1393545632705,22.6102
1393545692705,22.6374
1393545752705,22.5938
1393545812705,22.5377
1393545872705,22.5874
1393545932705,22.4867
1393545992705,22.4807
1393546052705,22.5564
1393546112705,22.4749
1393546172705,22.4387
1393546232705,22.4926
1393546292705,22.5443
1393546352705,22.5185
1393546412705,22.4142
1393546472705,22.5438
1393546532705,22.4467
1393546592705,22.4918
1393546652705,22.5074
1393546712705,22.5019
1393546772705,22.5094
1393546832705,22.4204
1393546892705,22.4642
1393546952705,22.4670
1393547012705,22.5453
1393547072705,22.4658
1393547132705,22.5128
1393547192705,22.5064
1393547252705,22.5170
1393547312705,22.5412
1393547372705,22.5632
1393547432705,22.6231
1393547492705,22.5851
1393547552705,22.5945
1393547612705,22.5398
1393547672705,22.6158
1393547732705,22.5838
1393547792705,22.6020
1393547852705,22.5882
1393547912705,22.5678
1393547972705,22.5839
1393548032705,22.6059
1393548092705,22.5251
1393548152705,22.5469
1393548212705,22.6152
1393548272705,22.6235
1393548332705,22.6067
1393548392705,22.6767
1393548452705,23.3896
1393548512705,23.5389
1393548572705,23.1276
1393548632705,23.0601
1393548692705,22.9941
1393548752705,23.1068
1393548812705,23.1143
1393548872705,23.0734
1393548932705,22.9852
1393548992705,22.9461
1393549052705,22.8033
1393549112705,22.9785
1393549172705,22.8501
1393549232718,22.8284
1393549292718,22.9263
1393549352718,22.9041
1393549412718,22.8144
1393549472718,22.7645
1393549532717,22.7322
1393549592717,22.6911
1393549652717,22.6817
1393549712718,22.6361
1393549772718,22.6370
1393549832718,22.6339
1393549892718,22.5081
1393549952718,22.6211
1393550012718,22.6222
1393550072718,22.6003
1393550132718,22.6232
1393550192718,22.6381
1393550252718,22.5908
1393550312718,22.5694
1393550372718,22.5512
1393550432718,22.5997
1393550492718,22.6250
1393550552718,22.6927
1393550612718,22.5756
1393550672718,22.6234
1393550732718,22.5650
1393550792718,22.5442
1393550852717,22.5384
1393550912717,22.5138
1393550972717,22.5395
1393551032718,22.4489
1393551092718,22.4743
1393551152718,22.4244
1393551212718,22.4427
1393551272718,22.4824
1393551332718,22.4462
1393551392718,22.4314
1393551452718,22.4114
1393551512718,22.4234
1393551572718,22.4063
1393551632718,22.3717
1393551692718,22.4145
1393551752718,22.4112
1393551812718,22.4533
1393551872718,22.3879
1393551932718,22.4254
1393551992718,22.4755
1393552052718,22.3857
1393552112718,22.4184
1393552172718,22.4399
1393552232717,22.4645
1393552292717,22.3981
1393552352717,22.4358
1393552412718,22.4250
1393552472718,22.4355
1393552532718,22.3599
1393552592718,22.4062
1393552652718,22.3654
1393552712718,22.3550
1393552772718,22.4032
1393552832730,22.4451
1393552892730,22.3819
1393552952730,22.4068
1393553012730,22.3744
1393553072730,22.4789
1393553132730,22.3434
1393553192730,22.4230
1393553252730,22.3854
1393553312730,22.4096
1393553372730,22.3988
1393553432730,22.4351
1393553492730,22.4594
1393553552730,22.4647
1393553612730,22.4009
1393553672730,22.4669
1393553732730,22.5266
1393553792730,22.4893
1393553852730,22.4335
1393553912730,22.3675
1393553972730,22.5111
1393554032730,22.4877
1393554092730,22.4671
1393554152730,22.5709
1393554212730,22.5284
1393554272730,22.4588
1393554332730,22.4884
1393554392730,22.5531
1393554452730,22.5346
1393554512730,22.5877
1393554572730,22.5755
1393554632730,22.5388
1393554692730,22.5691
1393554752730,22.5245
1393554812730,22.4500
1393554872730,22.4296
1393554932730,22.4725
1393554992730,22.5356
1393555052730,22.4112
1393555112730,22.5242
1393555172730,22.4784
1393555232730,22.5282
1393555292730,22.4783
1393555352730,22.4282
1393555412730,22.4778
1393555472730,22.4367
1393555532730,22.4187
1393555592730,22.4654
1393555652730,22.4198
1393555712730,22.4885
1393555772730,22.5037
1393555832730,22.4108
1393555892730,22.4549
1393555952730,22.4350
1393556012730,22.4812
1393556072730,22.2790
1393556132730,22.4836
1393556192730,22.3974
1393556252730,22.4945
1393556312730,22.4595
1393556372730,22.3820
1393556432743,22.3820
1393556492743,22.3959
1393556552743,22.4039
1393556612743,22.4496
1393556672743,22.4144
1393556732743,22.3699
1393556792743,22.3638
1393556852743,22.3560
1393556912743,22.3791
1393556972743,22.4334
1393557032743,22.4114
1393557092743,22.3533
1393557152743,22.3941
1393557212743,22.3898
1393557272743,22.4519
1393557332743,22.3882
1393557392743,22.3525
1393557452743,22.4689
1393557512743,22.4362
1393557572743,22.7135
1393557632743,22.5700
1393557692743,22.5202
1393557752743,22.4807
1393557812743,22.5178
1393557872743,22.5386
1393557932743,22.5205
1393557992743,22.4568
1393558052743,22.4331
1393558112743,22.5041
1393558172743,22.4485
1393558232743,22.4009
1393558292743,22.5193
1393558352743,22.5240
1393558412743,22.5038
1393558472743,22.5464
1393558532743,22.4221
1393558592743,22.4360
1393558652743,22.4913
1393558712743,22.4718
1393558772743,22.4473
1393558832743,22.4649
1393558892743,22.4951
1393558952743,22.4923
1393559012743,22.4711
1393559072743,22.5570
1393559132743,22.4461
1393559192743,22.4224
1393559252743,22.7608
1393559312743,22.3786
1393559372743,22.4146
1393559432743,22.4656
1393559492743,22.3832
1393559552743,22.4714
1393559612743,22.4210
1393559672743,22.3786
1393559732743,22.4194
1393559792743,22.3773
1393559852743,22.3491
1393559912743,22.3865
1393559972743,22.4336
1393560032755,22.4404
1393560092755,22.4052
1393560152755,22.4232
1393560212755,22.3561
1393560272755,22.3632
1393560332755,22.3973
1393560392755,22.4070
1393560452755,22.4052
1393560512755,22.4208
1393560572755,22.3676
1393560632755,22.3476
1393560692755,22.4171
1393560752755,22.3575
1393560812755,22.3250
1393560872755,22.3259
1393560932755,22.3118
1393560992756,22.3027
1393561052756,22.2718
1393561112756,22.2946
1393561172756,22.2446
1393561232756,22.2212
1393561292756,22.2241
1393561352755,22.2664
1393561412755,22.2522
1393561472755,22.2233
1393561532755,22.2650
1393561592755,22.1943
1393561652755,22.3116
1393561712755,22.1957
1393561772755,22.2504
1393561832755,22.1992
1393561892755,22.3307
1393561952756,22.2401
1393562012755,22.3629
1393562072755,22.3268
1393562132755,22.3019
1393562192755,22.3171
1393562252755,22.2675
1393562312756,22.2808
1393562372756,22.3365
1393562432756,22.4255
1393562492756,22.3540
1393562552756,22.3334
1393562612756,22.2746
1393562672755,22.2669
1393562732755,22.2985
1393562792755,22.2983
1393562852755,22.3613
1393562912755,22.3427
1393562972755,22.3620
1393563032755,22.3283
1393563092755,22.3393
1393563152755,22.2288
1393563212755,22.3741
1393563272755,22.2541
1393563332755,22.2636
1393563392755,22.2619
1393563452755,22.2335
1393563512755,22.2856
1393563572755,22.2478
1393563632768,22.2483
1393563692768,22.3078
1393563752768,22.2839
1393563812768,22.3009
1393563872768,22.3230
1393563932768,22.3688
1393563992768,22.2940
1393564052768,22.2984
1393564112768,22.3155
1393564172768,22.3329
1393564232768,22.3681
1393564292768,22.3525
1393564352768,22.3165
1393564412768,22.3969
1393564472768,22.3182
1393564532768,22.2998
1393564592768,22.3589
1393564652768,22.3480
1393564712768,22.3001
1393564772768,22.3860
1393564832768,22.2871
1393564892768,22.2687
1393564952768,22.3412
1393565012768,22.2804
1393565072768,22.4076
1393565132768,22.3072
1393565192768,22.3010
1393565252768,22.2674
1393565312768,22.2374
1393565372768,22.2062
1393565432768,22.3305
1393565492768,22.2818
1393565552768,22.2964
1393565612768,22.2997
1393565672768,22.2875
1393565732768,22.3169
1393565792768,22.3031
1393565852768,22.3333
1393565912768,22.3409
1393565972768,22.2742
1393566032768,22.3081
1393566092768,22.2673
1393566152768,22.3767
1393566212768,22.3878
1393566272768,22.3255
1393566332768,22.3470
1393566392768,22.2905
1393566452768,22.3116
1393566512768,22.4175
1393566572768,22.4128
1393566632768,22.3679
1393566692768,22.3348
1393566752768,22.3840
1393566812768,22.3805
1393566872768,22.5174
1393566932768,22.4235
1393566992768,22.3612
1393567052768,22.3638
1393567112768,22.3332
1393567172768,22.3768
1393567232781,22.3081
1393567292781,22.3081
1393567352781,22.2656
1393567412781,22.3069
1393567472781,22.2818
1393567532781,22.2762
1393567592781,22.4372
1393567652781,22.3416
1393567712781,22.3216
1393567772781,22.3386
1393567832781,22.4202
1393567892781,22.3518
1393567952781,22.3086
1393568012781,22.2552
1393568072781,22.2417
1393568132781,22.3149
1393568192781,22.2951
1393568252781,22.3712
1393568312781,22.3004
1393568372781,22.3196
1393568432781,22.3227
1393568492781,22.2827
1393568552781,22.2590
1393568612781,22.3232
1393568672781,22.2937
1393568732781,22.3201
1393568792781,22.4406
1393568852781,22.4280
1393568912781,22.3552
1393568972781,22.5239
1393569032781,22.3713
1393569092781,22.3972
1393569152781,22.3283
1393569212781,22.3206
1393569272781,22.2640
1393569332781,22.3555
1393569392781,22.3584
1393569452781,22.2715
1393569512781,22.2660
1393569572781,22.3141
1393569632781,22.2607
1393569692781,22.3360
1393569752781,22.2163
1393569812781,22.1929
1393569872781,22.2747
1393569932781,22.2374
1393569992781,22.2345
1393570052781,22.1712
1393570112781,22.2048
1393570172781,22.2246
1393570232781,22.2383
1393570292781,22.2664
1393570352781,22.1724
1393570412781,22.0214
1393570472781,21.5886
1393581692830,23.0637
1393581752830,23.1160
1393581812830,23.0699
1393581872830,22.9665
1393581932830,22.9314
1393581992830,22.8953
1393582052830,22.8859
1393582112830,22.9516
1393582172830,22.9313
1393582232830,22.8132
1393582292830,22.8491
1393582352830,22.8268
1393582412830,22.8410
1393582472830,22.7741
1393582532830,22.8006
1393582592830,22.8165
1393582652830,22.7488
1393582712830,22.7754
1393582772830,22.7887
1393582832830,22.8151
1393582892830,22.6840
1393582952830,22.6708
1393583012830,22.7894
1393583072830,22.6677
1393583132830,22.6987
1393583192830,22.7894
1393583252830,22.8184
1393583312830,22.7989
1393583372830,22.8151
1393583432830,22.8674
1393583492830,22.8460
1393583552830,22.8032
1393583612830,22.7310
1393583672830,22.8682
1393583732830,23.1201
1393583792830,23.1833
1393583852830,23.0521
1393583912830,23.0321
1393583972830,23.1195
1393584032830,23.1380
1393584092830,23.1176
1393584152830,22.9349
1393584212830,22.8455
1393584272830,22.8038
1393584332830,22.7426
1393584392830,22.7958
1393584452830,22.6280
1393584512830,22.5836
1393584572830,22.5374
1393584632830,22.5803
1393584692830,22.7476
1393584752830,22.7797
1393584812830,22.7547
1393584872830,22.7739
1393584932830,22.6972
1393584992830,22.8465
1393585052830,22.7569
1393585112830,22.6760
1393585172830,22.6948
1393585232843,22.6224
1393585292843,22.6933
1393585352843,22.6568
1393585412843,22.5880
1393585472843,22.6004
1393585532843,22.5706
1393585592843,22.6725
1393585652843,22.5930
1393585712843,22.5813
1393585772843,22.6286
1393585832843,22.6036
1393585892843,22.5453
1393585952843,22.6440
1393586012843,22.5033
1393586072843,22.5052
1393586132843,22.5255
1393586192843,22.4403
1393586252843,22.3936
1393586312843,22.4366
1393586372843,22.4112
1393586432843,22.3175
1393586492843,22.3480
1393586552843,22.3748
1393586612843,22.3795
1393586672843,22.4229
1393586732843,22.4409
1393586792843,22.3447
1393586852843,22.3940
1393586912843,22.4236
1393586972843,22.4658
1393587032843,22.4752
1393587092843,22.4231
1393587152843,22.3661
1393587212843,22.4164
1393587272843,22.4036
1393587332843,22.4137
1393587392843,22.3673
1393587452843,22.4330
1393587512843,22.4545
1393587572843,22.4973
1393587632843,22.4717
1393587692843,22.4795
1393587752843,22.4944
1393587812843,22.4634
1393587872843,22.4964
1393587932843,22.5138
1393587992843,22.4983
1393588052843,22.5065
1393588112843,22.5543
1393588172843,22.5589
1393588232843,22.5245
1393588292843,22.5873
1393588352843,22.5795
1393588412843,22.5442
1393588472843,22.5268
1393588532843,22.4859
1393588592843,22.6035
1393588652843,22.5068
1393588712843,22.5517
1393588772843,22.5504
1393588832856,22.5586
1393588892856,22.5431
1393588952856,22.5623
1393589012856,22.4534
1393589072856,22.4600
1393589132856,22.4512
1393589192856,22.4043
1393589252856,22.4680
1393589312856,22.3475
1393589372856,22.3885
1393589432856,22.4259
1393589492856,22.4175
1393589552856,22.4696
1393589612856,22.4832
1393589672856,22.4141
1393589732856,22.3988
1393589792856,22.3605
1393589852856,22.4026
1393589912856,22.3612
1393589972856,22.3334
1393590032856,22.4184
1393590092856,22.3901
1393590152856,22.3776
1393590212856,22.3496
1393590272856,22.4769
1393590332856,22.3981
1393590392856,22.4937
1393590452856,22.4720
1393590512856,22.4445
1393590572856,22.4107
1393590632856,22.4609
1393590692856,22.3279
1393590752856,22.3798
1393590812856,22.3226
1393590872856,22.3822
1393590932856,22.3431
1393590992856,22.4196
1393591052856,22.4229
1393591112856,22.3754
1393591172856,22.3434
1393591232856,22.3095
1393591292856,22.3888
1393591352856,22.3821
1393591412856,22.4524
1393591472856,22.3943
1393591532856,22.4244
1393591592856,22.4567
1393591652856,22.3173
1393591712856,22.4047
1393591772856,22.3940
1393591832856,22.4729
1393591892856,22.4388
1393591952856,22.4925
1393592012856,22.5065
1393592072856,22.4983
1393592132856,22.5171
1393592192856,22.4869
1393592252856,22.5047
1393592312856,22.5356
1393592372856,22.5844
1393592432868,22.5514
1393592492868,22.5521
1393592552868,22.5425
1393592612868,22.5118
1393592672868,22.4528
1393592732868,22.5754
1393592792868,22.5743
1393592852868,22.5917
1393592912868,22.5625
1393592972868,22.5416
1393593032868,22.5384
1393593092868,22.5262
1393593152868,22.5543
1393593212868,22.5182
1393593272868,22.4987
1393593332868,22.5591
1393593392868,22.5661
1393593452868,22.6302
1393593512868,22.5638
1393593572868,22.5897
1393593632868,22.5486
1393593692868,22.5007
1393593752868,22.5575
1393593812868,22.5892
1393593872868,22.5357
1393593932868,22.6087
1393593992868,22.6228
1393594052868,22.5175
1393594112868,22.5700
1393594172868,22.5458
1393594232868,22.5722
1393594292868,22.5478
1393594352868,22.6685
1393594412868,22.6638
1393594472868,22.7222
1393594532868,22.6725
1393594592868,22.6575
1393594652868,22.6753
1393594712868,22.6625
1393594772868,22.7404
1393594832868,22.6083
1393594892868,22.6670
1393594952868,22.6408
1393595012868,22.6117
1393595072868,22.5347
1393595132868,22.6247
1393595192868,22.5844
1393595252868,22.5554
1393595312868,22.5169
1393595372868,22.5883
1393595432868,22.5169
1393595492868,22.6104
1393595552868,22.5333
1393595612868,22.6865
1393595672868,22.4616
1393595732868,22.4977
1393595792868,22.5231
1393595852868,22.4844
1393595912868,22.5483
1393595972868,22.5901
1393596032881,22.6272
1393596092881,22.6014
1393596152881,22.6539
1393596212881,22.5064
1393596272881,22.5977
1393596332881,22.6154
1393596392881,22.5065
1393596452881,22.6436
1393596512881,22.6135
1393596572881,22.5800
1393596632881,22.5787
1393596692881,22.6258
1393596752881,22.6396
1393596812881,22.5848
1393596872881,22.5145
1393596932881,22.6234
1393596992881,22.6770
1393597052881,22.5913
1393597112881,22.5790
1393597172881,22.6540
1393597232881,22.6316
1393597292881,22.5447
1393597352881,22.4769
1393597412881,22.5277
1393597472881,22.5468
1393597532881,22.5076
1393597592881,22.6053
1393597652881,22.5866
1393597712881,22.6241
1393597772881,22.5318
1393597832881,22.5895
1393597892881,22.6725
1393597952881,22.5157
1393598012881,22.5617
1393598072881,22.5568
1393598132881,22.5667
1393598192881,22.6574
1393598252881,22.6204
1393598312881,22.6243
1393598372881,22.5768
1393598432881,22.6082
1393598492881,22.6075
1393598552881,22.5885
1393598612881,22.5745
1393598672881,22.6408
1393598732881,22.5988
1393598792881,22.5381
1393598852881,22.5881
1393598912881,22.5740
1393598972881,22.5601
1393599032881,22.5853
1393599092881,22.6208
1393599152881,22.5522
1393599212881,22.5192
1393599272881,22.6583
1393599332881,22.5867
1393599392881,22.6510
1393599452881,22.5646
1393599512881,22.6070
1393599572881,22.5463
1393599632893,22.6802
1393599692893,22.5428
1393599752893,22.5314
1393599812893,22.5896
1393599872893,22.7086
1393599932893,22.7384
1393599992893,22.7681
1393600052893,22.7896
1393600112893,22.6976
1393600172893,22.6701
1393600232893,22.6395
1393600292893,22.7196
1393600352893,22.6358
1393600412893,22.5925
1393600472893,22.5874
1393600532893,22.6263
1393600592893,22.6711
1393600652893,22.5991
1393600712893,22.6160
1393600772893,22.5907
1393600832893,22.6090
1393600892893,22.6375
1393600952893,22.6751
1393601012893,22.5582
1393601072893,22.4790
1393601132893,22.5712
1393601192893,22.6902
1393601252893,22.6156
1393601312893,22.6266
1393601372893,22.5939
1393601432893,22.5616
1393601492893,22.5434
1393601552893,22.5500
1393601612893,22.6597
1393601672893,22.6379
1393601732893,22.5696
1393601792893,22.5119
1393601852893,22.5784
1393601912893,22.5426
1393601972893,22.6008
1393602032893,22.5050
1393602092893,22.5413
1393602152893,22.5593
1393602212893,22.6096
1393602272893,22.6248
1393602332893,22.6324
1393602392893,22.5615
1393602452893,22.6121
1393602512893,22.6224
1393602572893,22.6682
1393602632893,22.6638
1393602692893,22.6205
1393602752893,22.6791
1393602812893,22.6576
1393602872893,22.6764
1393602932893,22.7088
1393602992893,22.7181
1393603052893,22.7207
1393603112893,22.6739
1393603172893,22.6095
1393603232905,22.5899
1393603292905,22.5970
1393603352905,22.5868
1393603412905,22.6309
1393603472905,22.5918
1393603532905,22.5718
1393603592905,22.5219
1393603652905,22.5470
1393603712905,22.5511
1393603772905,22.5421
1393603832905,22.5403
1393603892905,22.5618
1393603952905,22.5654
1393604012905,22.5463
1393604072905,22.5366
1393604132905,22.5305
1393604192905,22.5501
1393604252905,22.6002
1393604312905,22.5129
1393604372905,22.5599
1393604432905,22.6956
1393604492905,22.7914
1393604552905,22.7723
1393604612905,22.6143
1393604672905,22.7626
1393604732905,22.7265
1393604792905,22.7887
1393604852905,22.7955
1393604912905,22.7235
1393604972905,22.6942
1393605032905,22.7095
1393605092905,22.6817
1393605152905,22.6680
1393605212905,22.6058
1393605272905,22.7248
1393605332905,22.7149
1393605392905,22.6804
1393605452905,22.6568
1393605512905,22.7242
1393605572905,22.6790
1393605632905,22.6338
1393605692905,22.6502
1393605752905,22.6502
1393605812905,22.5744
1393605872905,22.6196
1393605932905,22.5446
1393605992905,22.6441
1393606052905,22.6676
1393606112905,22.6488
1393606172905,22.6594
1393606232905,22.6195
1393606292905,22.6745
1393606352905,22.6482
1393606412905,22.6168
1393606472905,22.5852
1393606532905,22.6459
1393606592905,22.6604
1393606652905,22.6749
1393606712905,22.5559
1393606772905,22.6164
1393606832918,22.5975
1393606892918,22.5903
1393606952918,22.7112
1393607012918,22.5466
1393607072918,22.5232
1393607132918,22.6307
1393607192918,22.7038
1393607252918,22.6363
1393607312918,22.6766
1393607372918,22.7448
1393607432918,22.8123
1393607492918,22.8831
1393607552918,22.7872
1393607612918,22.7902
1393607672918,22.7267
1393607732918,22.6947
1393607792918,22.7126
1393607852918,22.6198
1393607912918,22.6956
1393607972918,22.6468
1393608032918,22.6517
1393608092918,22.5947
1393608152918,22.6142
1393608212918,22.6108
1393608272918,22.5567
1393608332918,22.5384
1393608392918,22.4889
1393608452918,22.5660
1393608512918,22.4772
1393608572918,22.4776
1393608632918,22.4590
1393608692918,22.4484
1393608752918,22.4531
1393608812918,22.4164
1393608872918,22.4968
1393608932918,22.4535
1393608992918,22.4454
1393609052918,22.4045
1393609112918,22.4958
1393609172918,22.4177
1393609232918,22.4555
1393609292918,22.3355
1393609352918,22.4004
1393609412918,22.4811
1393609472918,22.4518
1393609532918,22.4136
1393609592918,22.5213
1393609652918,22.4239
1393609712918,22.4603
1393609772918,22.4826
1393609832918,22.5234
1393609892918,22.4830
1393609952918,22.4506
1393610012918,22.4292
1393610072918,22.5272
1393610132918,22.3907
1393610192918,22.4761
1393610252918,22.3996
1393610312918,22.3573
1393610372918,22.3508
1393610432930,22.4611
1393610492930,22.4490
1393610552930,22.4596
1393610612930,22.4557
1393610672930,22.4512
1393610732930,22.4481
1393610792930,22.4485
1393610852930,22.4386
1393610912930,22.4117
1393610972930,22.4634
1393611032930,22.4120
1393611092930,22.4861
1393611152930,22.4707
1393611212930,22.3392
1393611272930,22.4432
1393611332930,22.4867
1393611392930,22.5277
1393611452930,22.4046
1393611512930,22.4019
1393611572930,22.3797
1393611632930,22.3923
1393611692930,22.3465
1393611752930,22.4362
1393611812930,22.4127
1393611872930,22.5587
1393611932930,22.5200
1393611992930,22.5392
1393612052930,22.5122
1393612112930,22.6221
1393612172930,22.8153
1393612232930,22.7700
1393612292930,22.5992
1393612352930,22.5578
1393612412930,22.4846
1393612472930,22.5255
1393612532930,22.5390
1393612592930,22.5069
1393612652930,22.5233
1393612712930,22.4557
1393612772930,22.4427
1393612832930,22.5769
1393612892930,22.5625
1393612952930,22.5548
1393613012930,22.5535
1393613072930,22.6154
1393613132930,22.4697
1393613192930,22.5521
1393613252930,22.4827
1393613312930,22.5700
1393613372930,22.5409
1393613432930,22.5503
1393613492930,22.5557
1393613552930,22.4609
1393613612930,22.5398
1393613672930,22.5145
1393613732930,22.5592
1393613792930,22.5539
1393613852930,22.5575
1393613912930,22.6047
1393613972930,22.6245
1393614032942,22.5971
1393614092942,22.5573
1393614152942,22.6141
1393614212942,22.5564
1393614272942,22.5738
1393614332942,22.5553
1393614392942,22.5745
1393614452942,22.6206
1393614512942,22.6017
1393614572942,22.5564
1393614632942,22.6253
1393614692942,22.7069
1393614752942,22.5891
1393614812942,22.4830
1393614872942,22.5413
1393614932942,22.5724
1393614992942,22.5109
1393615052942,22.4982
1393615112942,22.5305
1393615172942,22.7028
1393615232942,22.5537
1393615292942,22.5179
1393615352942,22.5642
1393615412942,22.4952
1393615472942,22.5259
1393615532942,22.5332
1393615592942,22.5662
1393615652942,22.5089
1393615712942,22.5821
1393615772942,22.4932
1393615832942,22.4679
1393615892942,22.5007
1393615952942,22.5477
1393616012942,22.4672
1393616072942,22.4400
1393616132942,22.4868
1393616192942,22.4702
1393616252942,22.4945
1393616312942,22.5096
1393616372942,22.4274
1393616432942,22.5029
1393616492942,22.4701
1393616552942,22.5087
1393616612942,22.5913
1393616672942,22.7172
1393616732942,22.5480
1393616792942,22.6053
1393616852942,22.5906
1393616912942,22.5149
1393616972942,22.5453
1393617032942,22.5435
1393617092942,22.5637
1393617152942,22.5250
1393617212942,22.4863
1393617272942,22.4866
1393617332942,22.4887
1393617392942,22.4783
1393617452942,22.4515
1393617512942,22.4112
1393617572942,22.4798
1393617632955,22.4602
1393617692955,22.5179
1393617752955,22.5011
1393617812955,22.4557
1393617872955,22.4763
1393617932955,22.4986
1393617992955,22.4721
1393618052955,22.4659
1393618112955,22.4659
1393618172955,22.4475
1393618232955,22.4802
1393618292955,22.5727
1393618352955,22.4650
1393618412955,22.5504
1393618472955,22.4576
1393618532955,22.4093
1393618592955,22.4322
1393618652955,22.4599
1393618712955,22.4828
1393618772955,22.5173
1393618832955,22.4931
1393618892955,22.4912
1393618952955,22.4817
1393619012955,22.4993
1393619072955,22.5324
1393619132955,22.4689
1393619192955,22.4657
1393619252955,22.5266
1393619312955,22.5007
1393619372955,22.5324
1393619432955,22.4970
1393619492955,22.5015
1393619552955,22.5409
1393619612955,22.5880
1393619672955,22.5098
1393619732955,22.5127
1393619792955,22.5158
1393619852955,22.5310
1393619912955,22.6276
1393619972955,22.6641
1393620032955,22.4894
1393620092955,22.4893
1393620152955,22.4654
1393620212955,22.5186
1393620272955,22.4794
1393620332955,22.4790
1393620392955,22.5111
1393620452955,22.3997
1393620512955,22.4315
1393620572955,22.3950
1393620632955,22.5542
1393620692955,22.3594
1393620752955,22.4235
1393620812955,22.5184
1393620872955,22.4424
1393620932955,22.4443
1393620992955,22.4634
1393621052955,22.4550
1393621112955,22.4707
1393621172955,22.4832
1393621232967,22.5156
1393621292967,22.3921
1393621352967,22.4440
1393621412967,22.4418
1393621472967,22.4008
1393621532967,22.4463
1393621592967,22.4514
1393621652967,22.4065
1393621712967,22.4518
1393621772967,22.3507
1393621832967,22.4140
1393621892967,22.4918
1393621952967,22.5336
1393622012967,22.5639
1393622072967,22.5732
1393622132967,22.6224
1393622192967,22.5986
1393622252967,22.6215
1393622312967,22.5573
1393622372967,22.5030
1393622432967,22.5457
1393622492967,22.5375
1393622552967,22.4550
1393622612967,22.5105
1393622672967,22.4964
1393622732967,22.5032
1393622792967,22.4412
1393622852967,22.4556
1393622912967,22.4684
1393622972967,22.4404
1393623032967,22.5233
1393623092967,22.4368
1393623152967,22.4401
1393623212967,22.4978
1393623272967,22.4421
1393623332967,22.4385
1393623392967,22.4383
1393623452967,22.5324
1393623512967,22.4900
1393623572967,22.5428
1393623632967,22.4439
1393623692967,22.5416
1393623752967,22.5418
1393623812967,22.5961
1393623872967,22.6801
1393623932967,22.5863
1393623992967,22.5361
1393624052967,22.5750
1393624112967,22.5334
1393624172967,22.4959
1393624232967,22.4934
1393624292967,22.5127
1393624352967,22.5743
1393624412967,22.5762
1393624472967,22.5308
1393624532967,22.5680
1393624592967,22.5475
1393624652967,22.5706
1393624712967,22.5682
1393624772967,22.5173
1393624832979,22.5738
1393624892979,22.5245
1393624952979,22.5622
1393625012979,22.5090
1393625072979,22.5661
1393625132979,22.5756
1393625192979,22.5810
1393625252979,22.5286
1393625312979,22.5122
1393625372979,22.4860
1393625432979,22.5259
1393625492979,22.4911
1393625552979,22.5222
1393625612979,22.5107
1393625672979,22.5712
1393625732979,22.5240
1393625792979,22.4903
1393625852979,22.4719
1393625912979,22.4975
1393625972979,22.4970
1393626032979,22.4209
1393626092979,22.5034
1393626152979,22.4123
1393626212979,22.4809
1393626272979,22.4518
1393626332979,22.5012
1393626392979,22.4266
1393626452979,22.4420
1393626512979,22.4802
1393626572979,22.4529
1393626632979,22.4373
1393626692979,22.3655
1393626752979,22.4957
1393626812979,22.4140
1393626872979,22.4598
1393626932979,22.4691
1393626992979,22.4477
1393627052979,22.3565
1393627112979,22.3587
1393627172979,22.3869
1393627232979,22.4606
1393627292979,22.4167
1393627352979,22.3980
1393627412979,22.4083
1393627472979,22.4176
1393627532979,22.3052
1393627592979,22.2387
1393627652979,22.2851
1393627712979,22.3408
1393627772979,22.3764
1393627832979,22.3308
1393627892979,22.3294
1393627952979,22.3085
1393628012979,22.2962
1393628072979,22.3943
1393628132979,22.3728
1393628192979,22.3553
1393628252979,22.4163
1393628312979,22.2755
1393628372979,22.3561
1393628432991,22.2925
1393628492991,22.3306
1393628552991,22.2558
1393628612991,22.2347
1393628672991,22.3243
1393628732991,22.3347
1393628792991,22.3283
1393628852991,22.3054
1393628912991,22.3362
1393628972991,22.3290
1393629032991,22.3265
1393629092991,22.3497
1393629152991,22.3230
1393629212991,22.3096
1393629272991,22.2949
1393629332991,22.3664
1393629392991,22.3936
1393629452991,22.4279
1393629512991,22.4842
1393629572991,22.3277
1393629632991,22.2629
1393629692991,22.3249
1393629752991,22.2127
1393629812991,22.2940
1393629872991,22.2299
1393629932991,22.3044
1393629992991,22.2621
1393630052991,22.2650
1393630112991,22.3745
1393630172991,22.3888
1393630232991,22.4036
1393630292991,22.3669
1393630352991,22.3833
1393630412991,22.2568
1393630472991,22.3187
1393630532991,22.3206
1393630592991,22.3432
1393630652991,22.2901
1393630712991,22.3172
1393630772991,22.2586
1393630832991,22.3376
1393630892991,22.2959
1393630952991,22.3326
1393631012991,22.3132
1393631072991,22.3323
1393631132991,22.3266
1393631192991,22.2866
1393631252991,22.2580
1393631312991,22.2367
1393631372991,22.3213
1393631432991,22.2942
1393631492991,22.3061
1393631552991,22.2967
1393631612991,22.3048
1393631672991,22.2903
1393631732991,22.2926
1393631792991,22.2911
1393631852991,22.2926
1393631912991,22.3130
1393631972991,22.2466