
1393300651881,21.3361
1393300711881,21.3995
1393300771881,21.3417
1393300831892,21.8009
1393300891892,21.3919
1393300951892,21.3635
1393301011892,21.3150
1393301071892,21.3372
1393301131892,21.3698
1393301191892,21.3786
1393301251892,21.3331
1393301311892,21.2911
1393301371892,21.3347
1393301431892,21.2725
1393301491892,21.2626
1393301551892,21.3737
1393301611892,21.2819
1393301671892,21.2849
1393301731892,21.3553
1393301791892,21.3633
1393301851892,21.2543
1393301911892,21.3280
1393301971892,21.2739
1393302031892,21.3263
1393302091892,21.3036
1393302151892,21.3299
1393302211892,21.2481
1393302271892,21.2867
1393302331892,21.3337
1393302391892,21.3638
1393302451892,21.3782
1393302511892,21.3828
1393302571892,21.6842
1393302631892,21.8307
1393302691892,21.8524
1393302751892,21.8511
1393302811892,21.8629
1393302871892,21.7398
1393302931892,21.7717
1393302991892,21.7725
1393303051892,21.6917
1393303111892,21.6616
1393303171892,21.7656
1393303231892,21.6466
1393303291892,21.6374
1393303351892,21.6518
1393303411892,21.7247
1393303471892,21.6773
1393303531892,21.6526
1393303591892,21.6269
1393303651892,21.6324
1393303711892,21.5389
1393303771892,21.5960
1393303831892,21.6342
1393303891892,21.6041
1393303951892,21.5875
1393304011892,21.5651
1393304071892,21.6058
1393304131892,21.5494
1393304191892,21.4921
1393304251892,21.5198
1393304311892,21.5478
1393304371892,21.5098
1393304431903,21.4561
1393304491903,21.5387
1393304551903,21.5671
1393304611903,21.5287
1393304671903,21.5002
1393304731903,21.4821
1393304791903,21.5138
1393304851903,21.5354
1393304911903,21.5246
1393304971903,21.5007
1393305031903,21.5310
1393305091903,21.5788
1393305151903,21.5799
1393305211903,21.5294
1393305271903,21.5202
1393305331903,21.5056
1393305391903,21.4945
1393305451903,21.5468
1393305511903,21.4759
1393305571903,21.5465
1393305631903,21.4742
1393305691903,21.5252
1393305751903,21.4782
1393305811903,21.4575
1393305871903,21.4939
1393305931903,21.4603
1393305991903,21.4405
1393306051903,21.4913
1393306111903,21.5071
1393306171903,21.5011
1393306231903,21.4559
1393306291903,21.4645
1393306351903,21.4555
1393306411903,21.4413
1393306471903,21.4524
1393306531903,21.4486
1393306591903,21.4572
1393306651903,21.4638
1393306711903,21.4338
1393306771903,21.5056
1393306831903,21.4652
1393306891903,21.4828
1393306951903,21.4468
1393307011903,21.4428
1393307071903,21.4962
1393307131903,21.4895
1393307191903,21.3545
1393307251903,21.4467
1393307311903,21.3933
1393307371903,21.4305
1393307431903,21.4431
1393307491903,21.4758
1393307551903,21.4476
1393307611903,21.4185
1393307671903,21.4141
1393307731903,21.4423
1393307791903,21.4931
1393307851903,21.4323
1393307911903,21.3885
1393307971903,21.4088
1393308031914,21.4230
1393308091914,21.3877
1393308151914,21.4839
1393308211914,21.5079
1393308271914,21.4495
1393308331914,21.5167
1393308391914,21.4740
1393308451914,21.5066
1393308511914,21.4535
1393308571914,21.4726
1393308631914,21.5349
1393308691914,21.4572
1393308751914,21.4488
1393308811914,21.4471
1393308871914,21.4881
1393308931914,21.4574
1393308991914,21.4347
1393309051914,21.5678
1393309111914,21.8708
1393309171914,22.1791
1393309231914,22.0196
1393309291914,21.7492
1393309351914,21.7922
1393309411914,21.6792
1393309471914,21.6746
1393309531914,21.6291
1393309591914,21.6157
1393309651914,21.6344
1393309711914,21.6371
1393309771914,21.5559
1393309831914,21.4578
1393309891914,21.5813
1393309951914,21.5798
1393310011914,21.5021
1393310071914,21.5237
1393310131914,21.4822
1393310191914,21.4882
1393310251914,21.4407
1393310311914,21.4484
1393310371914,21.4115
1393310431914,21.4361
1393310491914,21.4831
1393310551914,21.5026
1393310611914,21.4644
1393310671914,21.3919
1393310731914,21.4243
1393310791914,21.3998
1393310851914,21.3737
1393310911914,21.3428
1393310971914,21.3231
1393311031914,21.4205
1393311091914,21.2948
1393311151914,21.3782
1393311211914,21.3509
1393311271914,21.3473
1393311331914,21.3516
1393311391914,21.4402
1393311451914,21.4109
1393311511914,21.4363
1393311571914,21.3514
1393311631925,21.2901
1393311691925,21.2839
1393311751925,21.3026
1393311811925,21.2967
1393311871925,21.3231
1393311931925,21.2535
1393311991925,21.2885
1393312051925,21.2953
1393312111925,21.2237
1393312171925,21.2126
1393312231925,21.2838
1393312291925,21.2872
1393312351925,21.2226
1393312411925,21.1870
1393312471925,21.2396
1393312531925,21.2321
1393312591925,21.1296
1393312651925,21.2298
1393312711925,21.1907
1393312771925,21.1435
1393312831925,21.1488
1393312891925,21.2386
1393312951925,21.1821
1393313011925,21.1732
1393313071925,21.1830
1393313131925,21.2507
1393313191925,21.1455
1393313251925,21.1989
1393313311925,21.2150
1393313371925,21.1697
1393313431925,21.2255
1393313491925,21.2189
1393313551925,21.2194
1393313611925,21.2210
1393313671925,21.2385
1393313731925,21.3964
1393313791925,21.3053
1393313851925,21.2866
1393313911925,21.2650
1393313971925,21.2013
1393314031925,21.2400
1393314091925,21.1897
1393314151925,21.2595
1393314211925,21.2501
1393314271925,21.1891
1393314331925,21.2253
1393314391925,21.2458
1393314451925,21.2170
1393314511925,21.1868
1393314571925,21.1687
1393314631925,21.2438
1393314691925,21.3244
1393314751925,21.1983
1393314811925,21.2706
1393314871925,21.1854
1393314931925,21.2542
1393314991925,21.1697
1393315051925,21.2292
1393315111925,21.1517
1393315171925,21.1182
1393315231935,21.1724
1393315291935,21.1888
1393315351935,21.1758
1393315411935,21.3075
1393315471935,21.1749
1393315531935,21.2063
1393315591935,21.2428
1393315651935,21.2310
1393315711935,21.1605
1393315771935,21.2501
1393315831935,21.2060
1393315891935,21.1688
1393315951935,21.1797
1393316011935,21.1650
1393316071935,21.1567
1393316131935,21.1757
1393316191936,21.2206
1393316251936,21.2655
1393316311936,21.1649
1393316371936,21.1994
1393316431935,21.1772
1393316491935,21.1334
1393316551935,21.1534
1393316611935,21.1327
1393316671935,21.1387
1393316731935,21.2272
1393316791935,21.1558
1393316851935,21.1416
1393316911935,21.1915
1393316971935,21.1741
1393317031935,21.1400
1393317091935,21.1816
1393317151935,21.2022
1393317211935,21.0894
1393317271935,21.1273
1393317331935,21.1224
1393317391935,21.1083
1393317451935,21.1909
1393317511936,21.2146
1393317571936,21.1832
1393317631936,21.1356
1393317691936,21.0604
1393317751936,21.2482
1393317811935,21.2328
1393317871935,21.2039
1393317931935,21.2028
1393317991935,21.1463
1393318051935,21.1451
1393318111935,21.1754
1393318171935,21.2058
1393318231935,21.1404
1393318291935,21.2441
1393318351935,21.2037
1393318411935,21.1742
1393318471935,21.2192
1393318531935,21.1411
1393318591935,21.1407
1393318651935,21.1715
1393318711935,21.1686
1393318771935,21.1587
1393318831946,21.1400
1393318891946,21.1462
1393318951946,21.2072
1393319011946,21.0249
1393319071946,21.1849
1393319131946,21.1580
1393319191946,21.1914
1393319251946,21.2091
1393319311946,21.1478
1393319371946,21.2004
1393319431946,21.1906
1393319491946,21.2395
1393319551946,21.1986
1393319611946,21.1202
1393319671946,21.1139
1393319731946,21.1573
1393319791946,21.1168
1393319851946,21.1133
1393319911946,21.1410
1393319971946,21.1254
1393320031946,21.1137
1393320091946,21.2014
1393320151946,21.1816
1393320211946,21.1857
1393320271946,21.2204
1393320331946,21.2188
1393320391946,21.2090
1393320451946,21.2749
1393320511946,21.1702
1393320571946,21.2775
1393320631946,21.2625
1393320691946,21.2885
1393320751946,21.2544
1393320811946,21.4051
1393320871946,21.3445
1393320931946,21.2476
1393320991946,21.2100
1393321051946,21.3150
1393321111946,21.3094
1393321171946,21.2557
1393321231946,21.2631
1393321291946,21.2975
1393321351946,21.2334
1393321411946,21.3283
1393321471946,21.2341
1393321531946,21.2360
1393321591946,21.2456
1393321651946,21.2179
1393321711946,21.2092
1393321771946,21.2006
1393321831946,21.2026
1393321891946,21.1255
1393321951946,21.2365
1393322011946,21.2191
1393322071946,21.2048
1393322131946,21.1861
1393322191946,21.1751
1393322251946,21.1743
1393322311946,21.1977
1393322371946,21.1968
1393322431957,21.1835
1393322491957,21.2047
1393322551957,21.2103
1393322611957,21.1671
1393322671957,21.2468
1393322731957,21.1683
1393322791957,21.2378
1393322851957,21.1610
1393322911957,21.2132
1393322971957,21.1045
1393323031957,21.1359
1393323091957,21.1436
1393323151957,21.1501
1393323211957,21.2603
1393323271957,21.2015
1393323331957,21.1865
1393323391957,21.2309
1393323451957,21.2048
1393323511957,21.1848
1393323571957,21.2226
1393323631957,21.2652
1393323691957,21.1649
1393323751957,21.2739
1393323811957,21.2349
1393323871957,21.2389
1393323931957,21.2831
1393323991957,21.2890
1393324051957,21.2004
1393324111957,21.2908
1393324171957,21.1943
1393324231957,21.1583
1393324291957,21.2557
1393324351957,21.2536
1393324411957,21.2295
1393324471957,21.2171
1393324531957,21.2729
1393324591957,21.1528
1393324651957,21.2038
1393324711957,21.2720
1393324771957,21.1784
1393324831957,21.2024
1393324891957,21.2459
1393324951957,21.2592
1393325011957,21.2593
1393325071957,21.1741
1393325131957,21.1768
1393325191957,21.1897
1393325251957,21.1988
1393325311957,21.2131
1393325371957,21.2482
1393325431957,21.2876
1393325491957,21.2689
1393325551957,21.2906
1393325611957,21.2804
1393325671957,21.2327
1393325731957,21.3417
1393325791957,21.3149
1393325851957,21.2844
1393325911957,21.3418
1393325971957,21.2715
1393326031968,21.3084
1393326091968,21.3441
1393326151968,21.3004
1393326211968,21.2735
1393326271968,21.2875
1393326331968,21.2634
1393326391968,21.2929
1393326451968,21.2779
1393326511968,21.2387
1393326571968,21.2823
1393326631968,21.2911
1393326691968,21.2750
1393326751968,21.2532
1393326811968,21.1537
1393326871968,21.2457
1393326931968,21.2654
1393326991968,21.2065
1393327051968,21.1899
1393327111968,21.1933
1393327171968,21.1293
1393327231968,21.1860
1393327291968,21.2601
1393327351968,21.1640
1393327411968,21.3349
1393327471968,21.2326
1393327531968,21.2909
1393327591968,21.1976
1393327651968,21.2088
1393327711968,21.2450
1393327771968,21.2888
1393327831968,21.2610
1393327891968,21.2120
1393327951968,21.2630
1393328011968,21.1571
1393328071968,21.2228
1393328131968,21.1592
1393328191968,21.1916
1393328251968,21.2360
1393328311968,21.2648
1393328371968,21.2439
1393328431968,21.2340
1393328491968,21.2240
1393328551968,21.2439
1393328611968,21.2221
1393328671968,21.2546
1393328731968,21.2318
1393328791968,21.2276
1393328851968,21.3173
1393328911968,21.2530
1393328971968,21.2593
1393329031968,21.3417
1393329091968,21.2939
1393329151968,21.2940
1393329211968,21.3004
1393329271968,21.1953
1393329331968,21.3052
1393329391968,21.2534
1393329451968,21.3732
1393329511968,21.2921
1393329571968,21.3917
1393329631979,21.2911
1393329691979,21.2536
1393329751979,21.3388
1393329811979,21.3593
1393329871979,21.3575
1393329931979,21.3531
1393329991979,21.3930
1393330051979,21.3961
1393330111979,21.3464
1393330171979,21.2980
1393330231979,21.2786
1393330291979,21.3401
1393330351979,21.3325
1393330411979,21.3679
1393330471979,21.3571
1393330531979,21.3374
1393330591979,21.3654
1393330651979,21.2886
1393330711979,21.2907
1393330771979,21.3412
1393330831979,21.2913
1393330891979,21.2421
1393330951979,21.2734
1393331011979,21.2444
1393331071979,21.2323
1393331131979,21.2946
1393331191979,21.2956
1393331251979,21.3225
1393331311979,21.3663
1393331371979,21.3520
1393331431979,21.2738
1393331491979,21.3349
1393331551979,21.3748
1393331611979,21.3349
1393331671979,21.3644
1393331731979,21.4081
1393331791979,21.3374
1393331851979,21.3496
1393331911979,21.3211
1393331971979,21.3650
1393332031979,21.3152
1393332091979,21.2978
1393332151979,21.4096
1393332211979,21.3926
1393332271979,21.3742
1393332331979,21.5067
1393332391979,21.4597
1393332451979,21.4578
1393332511979,21.3918
1393332571979,21.4344
1393332631979,21.5239
1393332691979,21.4625
1393332751979,21.5023
1393332811979,21.4677
1393332871979,21.4956
1393332931979,21.4326
1393332991979,21.4184
1393333051979,21.5395
1393333111979,21.4896
1393333171979,21.4637
1393333231989,21.5451
1393333291989,21.4547
1393333351989,21.4869
1393333411989,21.4793
1393333471989,21.5402
1393333531989,21.4161
1393333591989,21.4346
1393333651989,21.3629
1393333711989,21.4753
1393333771989,21.4795
1393333831989,21.4904
1393333891989,21.3914
1393333951989,21.5010
1393334011989,21.4736
1393334071989,21.4041
1393334131989,21.3785
1393334191989,21.3531
1393334251989,21.4179
1393334311989,21.3335
1393334371989,21.3627
1393334431989,21.5356
1393334491989,21.3805
1393334551989,21.3468
1393334611989,21.3476
1393334671989,21.5245
1393334731989,21.5104
1393334791989,21.4456
1393334851989,21.5093
1393334911989,21.4691
1393334971989,21.3561
1393335031989,21.3747
1393335091989,21.3119
1393335151989,21.3447
1393335211989,21.4641
1393335271989,21.3796
1393335331989,21.4463
1393335391989,21.4728
1393335451989,21.4247
1393335511989,21.3800
1393335571989,21.4167
1393335631989,21.4402
1393335691989,21.4656
1393335751989,21.4269
1393335811989,21.4096
1393335871989,21.4064
1393335931989,21.3619
1393335991989,21.3743
1393336051989,21.4558
1393336111989,21.4981
1393336171989,21.4055
1393336231989,21.4209
1393336291989,21.4047
1393336351989,21.3955
1393336411989,21.3714
1393336471989,21.3761
1393336531989,21.3479
1393336591989,21.3404
1393336651989,21.3318
1393336711989,21.3016
1393336771989,21.3728
1393336832000,21.4616
1393336892000,21.5318
1393336952000,21.4378
1393337012000,21.4470
1393337072000,21.5143
1393337132000,21.4480
1393337192000,21.3896
1393337252000,21.4471
1393337312000,21.3856
1393337372000,21.3900
1393337432000,21.4762
1393337492000,21.4104
1393337552000,21.3555
1393337612000,21.4603
1393337672000,21.3264
1393337732000,21.3797
1393337792000,21.3498
1393337852000,21.3296
1393337912000,21.4157
1393337972000,21.3657
1393338032000,21.4052
1393338092000,21.3791
1393338152000,21.4002
1393338212000,21.3535
1393338272000,21.3368
1393338332000,21.3384
1393338392000,21.3693
1393338452000,21.3369
1393338512000,21.4585
1393338572000,21.4494
1393338632000,21.4858
1393338692000,21.4603
1393338752000,21.4954
1393338812000,21.4834
1393338872000,21.4614
1393338932000,21.4599
1393338992000,21.4057
1393339052000,21.4204
1393339112000,21.5357
1393339172000,21.4397
1393339232000,21.4917
1393339292000,21.5118
1393339352000,21.4686
1393339412000,21.4672
1393339472000,21.3968
1393339532000,21.4324
1393339592000,21.4387
1393339652000,21.5018
1393339712000,21.4454
1393339772000,21.5159
1393339832000,21.5475
1393339892000,21.5142
1393339952000,21.5553
1393340012000,21.4968
1393340072000,21.5809
1393340132000,21.5183
1393340192000,21.5179
1393340252000,21.5310
1393340312000,21.4025
1393340372000,21.5019
1393340432010,21.4568
1393340492010,21.4503
1393340552010,21.4622
1393340612010,21.4423
1393340672010,21.4358
1393340732010,21.5798
1393340792010,21.8651
1393340852010,22.6369
1393340912010,22.8460
1393340972010,22.8451
1393341032010,22.5893
1393341092010,22.4524
1393341152010,22.4006
1393341212010,22.3972
1393341272010,22.5712
1393341332010,22.6397
1393341392010,22.4433
1393341452010,22.2943
1393341512010,22.2173
1393341572010,22.1751
1393341632010,22.1036
1393341692010,22.0575
1393341752010,22.0883
1393341812010,22.0682
1393341872010,21.9943
1393341932010,21.9839
1393341992010,21.9215
1393342052010,21.9458
1393342112010,21.9926
1393342172010,21.9398
1393342232010,21.8269
1393342292010,21.7651
1393342352010,21.7785
1393342412010,21.7605
1393342472010,21.7447
1393342532010,21.7544
1393342592010,21.8404
1393342652010,21.7651
1393342712010,21.7952
1393342772010,21.7896
1393342832010,21.7166
1393342892010,21.7421
1393342952010,21.7976
1393343012010,21.9468
1393343072010,21.8654
1393343132010,21.9556
1393343192010,21.9657
1393343252010,21.9279
1393343312010,21.8275
1393343372010,21.8261
1393343432010,21.8450
1393343492010,21.7765
1393343552010,21.7329
1393343612010,21.7470
1393343672010,21.7453
1393343732010,21.7052
1393343792010,21.7804
1393343852010,21.6637
1393343912010,21.7390
1393343972010,21.7005
1393344032020,21.7181
1393344092020,21.7016
1393344152020,21.6856
1393344212020,21.5928
1393344272020,21.6811
1393344332020,21.5848
1393344392020,21.7346
1393344452020,21.7138
1393344512020,21.6621
1393344572020,21.7256
1393344632020,21.7052
1393344692020,21.6349
1393344752020,21.6366
1393344812020,21.6873
1393344872020,21.6523
1393344932020,21.6992
1393344992020,21.6948
1393345052020,21.7289
1393345112020,21.6540
1393345172020,21.6647
1393345232020,21.5896
1393345292020,21.6444
1393345352020,21.6584
1393345412020,21.5801
1393345472020,21.6276
1393345532020,21.6122
1393345592020,21.5598
1393345652020,21.5697
1393345712020,21.5571
1393345772020,21.5879
1393345832020,21.5977
1393345892020,21.5700
1393345952020,21.6622
1393346012020,21.5196
1393346072020,21.5570
1393346132020,21.6082
1393346192020,21.4669
1393346252020,21.4959
1393346312020,21.5732
1393346372020,21.4817
1393346432020,21.4125
1393346492020,21.4881
1393346552020,21.4771
1393346612020,21.5062
1393346672020,21.4250
1393346732020,21.4446
1393346792020,21.4029
1393346852020,21.4764
1393346912020,21.4264
1393346972020,21.5272
1393347032020,21.4781
1393347092020,21.4981
1393347152020,21.4609
1393347212020,21.4608
1393347272020,21.5470
1393347332020,21.5521
1393347392020,21.5205
1393347452020,21.4068
1393347512020,21.4947
1393347572020,21.4963
1393347632031,21.5927
1393347692031,21.5719
1393347752031,21.5990
1393347812031,21.5612
1393347872031,21.7249
1393347932031,21.5116
1393347992031,21.5873
1393348052031,21.6023
1393348112031,21.5966
1393348172031,21.5708
1393348232031,21.6503
1393348292031,21.5443
1393348352031,21.6429
1393348412031,21.6841
1393348472031,21.6044
1393348532031,21.6334
1393348592031,21.5836
1393348652031,21.6379
1393348712031,21.6641
1393348772031,21.5170
1393348832031,21.5692
1393348892031,21.5811
1393348952031,21.5961
1393349012031,21.6226
1393349072031,21.5716
1393349132031,21.6037
1393349192031,21.6040
1393349252031,21.5661
1393349312031,21.6130
1393349372031,21.5274
1393349432031,21.6075
1393349492031,21.4890
1393349552031,21.6282
1393349612031,21.5451
1393349672031,21.6031
1393349732031,21.6266
1393349792031,21.7279
1393349852031,21.6271
1393349912031,21.5752
1393349972031,21.5715
1393350032031,21.5379
1393350092031,21.5609
1393350152031,21.6275
1393350212031,21.5446
1393350272031,21.5652
1393350332031,21.5737
1393350392031,21.5302
1393350452031,21.5559
1393350512031,21.5190
1393350572031,21.5280
1393350632031,21.5411
1393350692031,21.5400
1393350752031,21.5673
1393350812031,21.5179
1393350872031,21.5635
1393350932031,21.5086
1393350992031,21.5596
1393351052031,21.5439
1393351112031,21.5479
1393351172031,21.5398
1393351232041,21.5314
1393351292041,21.5669
1393351352041,21.5485
1393351412041,21.6238
1393351472041,21.5211
1393351532041,21.6546
1393351592041,21.6126
1393351652041,21.6295
1393351712041,21.6326
1393351772041,21.6525
1393351832041,21.6265
1393351892041,21.6157
1393351952041,21.5855
1393352012041,21.5808
1393352072041,21.6655
1393352132041,21.6638
1393352192041,21.9938
1393352252041,21.7011
1393352312041,21.6755
1393352372041,21.6385
1393352432041,21.6917
1393352492041,21.6289
1393352552041,21.6463
1393352612041,21.6025
1393352672041,21.6608
1393352732041,21.7274
1393352792041,21.6209
1393352852041,21.5746
1393352912041,21.6875
1393352972041,21.6515
1393353032041,21.6563
1393353092041,21.6873
1393353152041,21.6354
1393353212041,21.6872
1393353272041,21.6649
1393353332041,21.6269
1393353392041,21.6469
1393353452041,21.6859
1393353512041,21.6831
1393353572041,21.6724
1393353632041,21.7563
1393353692041,21.6656
1393353752041,21.6765
1393353812041,21.7407
1393353872041,21.7180
1393353932041,21.6880
1393353992041,21.6154
1393354052041,21.6764
1393354112041,21.6428
1393354172041,21.6678
1393354232041,21.5784
1393354292041,21.6864
1393354352041,21.6147
1393354412041,21.6536
1393354472041,21.6723
1393354532041,21.6141
1393354592041,21.6600
1393354652041,21.7154
1393354712041,21.6516
1393354772041,21.6508
1393354832051,21.6348
1393354892051,21.7279
1393354952051,21.6367
1393355012051,21.6820
1393355072051,21.7175
1393355132051,21.6956
1393355192051,21.6874
1393355252051,21.6910
1393355312051,21.7116
1393355372051,21.7273
1393355432051,21.6730
1393355492051,21.6074
1393355552051,21.5756
1393355612051,21.5928
1393355672051,21.5645
1393355732051,21.5585
1393355792051,21.5925
1393355852051,21.5980
1393355912051,21.5797
1393355972051,21.5981
1393356032051,21.5850
1393356092051,21.5663
1393356152051,21.5720
1393356212051,21.6873
1393356272051,21.7173
1393356332051,21.7255
1393356392051,21.7170
1393356452051,21.7751
1393356512051,21.6918
1393356572051,21.7017
1393356632051,21.6599
1393356692051,21.6782
1393356752051,21.6563
1393356812051,21.7023
1393356872051,21.6969
1393356932051,21.6755
1393356992051,21.5931
1393357052051,21.7070
1393357112051,21.5991
1393357172051,21.6561
1393357232051,21.6165
1393357292051,21.6479
1393357352051,21.6480
1393357412051,21.6864
1393357472051,21.6202
1393357532051,21.6319
1393357592051,21.5922
1393357652051,21.5941
1393357712051,21.6637
1393357772051,21.6639
1393357832051,21.6767
1393357892051,21.6702
1393357952051,21.6999
1393358012051,21.6865
1393358072051,21.7160
1393358132051,21.7214
1393358192051,21.6867
1393358252051,21.7380
1393358312051,21.6593
1393358372051,21.6368
1393358432062,21.7544
1393358492062,21.7450
1393358552062,21.8268
1393358612062,21.7872
1393358672062,21.7734
1393358732062,21.8165
1393358792062,21.8585
1393358852062,21.7965
1393358912062,21.8322
1393358972062,21.7774
1393359032062,21.8007
1393359092062,21.7461
1393359152062,21.7779
1393359212062,21.7536
1393359272062,21.8185
1393359332062,21.7684
1393359392062,21.6215
1393359452062,21.7071
1393359512062,21.6641
1393359572062,21.6994
1393359632062,21.6716
1393359692062,21.6998
1393359752062,21.6394
1393359812062,21.6735
1393359872062,21.7569
1393359932062,21.6917
1393359992062,21.7655
1393360052062,21.8259
1393360112062,21.8854
1393360172062,21.8240
1393360232062,21.7913
1393360292062,21.7484
1393360352062,21.7858
1393360412062,21.7627
1393360472062,21.7174
1393360532062,21.6761
1393360592062,21.7702
1393360652062,21.6317
1393360712062,21.7070
1393360772062,21.7262
1393360832062,21.6525
1393360892062,21.5391
1393360952062,21.5895
1393361012062,21.6377
1393361072062,21.6779
1393361132062,21.6369
1393361192062,21.5055
1393361252062,21.7005
1393361312062,21.7588
1393361372062,21.6909
1393361432062,21.6996
1393361492062,21.7626
1393361552062,21.7790
1393361612062,21.9235
1393361672062,21.8328
1393361732062,21.7101
1393361792062,21.8041
1393361852062,21.7290
1393361912062,21.6836
1393361972062,21.6927
1393362032072,21.7910
1393362092072,21.8019
1393362152072,21.7249
1393362212072,21.6549
1393362272072,21.5789
1393362332072,21.7181
1393362392072,21.7146
1393362452072,21.7147
1393362512072,21.7051
1393362572072,21.7838
1393362632072,21.6305
1393362692072,21.8317
1393362752072,21.7647
1393362812072,21.7505
1393362872072,21.8231
1393362932072,21.6857
1393362992072,21.8008
1393363052072,21.7767
1393363112072,21.7950
1393363172072,21.7514
1393363232072,21.7160
1393363292072,21.7012
1393363352072,21.7171
1393363412072,21.7240
1393363472072,21.7481
1393363532072,21.7905
1393363592072,21.7846
1393363652072,21.8167
1393363712072,21.8245
1393363772072,21.8139
1393363832072,21.9293
1393363892072,21.9207
1393363952072,21.8054
1393364012072,21.8657
1393364072072,21.8603
1393364132072,21.8416
1393364192072,21.7943
1393364252072,21.8288
1393364312072,21.8133
1393364372072,21.9062
1393364432072,21.8908
1393364492072,21.8536
1393364552072,21.8537
1393364612072,21.8458
1393364672072,21.9684
1393364732072,21.9025
1393364792072,21.9371
1393364852072,21.8399
1393364912072,21.9215
1393364972072,21.9476
1393365032072,21.8384
1393365092072,22.0041
1393365152072,21.9454
1393365212072,21.8579
1393365272072,21.8175
1393365332072,21.7994
1393365392072,21.8267
1393365452072,21.8216
1393365512072,21.7987
1393365572072,21.8446
1393365632082,21.7066
1393365692082,21.7175
1393365752082,21.6193
1393365812082,21.6620
1393365872082,21.6746
1393365932082,21.7003
1393365992082,21.6569
1393366052082,21.6834
1393366112082,21.7074
1393366172082,21.7014
1393366232082,21.6517
1393366292082,21.7725
1393366352082,21.6505
1393366412082,21.7057
1393366472082,21.7838
1393366532082,21.7135
1393366592082,21.6742
1393366652082,21.7003
1393366712082,21.7162
1393366772082,21.7106
1393366832082,21.6916
1393366892082,21.7265
1393366952082,21.7285
1393367012082,21.7762
1393367072082,21.7596
1393367132082,21.6486
1393367192082,21.6890
1393367252082,21.7588
1393367312082,21.7216
1393367372082,21.7142
1393367432082,21.7494
1393367492082,21.6981
1393367552082,21.6755
1393367612082,21.6125
1393367672082,21.6874
1393367732082,21.6841
1393367792082,21.7114
1393367852082,21.7061
1393367912082,21.7108
1393367972082,21.6894
1393368032082,21.7406
1393368092082,21.7135
1393368152082,21.7627
1393368212082,21.7808
1393368272082,21.7225
1393368332082,21.7207
1393368392082,21.6891
1393368452082,21.7901
1393368512082,21.7592
1393368572082,21.7959
1393368632082,21.8452
1393368692082,21.7442
1393368752082,21.7749
1393368812082,21.8139
1393368872082,21.8952
1393368932082,21.9036
1393368992082,21.8710
1393369052082,21.7535
1393369112082,21.8032
1393369172082,21.7848
1393369232092,21.8954
1393369292092,21.8079
1393369352092,21.7807
1393369412092,21.8072
1393369472092,21.8201
1393369532092,21.8056
1393369592092,21.8250
1393369652092,21.8930
1393369712092,21.8368
1393369772092,21.9116
1393369832092,21.9114
1393369892092,21.8933
1393369952092,21.8813
1393370012092,21.9069
1393370072092,21.9197
1393370132092,21.7758
1393370192092,21.9151
1393370252092,21.8207
1393370312092,21.7981
1393370372092,21.7627
1393370432092,21.8042
1393370492092,21.7754
1393370552092,21.7820
1393370612092,21.7710
1393370672092,21.8794
1393370732092,21.8296
1393370792092,21.7716
1393370852092,21.8444
1393370912092,21.9287
1393370972092,21.8718
1393371032092,21.8254
1393371092092,21.8750
1393371152092,21.8808
1393371212092,21.8906
1393371272092,21.8832
1393371332092,21.9184
1393371392092,21.8519
1393371452092,21.8425
1393371512092,21.9068
1393371572092,21.8385
1393371632092,21.7889
1393371692092,21.8407
1393371752092,21.8845
1393371812092,21.9282
1393371872092,21.9504
1393371932092,21.9040
1393371992092,21.9741
1393372052092,21.9778
1393372112092,21.9770
1393372172092,21.9421
1393372232092,21.9387
1393372292092,21.9908
1393372352092,21.9404
1393372412092,21.8772
1393372472092,21.9914
1393372532092,21.9225
1393372592092,21.9132
1393372652092,21.8510
1393372712092,21.9535
1393372772092,22.0226