1393891233866,21.4131 1393891293866,21.4286 1393891353866,21.4145 1393891413866,21.4492 1393891473866,21.4523 1393891533866,21.4364 1393891593866,21.4011 1393891653866,21.4304 1393891713866,21.3764 1393891773866,21.4007 1393891833866,21.3971 1393891893866,21.3475 1393891953866,21.3955 1393892013866,21.4461 1393892073866,21.4104 1393892133866,21.3593 1393892193866,21.3799 1393892253866,21.4018 1393892313866,21.3765 1393892373866,21.4701 1393892433866,21.4447 1393892493866,21.4836 1393892553866,21.4458 1393892613866,21.4744 1393892673866,21.4473 1393892733866,21.3750 1393892793866,21.4692 1393892853866,21.4039 1393892913866,21.4150 1393892973866,21.4742 1393893033866,21.4278 1393893093866,21.4476 1393893153866,21.3485 1393893213866,21.3912 1393893273866,21.4549 1393893333866,21.4153 1393893393866,21.4108 1393893453866,21.4476 1393893513866,21.5039 1393893573866,21.4113 1393893633866,21.4770 1393893693866,21.4239 1393893753866,21.4334 1393893813866,21.4275 1393893873866,21.4357 1393893933866,21.3261 1393893993866,21.4313 1393894053866,21.4262 1393894113866,21.4405 1393894173866,21.3849 1393894233866,21.5178 1393894293866,21.4793 1393894353866,21.4296 1393894413866,21.3871 1393894473866,21.4622 1393894533866,21.3960 1393894593866,21.3731 1393894653866,21.4069 1393894713866,21.4044 1393894773866,21.5793 1393894833878,21.4010 1393894893878,21.3980 1393894953878,21.3850 1393895013878,21.4361 1393895073878,21.3677 1393895133878,21.3479 1393895193878,21.3476 1393895253878,21.3783 1393895313878,21.3779 1393895373878,21.3172 1393895433878,21.3145 1393895493878,21.3629 1393895553878,21.3375 1393895613878,21.3090 1393895673878,21.3664 1393895733878,21.3476 1393895793878,21.3031 1393895853878,21.3767 1393895913878,21.3420 1393895973878,21.3443 1393896033878,21.3453 1393896093878,21.3513 1393896153878,21.3773 1393896213878,21.3532 1393896273878,21.3429 1393896333878,21.3504 1393896393878,21.3566 1393896453878,21.3333 1393896513878,21.3493 1393896573878,21.3431 1393896633878,21.3467 1393896693878,21.3468 1393896753878,21.3444 1393896813878,21.3436 1393896873878,21.3730 1393896933878,21.3271 1393896993878,21.3013 1393897053878,21.3119 1393897113878,21.3619 1393897173878,21.3273 1393897233878,21.2856 1393897293878,21.3560 1393897353878,21.3529 1393897413878,21.2649 1393897473878,21.3253 1393897533878,21.2610 1393897593878,21.2932 1393897653878,21.3120 1393897713878,21.3059 1393897773878,21.2529 1393897833878,21.2711 1393897893878,21.3259 1393897953878,21.3438 1393898013878,21.2525 1393898073878,21.3341 1393898133878,21.2284 1393898193878,21.2938 1393898253878,21.3028 1393898313878,21.2942 1393898373878,21.3623 1393898433890,21.2982 1393898493890,21.1995 1393898553890,21.2196 1393898613890,21.3230 1393898673890,21.2396 1393898733890,21.3394 1393898793890,21.3282 1393898853890,21.2639 1393898913890,21.3377 1393898973890,21.3243 1393899033890,21.3441 1393899093890,21.3323 1393899153890,21.3141 1393899213890,21.2515 1393899273890,21.3095 1393899333890,21.3001 1393899393890,21.3442 1393899453890,21.3176 1393899513890,21.3156 1393899573890,21.3318 1393899633890,21.2602 1393899693890,21.3038 1393899753890,21.2852 1393899813890,21.3069 1393899873890,21.3271 1393899933890,21.3148 1393899993890,21.3693 1393900053890,21.3296 1393900113890,21.3236 1393900173890,21.3632 1393900233890,21.4225 1393900293890,21.3051 1393900353890,21.2687 1393900413890,21.3428 1393900473890,21.3599 1393900533890,21.2690 1393900593890,21.2831 1393900653890,21.3852 1393900713890,21.2740 1393900773890,21.2580 1393900833890,21.2830 1393900893890,21.3636 1393900953890,21.2424 1393901013890,21.3394 1393901073890,21.3248 1393901133890,21.3660 1393901193890,21.3216 1393901253890,21.2995 1393901313890,21.3069 1393901373890,21.2953 1393901433890,21.2670 1393901493890,21.3498 1393901553890,21.3763 1393901613890,21.2959 1393901673890,21.3293 1393901733890,21.3142 1393901793890,21.4270 1393901853890,21.2716 1393901913890,21.3058 1393901973890,21.3364 1393902033902,21.3707 1393902093902,21.6701 1393902153902,21.3609 1393902213902,21.4149 1393902273902,21.4416 1393902333902,21.3970 1393902393902,21.3889 1393902453902,21.4727 1393902513902,21.3657 1393902573902,21.3111 1393902633902,21.3600 1393902693902,21.4530 1393902753902,21.4205 1393902813902,21.4167 1393902873902,21.3728 1393902933902,21.3577 1393902993902,21.3211 1393903053902,21.3413 1393903113902,21.3032 1393903173902,21.3625 1393903233902,21.3011 1393903293902,21.3095 1393903353902,21.3851 1393903413902,21.3969 1393903473902,21.3538 1393903533902,21.3439 1393903593902,21.4432 1393903653902,21.4352 1393903713902,21.3240 1393903773902,21.4485 1393903833902,21.3043 1393903893902,21.3949 1393903953902,21.4402 1393904013902,21.4334 1393904073902,21.4452 1393904133902,21.4364 1393904193902,21.5336 1393904253902,21.4500 1393904313902,21.4471 1393904373902,21.4335 1393904433902,21.4266 1393904493902,21.4333 1393904553902,21.3980 1393904613902,21.3756 1393904673902,21.3861 1393904733902,21.4519 1393904793902,21.3676 1393904853902,21.4040 1393904913902,21.4017 1393904973902,21.3723 1393905033902,21.5098 1393905093902,21.4833 1393905153902,21.5750 1393905213902,21.5743 1393905273902,21.5076 1393905333902,21.5385 1393905393902,21.4974 1393905453902,21.4303 1393905513902,21.4158 1393905573902,21.4568 1393905633914,21.3629 1393905693914,21.4360 1393905753914,21.4036 1393905813914,21.4867 1393905873914,21.4584 1393905933914,21.4712 1393905993914,21.3887 1393906053914,21.4010 1393906113914,21.4731 1393906173914,21.4656 1393906233914,21.5271 1393906293914,21.5266 1393906353914,21.4583 1393906413914,21.4651 1393906473914,21.4518 1393906533914,21.3819 1393906593914,21.4679 1393906653914,21.4185 1393906713914,21.4261 1393906773914,21.4073 1393906833914,21.3826 1393906893914,21.4932 1393906953914,21.5076 1393907013914,21.4646 1393907073914,21.4833 1393907133914,21.4693 1393907193914,21.4619 1393907253914,21.4359 1393907313914,21.3831 1393907373914,21.4337 1393907433914,21.4932 1393907493914,21.4364 1393907553914,21.4595 1393907613914,21.4390 1393907673914,21.4504 1393907733914,21.4491 1393907793914,21.3863 1393907853914,21.4484 1393907913914,21.5551 1393907973914,21.4532 1393908033914,21.5157 1393908093914,21.4755 1393908153914,21.5610 1393908213914,21.4831 1393908273914,21.4839 1393908333914,21.5678 1393908393914,21.5199 1393908453914,21.5497 1393908513914,21.4367 1393908573914,21.4468 1393908633914,21.5439 1393908693914,22.1991 1393908753914,23.3849 1393908813914,23.4099 1393908873914,22.9948 1393908933914,22.8300 1393908993914,22.6386 1393909053914,22.5354 1393909113914,22.4142 1393909173914,22.2530 1393909233926,22.1047 1393909293926,22.0536 1393909353926,21.9205 1393909413926,21.8257 1393909473926,21.8652 1393909533926,21.8071 1393909593926,21.8471 1393909653926,21.7654 1393909713926,21.7533 1393909773926,21.6423 1393909833926,21.6635 1393909893926,21.5824 1393909953926,21.6156 1393910013926,21.6139 1393910073926,21.5498 1393910133926,21.5593 1393910193926,21.6867 1393910253926,21.5664 1393910313926,21.5894 1393910373926,21.5412 1393910433926,21.5550 1393910493926,21.5215 1393910553926,21.4786 1393910613926,21.5258 1393910673926,21.5250 1393910733926,21.5149 1393910793926,21.5853 1393910853926,21.5947 1393910913926,21.5394 1393910973926,21.5623 1393911033926,21.6459 1393911093926,21.6293 1393911153926,21.5848 1393911213926,21.5604 1393911273926,21.5745 1393911333926,21.5259 1393911393926,21.5611 1393911453926,21.5047 1393911513926,21.4701 1393911573926,21.5694 1393911633926,21.4938 1393911693926,21.4843 1393911753926,21.5024 1393911813926,21.5558 1393911873926,21.5287 1393911933926,21.5294 1393911993926,21.4797 1393912053926,21.5155 1393912113926,21.4160 1393912173926,21.4860 1393912233926,21.4217 1393912293926,21.4170 1393912353926,21.4013 1393912413926,21.4280 1393912473926,21.4448 1393912533926,21.4697 1393912593926,21.3803 1393912653926,21.4344 1393912713926,21.4116 1393912773926,21.4357 1393912833938,21.4208 1393912893938,21.4659 1393912953938,21.4518 1393913013938,21.4802 1393913073938,21.4047 1393913133938,21.4590 1393913193938,21.4082 1393913253938,21.4857 1393913313938,21.5247 1393913373938,21.5072 1393913433938,21.4922 1393913493938,21.4708 1393913553938,21.4650 1393913613938,21.4746 1393913673938,21.4887 1393913733938,21.4107 1393913793938,21.4507 1393913853938,21.4794 1393913913938,21.4701 1393913973938,21.4316 1393914033938,21.4841 1393914093938,21.4741 1393914153938,21.4898 1393914213938,21.4774 1393914273938,21.4766 1393914333938,21.5431 1393914393938,21.5633 1393914453938,21.4661 1393914513938,21.6132 1393914573938,21.6424 1393914633938,21.6584 1393914693938,21.7625 1393914753938,21.7498 1393914813938,21.7717 1393914873938,21.7353 1393914933938,21.7942 1393914993938,21.7933 1393915053938,21.7333 1393915113938,21.4158 1393927833984,21.4849 1393927893984,21.5280 1393927953984,21.5171 1393928013984,21.4586 1393928073984,21.5727 1393928133984,21.5038 1393928193984,21.5648 1393928253984,21.4982 1393928313984,21.5402 1393928373984,21.5314 1393928433984,21.4758 1393928493984,21.5559 1393928553984,21.6448 1393928613984,21.8502 1393928673984,21.9424 1393928733984,22.0308 1393928793984,22.0784 1393928853984,22.0272 1393928913984,22.0007 1393928973984,22.0584 1393929033984,21.9604 1393929093984,21.7829 1393929153984,21.8085 1393929213984,21.7613 1393929273984,21.7288 1393929333984,21.7307 1393929393984,21.7463 1393929453984,21.7693 1393929513984,21.7893 1393929573984,21.6896 1393929633984,21.7369 1393929693984,21.6326 1393929753984,21.8115 1393929813984,21.6751 1393929873984,21.6349 1393929933984,21.7766 1393929993984,21.7403 1393930053984,21.6481 1393930113984,21.7480 1393930173984,21.7273 1393930233984,21.6752 1393930293984,21.6875 1393930353984,21.6911 1393930413984,21.7185 1393930473984,21.6535 1393930533984,21.6617 1393930593984,21.6692 1393930653984,21.7236 1393930713984,21.6492 1393930773984,21.7277 1393930833996,21.6685 1393930893996,21.7080 1393930953996,21.7864 1393931013996,21.7248 1393931073996,21.6974 1393931133996,21.6443 1393931193996,21.7319 1393931253996,21.5896 1393931313996,21.6791 1393931373996,21.6471 1393931433996,21.5781 1393931493996,21.6857 1393931553996,21.6264 1393931613996,21.6450 1393931673996,21.6215 1393931733996,21.5587 1393931793996,21.6507 1393931853996,21.6353 1393931913996,21.6193 1393931973996,21.6239 1393932033996,21.6436 1393932093996,21.5872 1393932153996,21.5882 1393932213996,21.7271 1393932273996,21.6847 1393932333996,21.5455 1393932393996,21.6578 1393932453996,21.5747 1393932513996,21.5620 1393932573996,21.6060 1393932633996,21.6691 1393932693996,21.5740 1393932753996,21.6393 1393932813996,21.5332 1393932873996,21.5681 1393932933996,21.5337 1393932993996,21.5965 1393933053996,21.6177 1393933113996,21.5801 1393933173996,21.6919 1393933233996,21.7472 1393933293996,21.7262 1393933353996,21.7737 1393933413996,21.7511 1393933473996,21.8423 1393933533996,21.7972 1393933593996,21.7496 1393933653996,21.7321 1393933713996,21.7126 1393933773996,21.7482 1393933833996,21.7497 1393933893996,21.7090 1393933953996,21.7524 1393934013996,21.6840 1393934073996,21.7422 1393934133996,21.7091 1393934193996,21.7489 1393934253996,21.6557 1393934313996,21.5903 1393934373996,21.6829 1393934434008,21.6851 1393934494008,21.6814 1393934554008,21.5621 1393934614008,21.5503 1393934674008,21.6007 1393934734008,21.5389 1393934794008,21.5736 1393934854008,21.5625 1393934914008,21.5896 1393934974008,21.5863 1393935034008,21.6040 1393935094008,21.6327 1393935154008,21.7081 1393935214008,21.5560 1393935274008,21.6371 1393935334008,21.5689 1393935394008,21.5647 1393935454008,21.5867 1393935514008,21.5795 1393935574008,21.5496 1393935634008,21.5695 1393935694008,21.6286 1393935754008,21.6361 1393935814008,21.6088 1393935874008,21.5949 1393935934008,21.5970 1393935994008,21.4898 1393936054008,21.6020 1393936114008,21.5283 1393936174008,21.5412 1393936234008,21.5760 1393936294008,21.5068 1393936354008,21.5531 1393936414008,21.5704 1393936474008,21.5817 1393936534008,21.5236 1393936594008,21.5850 1393936654008,21.6009 1393936714008,21.5546 1393936774008,21.5823 1393936834008,21.6040 1393936894008,21.5637 1393936954008,21.5640 1393937014008,21.4399 1393937074008,21.4830 1393937134008,21.4459 1393937194008,21.4616 1393937254008,21.4769 1393937314008,21.4643 1393937374008,21.4994 1393937434008,21.4926 1393937494008,21.3680 1393937554008,21.4088 1393937614008,21.4840 1393937674008,21.4301 1393937734008,21.3875 1393937794008,21.4858 1393937854008,21.3975 1393937914008,21.4506 1393937974008,21.4559 1393938034020,21.4562 1393938094020,21.4049 1393938154020,21.4015 1393938214020,21.4772 1393938274020,21.3904 1393938334020,21.4077 1393938394020,21.3695 1393938454020,21.4069 1393938514020,21.5100 1393938574020,21.4099 1393938634020,21.3299 1393938694020,21.3009 1393938754020,21.4329 1393938814020,21.3744 1393938874020,21.3478 1393938934020,21.3688 1393938994020,21.3937 1393939054020,21.4304 1393939114020,21.3857 1393939174020,21.3923 1393939234020,21.3963 1393939294020,21.3867 1393939354020,21.4120 1393939414020,21.4479 1393939474020,21.4402 1393939534020,21.4486 1393939594020,21.4066 1393939654020,21.4495 1393939714020,21.4256 1393939774020,21.4578 1393939834020,21.3622 1393939894020,21.4652 1393939954020,21.4514 1393940014020,21.4387 1393940074020,21.4208 1393940134020,21.3379 1393940194020,21.3724 1393940254020,21.3236 1393940314020,21.3396 1393940374020,21.4571 1393940434020,21.4238 1393940494020,21.4179 1393940554020,21.4333 1393940614020,21.4273 1393940674020,21.3553 1393940734020,21.3815 1393940794020,21.4387 1393940854020,21.4276 1393940914020,21.4461 1393940974020,21.4219 1393941034020,21.4466 1393941094020,21.4327 1393941154020,21.4349 1393941214020,21.4820 1393941274020,21.5285 1393941334020,21.4587 1393941394020,21.4703 1393941454020,21.5346 1393941514020,21.3890 1393941574020,21.4322 1393941634032,21.4197 1393941694032,21.4212 1393941754032,21.5370 1393941814032,21.4531 1393941874032,21.4134 1393941934032,21.4939 1393941994032,21.4337 1393942054032,21.5204 1393942114032,21.5065 1393942174032,21.4845 1393942234032,21.4922 1393942294032,21.4432 1393942354032,21.5155 1393942414032,21.4432 1393942474032,21.4219 1393942534032,21.4042 1393942594032,21.4361 1393942654032,21.4473 1393942714032,21.4532 1393942774032,21.3839 1393942834032,21.5005 1393942894032,21.3766 1393942954032,21.3798 1393943014032,21.4700 1393943074032,21.4405 1393943134032,21.4390 1393943194032,21.4045 1393943254032,21.4873 1393943314032,21.4538 1393943374032,21.4738 1393943434032,21.4172 1393943494032,21.5484 1393943554032,21.4962 1393943614032,21.5110 1393943674032,21.4934 1393943734032,21.5404 1393943794032,21.4502 1393943854032,21.3989 1393943914032,21.4240 1393943974032,21.4656 1393944034032,21.4889 1393944094032,21.5288 1393944154032,21.4906 1393944214032,21.5152 1393944274032,21.4629 1393944334032,21.5149 1393944394032,21.5337 1393944454032,21.5176 1393944514032,21.5378 1393944574032,21.4564 1393944634032,21.3964 1393944694032,21.5483 1393944754032,21.4567 1393944814032,21.4769 1393944874032,21.4953 1393944934032,21.5329 1393944994032,21.4836 1393945054032,21.4675 1393945114032,21.4988 1393945174032,21.5006 1393945234044,21.5198 1393945294044,21.5700 1393945354044,21.5249 1393945414044,21.5517 1393945474044,21.5927 1393945534044,21.5464 1393945594044,21.4768 1393945654044,21.5836 1393945714044,21.5676 1393945774044,21.5358 1393945834044,21.5593 1393945894044,21.5054 1393945954044,21.5250 1393946014044,21.4975 1393946074044,21.5513 1393946134044,21.5007 1393946194044,21.4318 1393946254044,21.3771 1393946314044,21.5335 1393946374044,21.4783 1393946434044,21.4114 1393946494044,21.3164 1393946554044,21.4346 1393946614044,21.3715 1393946674044,21.4205 1393946734044,21.4478 1393946794044,21.3825 1393946854044,21.3892 1393946914044,21.3261 1393946974044,21.4005 1393947034044,21.4537 1393947094044,21.3674 1393947154044,21.3615 1393947214044,21.4042 1393947274044,21.4935 1393947334044,21.4936 1393947394044,21.4020 1393947454044,21.4223 1393947514044,21.5005 1393947574044,21.4443 1393947634044,21.5259 1393947694044,21.3760 1393947754044,21.4342 1393947814044,21.3647 1393947874044,21.4592 1393947934044,21.4395 1393947994044,21.4413 1393948054044,21.4641 1393948114044,21.4241 1393948174044,21.3972 1393948234044,21.4083 1393948294044,21.3999 1393948354044,21.3146 1393948414044,21.4609 1393948474044,21.3844 1393948534044,21.3469 1393948594044,21.4055 1393948654044,21.3726 1393948714044,21.4351 1393948774044,21.4037 1393948834056,21.4003 1393948894056,21.4052 1393948954056,21.3160 1393949014056,21.3511 1393949074056,21.3551 1393949134056,21.4068 1393949194056,21.3607 1393949254056,21.3988 1393949314056,21.3177 1393949374056,21.2482 1393949434056,21.3120 1393949494056,21.2985 1393949554056,21.3091 1393949614056,21.2553 1393949674056,21.3414 1393949734056,21.3618 1393949794056,21.2881 1393949854056,21.2964 1393949914056,21.3178 1393949974056,21.3292 1393950034056,21.5933 1393950094056,21.3023 1393950154056,21.3409 1393950214056,21.3449 1393950274056,21.3842 1393950334056,21.2931 1393950394056,21.3265 1393950454056,21.2716 1393950514056,21.3407 1393950574056,21.3322 1393950634056,21.3253 1393950694056,21.3637 1393950754056,21.3769 1393950814056,21.3449 1393950874056,21.4139 1393950934056,21.4436 1393950994056,21.4439 1393951054056,21.2876 1393951114056,21.3132 1393951174056,21.3995 1393951234056,21.4303 1393951294056,21.3629 1393951354056,21.2975 1393951414056,21.3306 1393951474056,21.4065 1393951534056,21.4180 1393951594056,21.3670 1393951654056,21.3865 1393951714056,21.4098 1393951774056,21.3431 1393951834056,21.3957 1393951894056,21.3447 1393951954056,21.4234 1393952014056,21.3202 1393952074056,21.3425 1393952134056,21.4231 1393952194056,21.3700 1393952254056,21.3705 1393952314056,21.3439 1393952374056,21.3700 1393952434068,21.3288 1393952494068,21.3119 1393952554068,21.3194 1393952614068,21.3325 1393952674068,21.3314 1393952734068,21.3058 1393952794068,21.3617 1393952854068,21.2496 1393952914068,21.2087 1393952974068,21.2330 1393953034068,21.2704 1393953094068,21.0675 1393953634068,21.3602 1393953694068,21.2717 1393953754068,21.3850 1393953814068,21.3298 1393953874068,21.3098 1393953934068,21.3441 1393953994068,21.3929 1393954054068,21.3933 1393954114068,21.4189 1393954174068,21.3257 1393954234068,21.4284 1393954294068,21.4951 1393954354068,21.4582 1393954414068,21.5123 1393954474068,21.4620 1393954534068,21.4485 1393954594068,21.4806 1393954654068,21.4547 1393954714068,21.5201 1393954774068,21.4641 1393954834068,21.4602 1393954894068,21.5077 1393954954068,21.4241 1393955014068,21.3356 1393955074068,21.4425 1393955134068,21.4614 1393955194068,21.4751 1393955254068,21.5305 1393955314068,21.3760 1393955374068,21.4416 1393955434068,21.4034 1393955494068,21.4523 1393955554068,21.4074 1393955614068,21.4107 1393955674068,21.4514 1393955734068,21.4257 1393955794068,21.3773 1393955854068,21.3745 1393955914068,21.2938 1393955974068,21.3503 1393956034079,21.4052 1393956094079,21.4492 1393956154079,21.4082 1393956214079,21.4869 1393956274079,21.4408 1393956334079,21.4568 1393956394079,21.6187 1393956454079,21.6509 1393956514079,21.5865 1393956574079,21.5033 1393956634079,21.4463 1393956694079,21.6345 1393956754079,21.5194 1393956814079,21.5600 1393956874079,21.6249 1393956934079,21.5733 1393956994079,21.5690 1393957054079,21.5519 1393957114079,21.5549 1393957174079,21.4683 1393957234079,21.5466 1393957294079,21.4820 1393957354079,21.5400 1393957414079,21.5185 1393957474079,21.5490 1393957534079,21.5120 1393957594079,21.5102 1393957654079,21.5333 1393957714079,21.5122 1393957774079,21.4819 1393957834079,21.5005 1393957894079,21.4943 1393957954079,21.4822 1393958014079,21.5365 1393958074079,21.5024 1393958134079,21.5886 1393958194079,21.4651 1393958254079,21.5077 1393958314079,21.4870 1393958374079,21.5019 1393958434079,21.4826 1393958494079,21.4612 1393958554079,21.4156 1393958614079,21.4663 1393958674079,21.4903 1393958734079,21.4656 1393958794079,21.4748 1393958854079,21.4714 1393958914079,21.4940 1393958974079,21.5877 1393959034079,21.5369 1393959094079,21.4673 1393959154079,21.4805 1393959214079,21.5035 1393959274079,21.4455 1393959334079,21.4647 1393959394079,21.4390 1393959454079,21.4818 1393959514079,21.4333 1393959574079,21.4510 1393959634091,21.4257 1393959694091,21.4306 1393959754091,21.4078 1393959814091,21.4081 1393959874091,21.4381 1393959934091,21.4098 1393959994091,21.4340 1393960054091,21.4032 1393960114091,21.4537 1393960174091,21.4875 1393960234091,21.4701 1393960294091,21.4781 1393960354091,21.4578 1393960414091,21.5120 1393960474091,21.4791 1393960534091,21.5552 1393960594091,21.5311 1393960654091,21.6049 1393960714091,21.6820 1393960774091,21.6465 1393960834091,21.7415 1393960894091,21.8172 1393960954091,21.7933 1393961014091,21.8506 1393961074091,21.8044 1393961134091,21.8942 1393961194091,21.8382 1393961254091,21.7944 1393961314091,21.7049 1393961374091,21.6896 1393961434091,21.7185 1393961494091,21.7732 1393961554091,21.6802 1393961614091,21.5913 1393961674091,21.6210 1393961734091,21.6116 1393961794091,21.6159 1393961854091,21.6395 1393961914091,21.6016 1393961974091,21.5946 1393962034091,21.6269 1393962094091,21.5671 1393962154091,21.5592 1393962214091,21.6585 1393962274091,21.6610 1393962334091,21.5684 1393962394091,21.5612 1393962454091,21.4687 1393962514091,21.4841 1393962574091,21.5501 1393962634091,21.4894 1393962694091,21.4989 1393962754091,21.4967 1393962814091,21.5269 1393962874091,21.5306 1393962934091,21.5395 1393962994091,21.5560 1393963054091,21.5881 1393963114091,21.6247 1393963174091,21.6886 1393963234103,21.5491 1393963294103,21.5190 1393963354103,21.5649 1393963414103,21.6147 1393963474103,21.6240 1393963534103,21.6450 1393963594103,21.6359 1393963654103,21.6663 1393963714103,21.6697 1393963774103,21.6835 1393963834103,21.6528 1393963894103,21.6103 1393963954103,21.6332 1393964014103,21.6546 1393964074103,21.5667 1393964134103,21.5626 1393964194103,21.5417 1393964254103,21.5586 1393964314103,21.4754 1393964374103,21.5662 1393964434103,21.5791 1393964494103,21.5253 1393964554103,21.5234 1393964614103,21.5663 1393964674103,21.5833 1393964734103,21.5782 1393964794103,21.5432 1393964854103,21.5755 1393964914103,21.4343 1393964974103,21.5185 1393965034103,21.5401 1393965094103,21.5370 1393965154103,21.5880 1393965214103,21.6505 1393965274103,21.6230 1393965334103,21.6360 1393965394103,21.6660 1393965454103,21.5705 1393965514103,21.5775 1393965574103,21.5887 1393965634103,21.6219 1393965694103,21.5290 1393965754103,21.5785 1393965814103,21.6206 1393965874103,21.5544 1393965934103,21.6434 1393965994103,21.6622 1393966054103,21.7585 1393966114103,21.8179 1393966174103,21.7056 1393966234103,21.7034 1393966294103,21.6372 1393966354103,21.6285 1393966414103,21.6391 1393966474103,21.5596 1393966534103,21.6389 1393966594103,21.5629 1393966654103,21.6316 1393966714103,21.6353 1393966774103,21.6392 1393966834115,21.6336 1393966894115,21.6197 1393966954115,21.6299 1393967014115,21.6612 1393967074115,21.6198 1393967134115,21.6894 1393967194115,21.6925 1393967254115,21.6274 1393967314115,21.6931 1393967374115,21.6155 1393967434115,21.5919 1393967494115,21.5786 1393967554115,21.6093 1393967614115,21.5689 1393967674115,21.5556 1393967734115,21.5859 1393967794115,21.6102 1393967854115,21.7154 1393967914115,21.6687 1393967974115,21.6465 1393968034115,21.7028 1393968094115,21.6492 1393968154115,21.6473 1393968214115,21.6472 1393968274115,21.6555 1393968334115,21.7002 1393968394115,21.7140 1393968454115,21.7459 1393968514115,21.6938 1393968574115,21.6578 1393968634115,21.7575 1393968694115,21.6548 1393968754115,21.7486 1393968814115,21.8318 1393968874115,21.7623 1393968934115,21.8241 1393968994115,21.7783 1393969054115,21.7568 1393969114115,21.7607 1393969174115,21.7620 1393969234115,21.8430 1393969294115,21.7770 1393969354115,21.8341 1393969414115,21.8145 1393969474115,21.7376 1393969534115,21.7661 1393969594115,21.7477 1393969654115,21.7476 1393969714115,22.0588 1393969774115,22.2569 1393969834115,22.1773 1393969894115,22.0988 1393969954115,22.0323 1393970014115,21.9483 1393970074115,21.8892 1393970134115,21.7699 1393970194115,21.8039 1393970254115,21.8014 1393970314115,21.8418 1393970374115,21.8461 1393970434126,21.8271 1393970494126,21.8163 1393970554126,21.7942 1393970614126,21.8124 1393970674126,21.7699 1393970734127,21.7168 1393970794126,21.7440 1393970854126,21.7422 1393970914126,21.9005 1393970974126,21.6305 1393971034127,21.7399 1393971094127,21.8156 1393971154127,21.7514 1393971214127,21.7721 1393971274127,21.7418 1393971334127,21.7455 1393971394127,21.8261 1393971454126,21.7622 1393971514126,21.8553 1393971574126,21.9502 1393971634126,21.8865 1393971694126,21.8674 1393971754126,21.9302 1393971814126,21.8800 1393971874126,21.8925 1393971934126,21.8724 1393971994126,21.8653 1393972054127,21.7988 1393972114126,21.7636 1393972174126,21.7582 1393972234126,21.8167 1393972294126,21.7056 1393972354126,21.6509 1393972414127,21.7097 1393972474127,21.7061 1393972534127,21.7770 1393972594127,21.7951 1393972654127,21.7380 1393972714127,21.7579 1393972774127,21.7665 1393972834126,21.6975 1393972894126,21.7257 1393972954126,21.8282 1393973014126,21.7711 1393973074126,21.7269 1393973134126,21.7145 1393973194126,21.6837 1393973254126,21.7010 1393973314126,21.7055 1393973374126,21.7469 1393973434127,21.7988 1393973494126,21.7441 1393973554126,21.7764 1393973614126,21.8221 1393973674126,21.9105 1393973734127,21.8265 1393973794127,21.8389 1393973854127,21.7449 1393973914127,21.6993 1393973974127,21.7632 1393974034138,21.6979 1393974094138,21.7905 1393974154138,21.7550 1393974214138,21.7507 1393974274138,21.7456 1393974334138,21.7363 1393974394138,21.6989 1393974454138,21.7277 1393974514138,21.7024 1393974574138,21.6581 1393974634138,21.6972 1393974694138,22.2077 1393974754138,21.6770 1393974814138,21.6665 1393974874138,21.6165 1393974934138,21.6548 1393974994138,21.6547 1393975054138,21.6917 1393975114138,21.7068 1393975174138,21.7437 1393975234138,21.8962 1393975294138,21.6537 1393975354138,21.6963 1393975414138,21.6630 1393975474138,21.6281 1393975534138,21.6309 1393975594138,21.6124 1393975654138,21.5626 1393975714138,21.5473 1393975774138,21.5823 1393975834138,21.5709 1393975894138,21.5718 1393975954138,21.5872 1393976014138,21.6341 1393976074138,21.5330 1393976134138,21.5066 1393976194138,21.5587 1393976254138,21.5692 1393976314138,21.6468 1393976374138,21.6114 1393976434138,21.5415 1393976494138,21.5742 1393976554138,21.6294 1393976614138,21.5367 1393976674138,21.5190 1393976734138,21.5261 1393976794138,21.5621 1393976854138,21.5749 1393976914138,21.5360 1393976974138,21.5269 1393977034138,21.4959 1393977094138,21.5657 1393977154138,21.5761 1393977214138,21.5390 1393977274138,21.5866 1393977334138,21.5220 1393977394138,21.5636 1393977454138,21.5704 1393977514138,21.5570 1393977574138,21.5915