1393804833586,22.0825
1393804893586,22.0162
1393804953586,22.0872
1393805013586,22.0473
1393805073586,21.9920
1393805133586,22.0314
1393805193586,22.0769
1393805253586,22.0453
1393805313586,22.0521
1393805373586,21.9965
1393805433586,22.0643
1393805493586,22.0663
1393805553586,21.9804
1393805613586,22.0059
1393805673586,22.0800
1393805733586,22.0722
1393805793586,22.0297
1393805853586,21.9729
1393805913586,22.0460
1393805973586,22.0184
1393806033586,21.9824
1393806093586,22.0173
1393806153586,22.0726
1393806213586,21.9386
1393806273586,22.0267
1393806333586,21.9451
1393806393586,21.9166
1393806453586,21.9981
1393806513586,22.0419
1393806573586,22.0375
1393806633586,22.0936
1393806693586,22.0306
1393806753586,22.1477
1393806813586,22.0989
1393806873586,22.0587
1393806933586,22.0749
1393806993586,22.0014
1393807053586,21.9925
1393807113586,22.0753
1393807173586,22.0385
1393807233586,22.0682
1393807293586,21.9904
1393807353586,22.0291
1393807413586,22.0008
1393807473586,21.9611
1393807533586,21.9492
1393807593586,21.9517
1393807653586,22.0422
1393807713586,21.9935
1393807773586,21.9499
1393807833586,22.0098
1393807893586,21.9684
1393807953586,22.0330
1393808013586,21.9876
1393808073586,22.1211
1393808133586,22.1803
1393808193586,22.0698
1393808253586,22.0958
1393808313586,22.0428
1393808373586,22.1594
1393808433598,22.1115
1393808493598,22.1528
1393808553598,22.1991
1393808613598,22.1739
1393808673598,22.0586
1393808733598,22.1434
1393808793598,22.0734
1393808853598,22.0560
1393808913598,22.0954
1393808973598,21.9939
1393809033598,22.0242
1393809093598,21.9720
1393809153598,22.0484
1393809213598,21.9983
1393809273598,22.0053
1393809333598,21.9489
1393809393598,21.9700
1393809453598,21.9542
1393809513598,21.9683
1393809573598,21.9296
1393809633598,21.9665
1393809693598,22.0018
1393809753598,21.9389
1393809813598,21.9626
1393809873598,21.9250
1393809933598,21.9785
1393809993598,21.9625
1393810053598,21.9239
1393810113598,21.9624
1393810173598,21.9864
1393810233598,22.0354
1393810293598,22.0934
1393810353598,22.0598
1393810413598,22.0661
1393810473598,22.0223
1393810533598,21.9987
1393810593598,22.0009
1393810653598,21.9220
1393810713598,22.0206
1393810773598,22.0197
1393810833598,22.0314
1393810893598,22.0353
1393810953598,22.0088
1393811013598,22.0515
1393811073598,22.1272
1393811133598,21.9664
1393811193598,22.0312
1393811253598,22.0684
1393811313598,22.0039
1393811373598,22.0547
1393811433598,22.0345
1393811493598,22.0492
1393811553598,22.0383
1393811613598,22.1894
1393811673598,22.0831
1393811733598,22.0810
1393811793598,22.0247
1393811853598,22.0419
1393811913598,22.1610
1393811973598,22.0915
1393812033610,22.0435
1393812093610,21.9879
1393812153610,22.0479
1393812213610,22.1120
1393812273610,22.0242
1393812333610,22.0998
1393812393610,22.0716
1393812453610,22.0684
1393812513610,22.0311
1393812573610,22.0198
1393812633610,22.0609
1393812693610,22.0285
1393812753610,22.1094
1393812813610,22.0792
1393812873610,22.0186
1393812933610,22.0056
1393812993610,22.1105
1393813053610,22.0873
1393813113610,22.0389
1393813173610,22.1509
1393813233610,22.1852
1393813293610,22.2310
1393813353610,22.3424
1393813413610,22.2821
1393813473610,22.3439
1393813533610,22.2752
1393813593610,22.2851
1393813653610,22.2563
1393813713610,22.2001
1393813773610,22.1505
1393813833610,22.1891
1393813893610,22.2439
1393813953610,22.2195
1393814013610,22.1506
1393814073610,22.1167
1393814133610,22.0837
1393814193610,22.1204
1393814253610,22.0778
1393814313610,22.1826
1393814373610,22.1386
1393814433610,22.0491
1393814493610,22.0174
1393814553610,22.0300
1393814613610,22.0528
1393814673610,22.0715
1393814733610,21.9922
1393814793610,22.0529
1393814853610,22.0352
1393814913610,22.0391
1393814973610,21.9778
1393815033610,21.9915
1393815093610,21.9515
1393815153610,21.9688
1393815213610,22.0069
1393815273610,21.9589
1393815333610,22.0543
1393815393610,22.0326
1393815453610,21.9413
1393815513610,22.0112
1393815573610,22.0633
1393815633623,22.1067
1393815693623,22.1537
1393815753623,22.1757
1393815813623,22.0219
1393815873623,22.0348
1393815933623,22.0069
1393815993623,21.9794
1393816053623,21.9878
1393816113623,21.9631
1393816173623,21.9183
1393816233623,21.9627
1393816293623,21.9842
1393816353623,21.9824
1393816413623,22.0067
1393816473623,21.9012
1393816533623,21.9770
1393816593623,22.0190
1393816653623,21.9507
1393816713623,22.0712
1393816773623,21.9586
1393816833623,22.1023
1393816893623,21.9607
1393816953623,22.1286
1393817013623,22.0105
1393817073623,21.9762
1393817133623,21.9793
1393817193623,22.0260
1393817253623,21.9822
1393817313623,21.9576
1393817373623,21.9987
1393817433623,21.9325
1393817493623,21.9129
1393817553623,21.9122
1393817613623,21.8386
1393817673623,21.9031
1393817733623,21.9127
1393817793623,21.9608
1393817853623,21.9680
1393817913623,22.0637
1393817973623,22.0683
1393818033623,21.9482
1393818093623,21.9568
1393818153623,21.9704
1393818213623,21.9141
1393818273623,21.9001
1393818333623,21.9413
1393818393623,21.9831
1393818453623,21.9881
1393818513623,21.8647
1393818573623,21.9963
1393818633623,21.9072
1393818693623,22.0067
1393818753623,21.8842
1393818813623,22.0498
1393818873623,22.0310
1393818933623,22.0057
1393818993623,21.9551
1393819053623,21.9309
1393819113623,21.9582
1393819173623,21.9708
1393819233635,21.9875
1393819293635,21.9252
1393819353635,21.9463
1393819413635,21.9320
1393819473635,21.9200
1393819533635,21.9197
1393819593635,21.9152
1393819653635,21.8890
1393819713635,21.8557
1393819773635,21.8555
1393819833635,21.9090
1393819893635,21.8992
1393819953635,21.9153
1393820013635,21.9660
1393820073635,21.8973
1393820133635,22.0196
1393820193635,21.9085
1393820253635,21.9341
1393820313635,22.0021
1393820373635,21.9953
1393820433635,21.9366
1393820493635,21.9807
1393820553635,21.9619
1393820613635,21.8486
1393820673635,21.8884
1393820733635,21.9034
1393820793635,21.8561
1393820853635,21.9486
1393820913635,21.7751
1393820973635,21.8812
1393821033635,21.9242
1393821093635,21.8191
1393821153635,21.8740
1393821213635,21.9178
1393821273635,21.8606
1393821333635,21.9223
1393821393635,22.0098
1393821453635,21.9164
1393821513635,22.0216
1393821573635,22.0974
1393821633635,22.0607
1393821693635,21.9923
1393821753635,21.9815
1393821813635,22.0170
1393821873635,22.0136
1393821933635,21.9464
1393821993635,21.9403
1393822053635,21.9939
1393822113635,21.9860
1393822173635,21.9353
1393822233635,21.9535
1393822293635,21.9098
1393822353635,21.9233
1393822413635,22.0096
1393822473635,21.9335
1393822533635,21.9613
1393822593635,21.9314
1393822653635,21.9998
1393822713635,22.1252
1393822773635,22.0590
1393822833647,22.0165
1393822893647,21.9704
1393822953647,21.8993
1393823013647,21.8449
1393823073647,21.9120
1393823133647,21.9234
1393823193647,21.9548
1393823253647,21.8856
1393823313647,21.9428
1393823373647,21.9235
1393823433647,21.8415
1393823493647,21.8327
1393823553647,21.9053
1393823613647,21.9275
1393823673647,21.8998
1393823733647,21.8653
1393823793647,21.9072
1393823853647,21.8084
1393823913647,21.9501
1393823973647,21.8976
1393824033647,21.9672
1393824093647,21.9041
1393824153647,21.9495
1393824213647,21.8908
1393824273647,21.9020
1393824333647,21.9778
1393824393647,21.9282
1393824453647,21.9165
1393824513647,21.9755
1393824573647,21.9535
1393824633647,21.9754
1393824693647,22.0206
1393824753647,22.0174
1393824813647,21.9634
1393824873647,21.8516
1393824933647,22.0427
1393824993647,22.0243
1393825053647,22.0673
1393825113647,21.9525
1393825173647,21.9036
1393825233647,21.9182
1393825293647,21.8986
1393825353647,21.8518
1393825413647,21.8875
1393825473647,21.8209
1393825533647,21.8623
1393825593647,21.8388
1393825653647,21.8624
1393825713647,21.9251
1393825773647,21.9335
1393825833647,21.9778
1393825893647,21.8816
1393825953647,21.9391
1393826013647,22.0257
1393826073647,21.9960
1393826133647,22.0303
1393826193647,22.1484
1393826253647,22.2047
1393826313647,22.0991
1393826373647,22.1224
1393826433659,22.1652
1393826493659,22.1095
1393826553659,21.9806
1393826613659,21.8994
1393826673659,21.9292
1393826733659,21.9504
1393826793659,21.9717
1393826853659,21.9117
1393826913659,21.9022
1393826973659,21.8459
1393827033659,21.9603
1393827093659,21.9525
1393827153659,21.9121
1393827213659,21.9431
1393827273659,21.9503
1393827333659,21.9691
1393827393659,21.9408
1393827453659,22.0175
1393827513659,22.0180
1393827573659,21.9980
1393827633659,21.9729
1393827693659,21.9056
1393827753659,21.9129
1393827813659,21.9286
1393827873659,21.9019
1393827933659,21.9057
1393827993659,21.8893
1393828053659,21.8805
1393828113659,21.8906
1393828173659,21.8767
1393828233659,21.8520
1393828293659,21.8535
1393828353659,21.9042
1393828413659,21.9027
1393828473659,21.8149
1393828533659,21.8978
1393828593659,21.7997
1393828653659,21.7902
1393828713659,21.7877
1393828773659,21.7854
1393828833659,21.6670
1393828893659,21.4033
1393841373700,21.9689
1393841433700,22.0293
1393841493700,22.0668
1393841553700,22.0701
1393841613700,22.0812
1393841673700,22.0990
1393841733700,22.0105
1393841793700,22.0741
1393841853700,21.9576
1393841913700,22.0028
1393841973700,21.9801
1393842033700,21.9745
1393842093700,21.9995
1393842153700,21.9279
1393842213700,21.9737
1393842273700,22.0172
1393842333700,21.9548
1393842393700,22.0332
1393842453700,21.9950
1393842513700,21.9903
1393842573700,21.9309
1393842633700,21.9521
1393842693700,21.9575
1393842753700,21.8626
1393842813700,21.8849
1393842873700,21.8935
1393842933700,21.9846
1393842993700,21.9553
1393843053700,21.9127
1393843113700,21.8803
1393843173700,21.9438
1393843233700,21.9310
1393843293700,21.9943
1393843353700,22.0047
1393843413700,21.8607
1393843473700,21.8415
1393843533700,21.9208
1393843593700,21.9078
1393843653700,21.9022
1393843713700,21.9064
1393843773700,21.9762
1393843833700,21.9548
1393843893700,21.9355
1393843953700,21.9432
1393844013700,22.0401
1393844073700,22.1013
1393844133700,21.9540
1393844193700,21.9586
1393844253700,21.9145
1393844313700,21.8872
1393844373700,21.8973
1393844433712,21.9218
1393844493712,21.8686
1393844553712,21.9103
1393844613712,21.9248
1393844673712,22.1012
1393844733712,22.1109
1393844793712,21.9436
1393844853712,21.8976
1393844913712,21.9461
1393844973712,21.9150
1393845033712,21.9048
1393845093712,21.9331
1393845153712,21.8487
1393845213712,21.9172
1393845273712,21.7867
1393845333712,21.8867
1393845393712,21.8689
1393845453712,21.8141
1393845513712,21.8115
1393845573712,21.8568
1393845633712,21.8627
1393845693712,21.8779
1393845753712,21.8210
1393845813712,21.8590
1393845873712,21.8933
1393845933712,21.9024
1393845993712,21.8695
1393846053712,21.9353
1393846113712,21.8631
1393846173712,21.9055
1393846233712,21.9391
1393846293712,21.8978
1393846353712,21.9292
1393846413712,21.9140
1393846473712,22.1543
1393846533712,21.8459
1393846593712,21.9078
1393846653712,21.9113
1393846713712,21.9142
1393846773712,21.9769
1393846833712,22.1493
1393846893712,22.1323
1393846953712,22.0592
1393847013712,21.9933
1393847073712,21.9853
1393847133712,21.9178
1393847193712,21.8874
1393847253712,21.9070
1393847313712,21.9592
1393847373712,21.8815
1393847433712,21.9176
1393847493712,21.8892
1393847553712,21.8461
1393847613712,21.8447
1393847673712,21.9027
1393847733712,21.8910
1393847793712,21.8854
1393847853712,21.8248
1393847913712,21.8885
1393847973712,21.9063
1393848033724,21.9260
1393848093724,21.8334
1393848153724,21.8275
1393848213724,21.8018
1393848273724,21.8614
1393848333724,21.9486
1393848393724,21.9741
1393848453724,21.8689
1393848513724,21.8939
1393848573724,21.9622
1393848633724,21.9324
1393848693724,21.9803
1393848753724,21.9330
1393848813724,21.8983
1393848873724,21.9224
1393848933724,21.8954
1393848993724,21.9370
1393849053724,21.9052
1393849113724,21.9531
1393849173724,21.9739
1393849233724,21.8439
1393849293724,21.9039
1393849353724,21.8902
1393849413724,21.9117
1393849473724,21.8532
1393849533724,21.9144
1393849593724,21.8936
1393849653724,21.9123
1393849713724,21.8807
1393849773724,21.8752
1393849833724,21.8324
1393849893724,21.9072
1393849953724,21.8612
1393850013724,21.7940
1393850073724,21.9206
1393850133724,21.8746
1393850193724,21.8904
1393850253724,21.8787
1393850313724,21.8367
1393850373724,21.8590
1393850433724,21.9210
1393850493724,21.9089
1393850553724,21.8743
1393850613724,21.8893
1393850673724,21.7518
1393850733724,21.8777
1393850793724,21.8020
1393850853724,21.8087
1393850913724,21.8733
1393850973724,21.8451
1393851033724,21.8164
1393851093724,21.7938
1393851153724,21.7770
1393851213724,21.7567
1393851273724,21.8332
1393851333724,21.7848
1393851393724,21.8097
1393851453724,21.8475
1393851513724,21.8539
1393851573724,21.8734
1393851633736,21.8810
1393851693736,21.8617
1393851753736,21.7532
1393851813736,21.8311
1393851873736,21.8210
1393851933736,21.7529
1393851993736,21.7948
1393852053736,21.8020
1393852113736,21.8163
1393852173736,21.8303
1393852233736,21.8788
1393852293736,21.6366
1393852833736,21.9400
1393852893736,21.7501
1393852953736,21.9607
1393853013736,21.8850
1393853073736,21.8709
1393853133736,21.7581
1393853193736,21.7857
1393853253736,21.8099
1393853313736,21.8143
1393853373736,21.7356
1393853433736,21.7012
1393853493736,21.6829
1393853553736,21.7195
1393853613736,21.7296
1393853673736,21.7318
1393853733736,21.6405
1393853793736,21.7291
1393853853736,21.7123
1393853913736,21.7194
1393853973736,21.7440
1393854033736,21.6661
1393854093736,21.7143
1393854153736,21.7307
1393854213736,21.6908
1393854273736,21.6620
1393854333736,21.6862
1393854393736,21.7128
1393854453736,21.7261
1393854513736,21.7154
1393854573736,21.6508
1393854633736,21.7314
1393854693736,21.7299
1393854753736,21.6952
1393854813736,21.7134
1393854873736,21.7803
1393854933736,21.7056
1393854993736,21.7497
1393855053736,21.6961
1393855113736,21.7477
1393855173736,21.6787
1393855233748,21.6903
1393855293748,21.6816
1393855353748,21.6956
1393855413748,21.6938
1393855473748,21.7010
1393855533748,21.6553
1393855593748,21.7409
1393855653748,21.7224
1393855713748,21.6325
1393855773748,21.7367
1393855833748,21.7604
1393855893748,21.7530
1393855953748,21.6905
1393856013748,21.7115
1393856073748,21.6892
1393856133748,21.6270
1393856193748,21.6912
1393856253748,21.7010
1393856313748,21.7125
1393856373748,21.6770
1393856433748,21.6592
1393856493748,21.6185
1393856553748,21.5844
1393856613748,21.6072
1393856673748,21.6277
1393856733748,21.6679
1393856793748,21.6897
1393856853748,21.5958
1393856913748,21.6622
1393856973748,21.5430
1393857033748,21.6020
1393857093748,21.5694
1393857153748,21.5444
1393857213748,21.5731
1393857273748,21.5932
1393857333748,21.6190
1393857393748,21.6273
1393857453748,21.6140
1393857513748,21.5999
1393857573748,21.6965
1393857633748,21.6281
1393857693748,21.7065
1393857753748,21.6908
1393857813748,21.6947
1393857873748,21.6933
1393857933748,21.7376
1393857993748,21.7199
1393858053748,21.7318
1393858113748,21.6923
1393858173748,21.6548
1393858233748,21.6928
1393858293748,21.7597
1393858353748,21.7271
1393858413748,21.7353
1393858473748,21.6758
1393858533748,21.7868
1393858593748,21.7129
1393858653748,21.6952
1393858713748,21.7099
1393858773748,21.6967
1393858833760,21.7209
1393858893760,21.7021
1393858953760,21.7118
1393859013760,21.7085
1393859073760,21.7414
1393859133760,21.7675
1393859193760,21.7293
1393859253760,21.7984
1393859313760,21.7683
1393859373760,21.7561
1393859433760,21.8468
1393859493760,21.8166
1393859553760,21.7792
1393859613760,21.7739
1393859673760,21.8500
1393859733760,21.7523
1393859793760,21.7295
1393859853760,21.6992
1393859913760,21.6950
1393859973760,21.6911
1393860033760,21.7592
1393860093760,21.7400
1393860153760,21.6700
1393860213760,21.6952
1393860273760,21.8152
1393860333760,21.7515
1393860393760,21.7763
1393860453760,21.7346
1393860513760,21.7155
1393860573760,21.8013
1393860633760,21.8398
1393860693760,21.7711
1393860753760,21.7923
1393860813760,21.7640
1393860873760,21.7825
1393860933760,21.6917
1393860993760,21.7116
1393861053760,21.7394
1393861113760,21.7919
1393861173760,21.6872
1393861233760,21.7392
1393861293760,21.7108
1393861353760,21.7971
1393861413760,21.8024
1393861473760,21.7493
1393861533760,21.7462
1393861593760,21.7435
1393861653760,21.7734
1393861713760,21.7234
1393861773760,21.7772
1393861833760,21.7296
1393861893760,21.6720
1393861953760,21.6972
1393862013760,21.6558
1393862073760,21.6515
1393862133760,21.7311
1393862193760,21.7274
1393862253760,22.6175
1393862313760,22.5032
1393862373760,22.2867
1393862433772,22.2123
1393862493772,22.1790
1393862553772,22.1302
1393862613772,22.0943
1393862673772,22.1058
1393862733772,22.1714
1393862793772,22.1800
1393862853772,22.2065
1393862913772,22.0321
1393862973772,21.9627
1393863033772,22.1159
1393863093772,22.0406
1393863153772,21.9048
1393863213772,21.9331
1393863273772,21.9305
1393863333772,21.9595
1393863393772,21.9356
1393863453772,21.9345
1393863513772,21.9000
1393863573772,21.9576
1393863633772,21.9192
1393863693772,21.8661
1393863753772,21.9173
1393863813772,21.8832
1393863873772,21.8645
1393863933772,21.8864
1393863993772,21.9261
1393864053772,21.9223
1393864113772,21.9165
1393864173772,21.9128
1393864233772,21.8386
1393864293772,21.8632
1393864353772,21.8682
1393864413772,21.8414
1393864473772,21.8831
1393864533772,21.8566
1393864593772,21.8383
1393864653772,21.8521
1393864713772,21.8118
1393864773772,21.8360
1393864833772,21.8790
1393864893772,21.7656
1393864953772,21.8118
1393865013772,21.7892
1393865073772,21.8396
1393865133772,21.8623
1393865193772,21.8331
1393865253772,21.8108
1393865313772,21.8471
1393865373772,21.8502
1393865433772,21.8002
1393865493772,21.7469
1393865553772,21.8216
1393865613772,21.8297
1393865673772,21.8404
1393865733772,21.8373
1393865793772,21.8760
1393865853772,21.8593
1393865913772,21.8690
1393865973772,21.8501
1393866033784,21.8750
1393866093784,21.8927
1393866153784,21.9013
1393866213784,21.8639
1393866273784,21.9210
1393866333784,21.9541
1393866393784,21.9923
1393866453784,21.9820
1393866513784,21.9374
1393866573784,21.8789
1393866633784,21.9542
1393866693784,21.8547
1393866753784,21.8484
1393866813784,21.9040
1393866873784,21.8084
1393866933784,21.8187
1393866993784,21.8635
1393867053784,21.8725
1393867113784,21.8974
1393867173784,21.8589
1393867233784,21.8836
1393867293784,21.8190
1393867353784,21.8054
1393867413784,21.8120
1393867473784,21.8572
1393867533784,21.8629
1393867593784,21.8755
1393867653784,21.9008
1393867713784,21.8392
1393867773784,21.8655
1393867833784,21.9044
1393867893784,21.8056
1393867953784,21.8661
1393868013784,21.8155
1393868073784,21.8868
1393868133784,21.9228
1393868193784,21.8908
1393868253784,21.8881
1393868313784,21.8944
1393868373784,21.8700
1393868433784,21.8099
1393868493784,21.8678
1393868553784,21.7628
1393868613784,21.7909
1393868673784,21.8291
1393868733784,21.7877
1393868793784,21.8072
1393868853784,21.7671
1393868913784,21.7722
1393868973784,21.8186
1393869033784,21.7882
1393869093784,21.7593
1393869153784,21.8251
1393869213784,21.8804
1393869273784,21.8921
1393869333784,21.8837
1393869393784,21.9013
1393869453784,21.8518
1393869513784,21.9024
1393869573784,21.8451
1393869633795,21.8945
1393869693795,21.8632
1393869753795,21.8913
1393869813795,21.8671
1393869873795,22.0127
1393869933795,21.9159
1393869993795,21.9090
1393870053795,21.9974
1393870113795,21.9193
1393870173795,21.9310
1393870233795,21.8452
1393870293795,21.8155
1393870353795,21.8645
1393870413795,21.8238
1393870473795,21.7284
1393870533795,21.7805
1393870593795,21.7368
1393870653795,21.7223
1393870713795,21.6658
1393870773795,21.6903
1393870833795,21.7583
1393870893795,21.6822
1393870953795,21.6634
1393871013795,21.7253
1393871073795,21.7071
1393871133795,21.6631
1393871193795,21.6986
1393871253795,21.7407
1393871313795,21.6907
1393871373795,21.6651
1393871433795,21.6342
1393871493795,21.6708
1393871553795,21.6787
1393871613795,21.6531
1393871673795,21.6882
1393871733795,21.6647
1393871793795,21.6775
1393871853795,21.6413
1393871913795,21.7039
1393871973795,21.7067
1393872033795,21.7080
1393872093795,21.7272
1393872153795,21.6366
1393872213795,21.6823
1393872273795,21.7790
1393872333795,21.6817
1393872393795,21.8041
1393872453795,21.7305
1393872513795,21.7829
1393872573795,21.7715
1393872633795,21.6787
1393872693795,21.7242
1393872753795,21.7432
1393872813795,21.7653
1393872873795,21.6930
1393872933795,21.7308
1393872993795,21.7378
1393873053795,21.6979
1393873113795,21.7201
1393873173795,21.7837
1393873233807,21.7339
1393873293807,21.7561
1393873353807,21.7111
1393873413807,21.7163
1393873473807,21.5862
1393873533807,21.6884
1393873593807,21.7036
1393873653807,21.7973
1393873713807,21.8319
1393873773807,21.7812
1393873833807,21.7573
1393873893807,21.6905
1393873953807,21.7838
1393874013807,21.7088
1393874073807,21.7635
1393874133807,21.8339
1393874193807,21.8547
1393874253807,21.8110
1393874313807,21.7981
1393874373807,21.8108
1393874433807,21.7993
1393874493807,21.7130
1393874553807,21.8047
1393874613807,21.7042
1393874673807,21.7518
1393874733807,21.7179
1393874793807,21.6815
1393874853807,21.7798
1393874913807,21.7669
1393874973807,21.8713
1393875033807,21.8390
1393875093807,21.7099
1393875153807,21.7587
1393875213807,21.7864
1393875273807,21.7427
1393875333807,21.6779
1393875393807,21.6456
1393875453807,21.6587
1393875513807,21.6885
1393875573807,21.5426
1393875633807,21.6031
1393875693807,21.6275
1393875753807,21.6679
1393875813807,21.5974
1393875873807,21.7091
1393875933807,21.6386
1393875993807,21.6559
1393876053807,21.5849
1393876113807,21.7163
1393876173807,21.6259
1393876233807,21.6026
1393876293807,21.5767
1393876353807,21.5298
1393876413807,21.5919
1393876473807,21.6606
1393876533807,21.6869
1393876593807,21.6369
1393876653807,21.6260
1393876713807,21.6349
1393876773807,21.6353
1393876833819,21.6390
1393876893819,21.6308
1393876953819,21.5898
1393877013819,21.6351
1393877073819,21.6479
1393877133819,21.6435
1393877193819,21.6878
1393877253819,21.6372
1393877313819,21.6552
1393877373819,21.6014
1393877433819,21.6232
1393877493819,21.6618
1393877553819,21.6777
1393877613819,21.6332
1393877673819,21.6058
1393877733819,21.6739
1393877793819,21.7233
1393877853819,21.6635
1393877913819,21.6362
1393877973819,21.6139
1393878033819,21.7029
1393878093819,21.6763
1393878153819,21.6257
1393878213819,21.6520
1393878273819,21.7455
1393878333819,21.6812
1393878393819,21.6589
1393878453819,21.7249
1393878513819,21.7594
1393878573819,21.7176
1393878633819,21.7616
1393878693819,21.7354
1393878753819,21.6919
1393878813819,21.6462
1393878873819,21.7718
1393878933819,21.7400
1393878993819,21.6962
1393879053819,21.6823
1393879113819,21.6794
1393879173819,21.6155
1393879233819,21.7613
1393879293819,21.6730
1393879353819,21.6839
1393879413819,21.6036
1393879473819,21.5897
1393879533819,21.6037
1393879593819,21.6830
1393879653819,21.6578
1393879713819,21.6980
1393879773819,21.6609
1393879833819,21.7548
1393879893819,21.6449
1393879953819,21.7517
1393880013819,21.7200
1393880073819,21.7642
1393880133819,21.6932
1393880193819,21.6098
1393880253819,21.6712
1393880313819,21.6821
1393880373819,21.6723
1393880433830,21.6744
1393880493830,21.6255
1393880553830,21.6552
1393880613830,21.7998
1393880673830,21.7005
1393880733830,21.6700
1393880793830,21.6282
1393880853830,21.6819
1393880913830,21.6637
1393880973830,21.6357
1393881033830,21.7033
1393881093830,21.7393
1393881153830,21.6378
1393881213830,21.6469
1393881273830,21.5491
1393881333830,21.6454
1393881393830,21.5839
1393881453830,21.6378
1393881513830,21.5819
1393881573830,21.5323
1393881633830,21.5475
1393881693830,21.6514
1393881753830,21.5870
1393881813830,21.5627
1393881873830,21.6324
1393881933830,21.5949
1393881993830,21.5998
1393882053830,21.6249
1393882113830,21.6227
1393882173830,21.6058
1393882233830,21.6142
1393882293830,21.6126
1393882353830,21.6098
1393882413830,21.5568
1393882473830,21.5983
1393882533830,21.5779
1393882593830,21.6151
1393882653830,21.6010
1393882713830,21.6159
1393882773830,21.5799
1393882833830,21.5951
1393882893830,21.4973
1393882953830,21.6125
1393883013830,21.4769
1393883073830,21.5616
1393883133830,21.6672
1393883193830,21.5471
1393883253830,21.6466
1393883313830,21.5791
1393883373830,21.7007
1393883433830,21.6869
1393883493830,21.5804
1393883553830,21.5716
1393883613830,21.5858
1393883673830,21.6124
1393883733830,21.6012
1393883793830,21.5392
1393883853830,21.5965
1393883913830,21.5390
1393883973830,21.4985
1393884033842,21.5169
1393884093842,21.5745
1393884153842,21.5980
1393884213842,21.5817
1393884273842,21.5468
1393884333842,21.5507
1393884393842,21.5602
1393884453842,21.5264
1393884513842,21.5700
1393884573842,21.5651
1393884633842,21.5607
1393884693842,21.4876
1393884753842,21.6696
1393884813842,21.7083
1393884873842,21.6876
1393884933842,21.5983
1393884993842,21.6770
1393885053842,21.6568
1393885113842,21.6194
1393885173842,21.5826
1393885233842,21.5950
1393885293842,21.6133
1393885353842,21.5572
1393885413842,21.5911
1393885473842,21.6200
1393885533842,21.6243
1393885593842,21.5857
1393885653842,21.5934
1393885713842,21.6874
1393885773842,21.6234
1393885833842,21.6193
1393885893842,21.6326
1393885953842,21.5847
1393886013842,21.6741
1393886073842,21.6343
1393886133842,21.6097
1393886193842,21.6577
1393886253842,21.6544
1393886313842,21.5016
1393886373842,21.6004
1393886433842,21.5772
1393886493842,21.6537
1393886553842,21.6266
1393886613842,21.5626
1393886673842,21.6525
1393886733842,21.6129
1393886793842,21.7009
1393886853842,21.5592
1393886913842,21.6486
1393886973842,21.6104
1393887033842,21.6738
1393887093842,21.6409
1393887153842,21.6016
1393887213842,21.6121
1393887273842,21.6521
1393887333842,21.6752
1393887393842,21.6095
1393887453842,21.5954
1393887513842,21.5981
1393887573842,21.6101
1393887633854,21.6522
1393887693854,21.6356
1393887753854,21.5887
1393887813854,21.6297
1393887873854,21.5885
1393887933854,21.6572
1393887993854,21.6542
1393888053854,21.6970
1393888113854,21.6392
1393888173854,21.6398
1393888233854,21.6568
1393888293854,21.6810
1393888353854,21.6177
1393888413854,21.5246
1393888473854,21.5802
1393888533854,21.6329
1393888593854,21.5269
1393888653854,21.5185
1393888713854,21.5207
1393888773854,21.5459
1393888833854,21.5992
1393888893854,21.5149
1393888953854,21.5824
1393889013854,21.6024
1393889073854,21.5556
1393889133854,21.6199
1393889193854,21.5522
1393889253854,21.5321
1393889313854,21.5413
1393889373854,21.5255
1393889433854,21.5445
1393889493854,21.6183
1393889553854,21.4869
1393889613854,21.5912
1393889673854,21.4760
1393889733854,21.5459
1393889793854,21.5351
1393889853854,21.4764
1393889913854,21.5102
1393889973854,21.5399
1393890033854,21.5741
1393890093854,21.5404
1393890153854,21.5238
1393890213854,21.5462
1393890273854,21.5618
1393890333854,21.5432
1393890393854,21.5257
1393890453854,21.5782
1393890513854,21.5106
1393890573854,21.4901
1393890633854,21.4863
1393890693854,21.4786
1393890753854,21.4496
1393890813854,21.4636
1393890873854,21.4261
1393890933854,21.4032
1393890993854,21.4027
1393891053854,21.4318
1393891113854,21.3959
1393891173854,21.4435